{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150399,"rows_kept":150399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751500801779,0.0149954,2571.1,2570.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751500803881,1.02804979,2571.0,2570.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751500804182,0.77771,2570.5,2570.4,0.7835651]
["bitfinex-derivatives","ETHF0:USTF0",1751500804685,0.77771,2570.5,2570.4,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500805680,11.183,2571.2,2570.4,5.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500805986,0.77761,2570.9,2570.4,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500806184,0.77757,2571.0,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751500806384,0.77754,2571.1,2570.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751500806678,0.77756,2571.0,2570.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751500808984,0.77752,2571.2,2570.9,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1751500809179,1.9364,2571.6,2570.9,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1751500809377,0.77752,2571.2,2570.9,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1751500809585,0.77747,2571.3,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751500810487,0.7775,2571.2,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751500810687,0.77749,2571.3,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751500811188,0.77751,2571.2,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751500811587,0.77749,2571.3,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751500811787,0.77749,2571.3,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751500812087,0.77746,2571.4,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751500812287,0.77746,2571.4,2571.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751500812984,2.04723,2571.5,2571.3,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751500813183,13.12515,2572.1,2571.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751500813387,4.60887159,2572.0,2571.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751500813587,0.77736,2571.7,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751500813784,0.01401226,2571.8,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751500813988,0.77735,2571.7,2571.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751500815689,0.77734,2571.8,2571.6,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1751500816088,13.2494,2572.1,2571.6,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751500816089,1.3665,2572.0,2571.6,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751500816388,1.38013426,2572.0,2571.6,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751500816781,0.77734,2571.8,2571.6,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751500816985,1.38013426,2572.0,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500817185,2.14377,2572.0,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500817386,0.79092426,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500817591,56.006,2572.2,2571.5,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1751500817891,0.77725,2572.1,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500818390,0.77745,2571.4,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751500818589,0.77745,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751500818786,0.77745,2571.4,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751500818987,0.01439033,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751500819586,0.01439033,2571.4,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751500819985,0.79183033,2571.4,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751500820487,0.77747,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500820692,0.77747,2571.3,2571.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500820888,0.77744,2571.4,2571.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500821188,0.77747,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751500821390,0.77747,2571.3,2571.1,0.7833451]
["bitfinex-derivatives","ETHF0:USTF0",1751500821590,0.77746,2571.4,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500821990,0.77747,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500822291,0.77746,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751500822487,0.77746,2571.4,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751500823092,1.3316,2571.6,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751500823291,0.77744,2571.5,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751500823492,0.77744,2571.4,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751500823889,2.28709198,2572.4,2571.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751500824090,3.80607388,2573.7,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751500824286,7.61485874,2575.6,2573.1,55.995]
["bitfinex-derivatives","ETHF0:USTF0",1751500824593,0.01106582,2574.5,2573.4,2.32163876]
["bitfinex-derivatives","ETHF0:USTF0",1751500824791,0.7766,2574.2,2573.3,2.32163876]
["bitfinex-derivatives","ETHF0:USTF0",1751500824995,0.77657,2574.3,2574.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500825292,0.01008466,2574.2,2574.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500825787,3.3425763,2574.2,2574.1,0.7824551]
["bitfinex-derivatives","ETHF0:USTF0",1751500826196,3.33249164,2574.2,2574.1,0.7824551]
["bitfinex-derivatives","ETHF0:USTF0",1751500826389,3.33249164,2574.2,2574.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500826694,3.33249164,2574.2,2574.1,0.12720736]
["bitfinex-derivatives","ETHF0:USTF0",1751500826885,3.33249164,2574.2,2574.1,0.90382736]
["bitfinex-derivatives","ETHF0:USTF0",1751500827091,3.33249164,2574.2,2574.1,1.4529519]
["bitfinex-derivatives","ETHF0:USTF0",1751500827594,1.94017,2576.0,2574.1,1.4529519]
["bitfinex-derivatives","ETHF0:USTF0",1751500827595,0.77634,2575.1,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751500827790,0.77632,2575.2,2574.7,1.4469268]
["bitfinex-derivatives","ETHF0:USTF0",1751500827992,0.77632,2575.2,2574.8,0.6704968]
["bitfinex-derivatives","ETHF0:USTF0",1751500828191,0.77634,2575.1,2574.9,0.6704968]
["bitfinex-derivatives","ETHF0:USTF0",1751500828392,0.77634,2575.1,2575.0,0.6704968]
["bitfinex-derivatives","ETHF0:USTF0",1751500828393,0.00887776,2575.1,2575.0,0.6704968]
["bitfinex-derivatives","ETHF0:USTF0",1751500828592,3.3413694,2575.1,2575.0,0.6704968]
["bitfinex-derivatives","ETHF0:USTF0",1751500829092,3.3413694,2575.1,2574.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500829093,5.00887776,2575.1,2574.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500829294,1.3801,2575.0,2574.2,0.68227662]
["bitfinex-derivatives","ETHF0:USTF0",1751500829491,0.77646,2574.7,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751500829792,0.77649,2574.6,2574.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751500829988,0.78619742,2574.6,2574.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751500830190,2.67170226,2574.6,2574.2,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1751500830389,2.67170226,2574.6,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751500830592,3.44818226,2574.6,2574.2,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1751500830794,2.67170226,2574.6,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751500831192,3.44819226,2574.6,2574.2,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1751500831496,2.67170226,2574.6,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751500832097,2.67170226,2574.6,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751500832292,2.67170226,2574.6,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751500832796,2.67170226,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751500833094,0.00970742,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751500833295,0.77628,2575.3,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751500833495,2.18239,2575.2,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751500833696,0.00955655,2574.9,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751500833893,0.00955655,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751500834097,2.67155139,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751500835307,2.66199484,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751500836310,1.4061,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751500836506,4.06809484,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751500836708,0.00917941,2575.1,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751500836903,0.77659,2574.2,2573.0,3.09551835]
["bitfinex-derivatives","ETHF0:USTF0",1751500837111,0.77699,2572.9,2572.8,2.75516227]
["bitfinex-derivatives","ETHF0:USTF0",1751500837404,0.012123,2572.9,2572.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751500837607,1.3856,2572.8,2571.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751500838004,0.77708,2572.6,2571.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751500838309,0.77711,2572.5,2571.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751500838511,0.77711,2572.5,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751500838709,0.01325634,2572.4,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751500838910,0.01325634,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751500839309,0.01325634,2572.4,2571.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751500839510,0.01325634,2572.4,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500839711,0.01325634,2572.4,2572.2,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1751500839906,0.01325634,2572.4,2572.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751500840407,0.01325634,2572.4,2572.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1751500840910,0.01325634,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751500841803,1.3856,2572.8,2572.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751500842110,0.01265181,2572.7,2572.3,0.35540093]
["bitfinex-derivatives","ETHF0:USTF0",1751500842310,12.3825,2573.4,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751500842612,0.01242516,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751500843408,56.71879,2573.6,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751500843610,56.71879,2573.6,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751500844009,0.01121681,2573.5,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751500844209,0.01121681,2573.5,2572.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751500844409,0.78802681,2573.5,2573.2,3.65378]
["bitfinex-derivatives","ETHF0:USTF0",1751500844614,0.78802681,2573.5,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751500845111,0.01121681,2573.5,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751500845311,0.78802681,2573.5,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751500845614,0.01121681,2573.5,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751500845912,0.77676,2573.7,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751500846313,0.01121681,2573.6,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751500847514,0.01121681,2573.6,2573.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751500847709,0.01121681,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751500848511,0.77672,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751500848711,0.77672,2573.8,2573.0,1.94233]
["bitfinex-derivatives","ETHF0:USTF0",1751500848712,1.94207,2573.5,2571.7,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1751500848915,0.77712,2572.5,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500849123,0.77712,2572.5,2572.3,0.35768388]
["bitfinex-derivatives","ETHF0:USTF0",1751500849312,0.77712,2572.5,2572.4,0.35768388]
["bitfinex-derivatives","ETHF0:USTF0",1751500849718,0.78984736,2572.5,2572.4,0.35768388]
["bitfinex-derivatives","ETHF0:USTF0",1751500850120,0.77716,2572.4,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751500850314,0.01272736,2572.5,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751500850315,0.77717,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751500851012,0.79019962,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751500853618,0.01302962,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751500854117,0.01302962,2572.3,2572.2,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751500855119,0.79019962,2572.3,2572.2,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751500855716,0.01302962,2572.3,2572.2,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751500856121,0.79019962,2572.3,2572.2,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751500856818,0.01302962,2572.3,2572.2,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751500858217,67.685,2573.4,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751500858416,0.77695,2573.1,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751500858620,0.77696,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751500858825,0.01189641,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751500860123,56.72885,2573.4,2572.7,3.33257]
["bitfinex-derivatives","ETHF0:USTF0",1751500860322,11.734,2573.7,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751500860323,13.0206,2573.7,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751500860521,13.0206,2573.7,2572.8,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1751500860818,0.78793131,2573.6,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751500861226,0.01114131,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751500861818,1.2866,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751500862323,2.07371197,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751500862526,2.07371197,2574.0,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751500863427,0.77668,2573.9,2573.3,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751500863625,0.77668,2573.9,2573.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751500863828,0.77668,2573.9,2573.3,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751500863829,0.77678,2573.6,2573.3,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751500864122,0.77674,2573.7,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751500864326,2.08269,2573.6,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751500864629,0.01114131,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751500866625,0.01114131,2573.6,2573.2,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751500866825,0.77687,2573.3,2573.2,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1751500867034,0.78793131,2573.6,2573.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751500867228,1.94164,2574.0,2573.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751500867428,0.01129231,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751500867927,0.01129231,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751500868227,0.78811231,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751500868427,0.01129231,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751500869328,0.78809231,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751500869529,0.78811231,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751500869729,0.77684,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751500869930,0.77687,2573.3,2573.2,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1751500870430,0.01151882,2573.3,2573.2,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1751500871231,0.78838882,2573.3,2573.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751500871425,2.10848882,2573.3,2573.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751500871826,0.01151882,2573.3,2573.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751500872022,0.01151882,2573.3,2573.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751500873823,0.78838882,2573.3,2573.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751500874232,0.01151882,2573.3,2573.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751500874834,0.78838882,2573.3,2573.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751500875130,0.78838882,2573.3,2573.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751500875328,0.01151882,2573.3,2573.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751500876329,0.77679,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751500876528,0.77677,2573.6,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751500876725,0.78809231,2573.5,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751500876925,0.01129231,2573.5,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751500877531,0.01129231,2573.5,2573.4,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1751500877826,0.01129231,2573.5,2573.4,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1751500878832,0.01129231,2573.5,2573.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751500879033,0.01129231,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751500881830,0.01129231,2573.5,2573.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751500882034,0.01129231,2573.5,2573.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751500882237,0.77683,2573.4,2573.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751500882437,2.14453,2573.4,2573.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751500882837,2.15589781,2573.4,2573.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751500883842,0.7769,2573.2,2573.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751500884137,0.77708,2572.6,2572.5,1.54177863]
["bitfinex-derivatives","ETHF0:USTF0",1751500884343,1.94254,2572.9,2572.3,2.91167863]
["bitfinex-derivatives","ETHF0:USTF0",1751500884344,0.77714,2572.4,2572.3,2.91167863]
["bitfinex-derivatives","ETHF0:USTF0",1751500884841,0.77714,2572.4,2572.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751500885242,0.77714,2572.4,2572.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1751500885542,0.77705,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751500885742,0.77705,2572.7,2572.6,2.32358235]
["bitfinex-derivatives","ETHF0:USTF0",1751500886443,0.77705,2572.7,2572.6,1.54653235]
["bitfinex-derivatives","ETHF0:USTF0",1751500886644,0.77708,2572.6,2572.5,2.91833235]
["bitfinex-derivatives","ETHF0:USTF0",1751500886844,0.77708,2572.6,2572.5,3.69544235]
["bitfinex-derivatives","ETHF0:USTF0",1751500887139,0.77708,2572.6,2572.5,2.14891]
["bitfinex-derivatives","ETHF0:USTF0",1751500887540,0.77708,2572.6,2572.5,2.91979968]
["bitfinex-derivatives","ETHF0:USTF0",1751500887742,0.77708,2572.6,2572.5,1.54799968]
["bitfinex-derivatives","ETHF0:USTF0",1751500887941,0.77711,2572.5,2572.4,2.51979968]
["bitfinex-derivatives","ETHF0:USTF0",1751500888141,0.77711,2572.5,2572.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751500888344,2.13311,2572.5,2572.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751500888544,2.14583736,2572.5,2572.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751500889143,0.78983736,2572.5,2572.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751500889341,0.78983736,2572.5,2572.4,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751500892040,0.78983736,2572.5,2572.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751500892445,0.78983736,2572.5,2572.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751500895242,0.78983736,2572.5,2571.8,2.23638172]
["bitfinex-derivatives","ETHF0:USTF0",1751500895243,0.77729,2571.9,2571.8,2.23638172]
["bitfinex-derivatives","ETHF0:USTF0",1751500895443,0.77729,2571.9,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751500895444,0.77735,2571.7,2571.6,1.70931138]
["bitfinex-derivatives","ETHF0:USTF0",1751500895747,0.77744,2571.4,2571.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751500896743,0.01439033,2571.4,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751500896947,0.77755,2571.1,2571.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751500898644,0.77755,2571.1,2571.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751500899345,0.77755,2571.1,2571.0,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1751500899547,0.77755,2571.1,2571.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751500899943,0.77756,2571.0,2570.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751500900247,0.77759,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751500900448,2.07919,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751500901046,2.0943367,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751500903540,7.0943367,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751500904346,7.0943367,2570.9,2570.8,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1751500904547,0.77762,2570.8,2570.7,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1751500904744,0.77765,2570.7,2570.6,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1751500904947,37.96465,2570.7,2570.6,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1751500905252,1.94437,2570.4,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751500905453,13.50137,2570.4,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751500905656,0.77785,2570.1,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751500905956,0.77785,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500906251,0.0164332,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500907556,0.7942932,2570.0,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751500907857,0.7942932,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500908253,0.0164332,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500908458,0.7942932,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500908756,0.0164332,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500911452,1.3559,2570.6,2569.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751500911453,0.67,2570.6,2569.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751500911757,0.77772,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500911952,12.3377,2570.6,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500912157,0.79384042,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500912356,0.01613042,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500912557,0.79384042,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500913358,0.77774,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751500913658,0.77773,2570.5,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751500913956,0.79364336,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751500914558,0.01590336,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751500914758,0.01590336,2570.4,2569.7,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1751500915058,0.77777,2570.3,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751500915258,0.7778,2570.2,2569.7,6.69345]
["bitfinex-derivatives","ETHF0:USTF0",1751500915458,0.77779,2570.3,2569.7,6.69345]
["bitfinex-derivatives","ETHF0:USTF0",1751500915752,0.0165089,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751500915959,0.0165089,2570.1,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751500916150,0.77789,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751500916355,0.77789,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751500916556,0.77786,2570.1,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751500916757,0.77786,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751500916958,0.7942932,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751500917158,0.7942932,2570.0,2569.7,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751500917159,0.0164332,2570.0,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751500917459,0.7943032,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500917660,0.0164332,2570.0,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751500917861,0.7943032,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500918263,0.0164332,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500918461,0.7942932,2570.0,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751500918862,0.7942932,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500920064,0.0164332,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500920765,0.7942932,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500921465,0.0164332,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500922466,0.7942932,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500922766,0.0164332,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751500925368,11.564,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751500925769,11.564,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500925963,12.35692801,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500926169,12.35692801,2570.8,2570.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751500926963,16.57929801,2570.8,2569.7,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751500927164,2.90247138,2570.7,2569.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751500927470,0.7778,2570.2,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751500927666,12.22081,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751500927971,12.2208,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751500928170,12.2208,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751500928370,11.443,2570.3,2570.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751500928670,11.443,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751500928870,0.77774,2570.5,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751500929071,12.22074,2570.5,2570.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751500929274,0.01582768,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751500929472,0.92436346,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751500931274,0.92436346,2570.4,2570.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751500931471,0.77783,2570.1,2570.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751500931775,1.68636578,2570.1,2570.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751500932173,1.70272328,2570.1,2570.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751500932370,6.70272328,2570.1,2570.0,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1751500932674,6.70272328,2570.1,2569.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1751500932675,0.77795,2569.7,2569.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1751500932875,50.03248578,2569.7,2569.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1751500933074,55.03248578,2569.7,2569.6,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1751500933279,0.77817,2569.0,2568.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751500934169,0.79619358,2569.0,2568.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751500934367,0.01802358,2569.0,2568.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751500934568,1.94482,2569.8,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751500934768,0.7781,2569.3,2569.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751500935176,0.7781,2569.2,2569.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751500935375,0.77809,2569.3,2569.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751500935578,0.7781,2569.2,2569.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751500935774,0.77809,2569.3,2569.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751500935977,0.77806,2569.4,2569.1,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1751500936178,0.77806,2569.4,2569.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751500936381,11.444,2569.9,2569.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751500936582,2.85375915,2569.8,2569.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751500936781,2.85375915,2569.8,2569.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751500936782,0.01726609,2569.6,2569.0,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1751500936982,0.7781,2569.2,2569.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751500937182,0.77813,2569.1,2569.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751500937673,0.79600206,2569.1,2569.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751500939281,0.01787206,2569.1,2569.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751500939483,0.79601206,2569.1,2569.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751500939976,0.01787206,2569.1,2569.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751500940182,0.77805,2569.4,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751500940376,11.446,2569.5,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751500940582,0.01756905,2569.4,2569.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751500940776,0.01756905,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751500941981,0.79561905,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751500942383,0.79561905,2569.4,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751500942384,0.79562905,2569.4,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751500943084,0.01756905,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751500943382,0.01756905,2569.4,2569.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751500943681,0.01756905,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751500944277,36.922,2569.9,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751500944278,11.446,2569.9,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751500944585,0.77795,2569.8,2569.2,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1751500944883,0.01681174,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751500945080,11.446,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751500945283,0.7777,2570.6,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751500945785,11.447,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500946388,0.01544933,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500946586,11.447,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751500947385,11.46169285,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751500947582,0.77757,2571.0,2570.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751500947887,1.3231,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751500948086,1.3231,2571.1,2570.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751500948087,11.447,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751500948286,0.77751,2571.2,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751500948487,0.77749,2571.3,2570.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751500948689,0.01476848,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751500949182,0.01476848,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751500949585,0.01476848,2571.1,2570.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751500949788,0.01476848,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751500949986,0.01476848,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751500950486,11.444,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751500950688,1.3341,2572.1,2570.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751500950884,1.3341,2572.1,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751500951082,1.3341,2572.1,2571.4,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1751500951280,1.3341,2572.1,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500951281,0.0134075,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500951789,0.0134075,2572.0,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751500952190,0.0134075,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500953890,56.027,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751500954395,11.443,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500956387,11.443,2572.6,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751500956588,11.443,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500956789,36.927,2573.0,2572.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751500956985,1.3281,2573.2,2572.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751500957186,0.01250071,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751500957388,0.77696,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500957592,56.009,2573.3,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751500957892,0.777,2572.9,2572.3,2.60288]
["bitfinex-derivatives","ETHF0:USTF0",1751500958093,0.77698,2573.0,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751500958293,1.30602089,2573.2,2572.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751500958592,0.77707,2572.7,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751500958788,0.77697,2573.0,2572.4,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1751500958990,56.009,2573.3,2572.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751500958991,68.22088,2573.3,2572.5,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1751500959190,67.444,2573.3,2572.5,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1751500959386,67.444,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751500959590,0.01204747,2573.2,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751500959792,0.01204747,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751500960389,0.77686,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751500960695,0.78852985,2573.4,2572.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1751500960993,0.77687,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751500961394,13.37684,2573.8,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751500961694,0.77688,2573.3,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751500962391,0.7769,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751500962592,0.7769,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751500962789,1.95329231,2573.6,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751500962994,3.2988,2573.6,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751500963191,0.77691,2573.2,2572.7,0.34639646]
["bitfinex-derivatives","ETHF0:USTF0",1751500963487,0.77691,2573.2,2572.6,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1751500963693,0.77691,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751500964288,0.06762987,2574.1,2573.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751500964486,50.21246,2574.3,2573.3,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1751500964686,0.01121681,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751500965693,0.77667,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751500966395,0.77668,2574.0,2573.5,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1751500966594,0.77669,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751500967489,0.77669,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751500967887,0.77674,2573.8,2573.3,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1751500968094,0.77663,2574.1,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751500968294,0.77666,2574.0,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751500968795,0.78712197,2574.0,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751500968994,0.01046197,2574.0,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751500969392,11.428,2574.5,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751500969593,0.77654,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751500969995,0.78639831,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751500970194,0.77657,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751500970889,1.3803,2574.7,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751500971096,0.77647,2574.6,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751500971297,0.00993376,2574.5,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751500972500,12.20344,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751500972895,0.78614742,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751500973091,0.77647,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751500973695,11.427,2574.8,2574.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751500973891,0.77638,2574.9,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751500974092,0.77637,2575.0,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751500974292,0.00940569,2574.9,2574.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751500974602,1.94025,2575.9,2574.7,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1751500974796,0.77623,2575.4,2574.9,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1751500975000,0.00917941,2575.5,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751500975201,0.77625,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751500975402,1.94007,2576.1,2575.1,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1751500975600,0.77617,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751500975796,0.77616,2575.7,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751500976100,0.77616,2575.7,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751500976302,1.38944845,2576.0,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751500976503,0.77623,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751500976703,0.77622,2575.5,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751500977208,0.77622,2575.5,2574.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751500977209,0.77629,2575.3,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751500977503,0.00834998,2575.4,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751500977504,0.7763,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751500977708,0.77628,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751500978203,0.77632,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751500978399,0.77631,2575.2,2574.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751500978602,0.77631,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751500979202,0.77632,2575.1,2575.0,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751500979795,1.94058,2575.5,2575.0,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751500979997,0.77627,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751500980202,0.00850076,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751500980398,0.77615,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751500980706,0.77615,2575.7,2575.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751500980906,1.94026,2575.9,2575.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751500981199,0.77618,2575.6,2575.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751500981606,0.77618,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751500981906,0.77618,2575.6,2575.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751500982105,0.7762,2575.5,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751500982401,0.00804845,2575.6,2575.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751500982402,0.77619,2575.6,2575.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751500982602,0.77617,2575.6,2575.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751500982797,1.3193,2575.9,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751500983002,1.3193,2575.9,2575.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751500983202,0.77616,2575.7,2575.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751500983706,0.00812383,2575.6,2575.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751500983897,0.00812383,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751500984096,0.7761,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751500984403,0.78399771,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751500984603,0.00789771,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751500984801,0.00789771,2575.9,2575.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751500984993,0.00789771,2575.9,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751500985399,0.77611,2575.8,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751500985600,2.04607,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751500985796,1.2699,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751500986198,1.27779771,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751500986403,0.00789771,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751500986707,0.77597,2576.3,2575.7,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1751500986907,0.77597,2576.3,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751500987104,55.951,2576.4,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751500987105,0.77599,2576.2,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751500987407,0.00706882,2576.2,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751500989106,0.00706882,2576.2,2575.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751500989107,0.77604,2576.1,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751500989303,0.77604,2576.1,2576.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751500989704,0.78333484,2576.1,2576.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751500993908,0.00729484,2576.1,2576.0,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751500994411,1.93933,2577.1,2576.0,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751500994412,50.1665,2576.6,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751500994610,0.77592,2576.5,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751500994906,0.00699348,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751500997312,1.3424,2577.3,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751500997519,0.89406228,2577.2,2576.5,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1751500997817,2.24255196,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751500998012,2.24255196,2577.1,2576.6,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1751500998013,1.34848968,2577.1,2576.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751500998213,0.77576,2577.0,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500998609,0.77579,2576.9,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751500998814,0.00601438,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500999010,0.77586,2576.7,2576.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751500999314,0.77589,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751500999512,1.39246749,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751500999710,0.00676749,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751501000811,1.3857,2577.1,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751501001013,0.7758,2576.9,2576.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751501001214,0.77583,2576.8,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501001414,2.16153,2576.8,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501001609,0.00631559,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501001819,0.78215559,2576.7,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751501002016,1.27881559,2576.7,2576.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751501002216,1.27881559,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501002417,1.27881559,2576.7,2576.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751501002612,0.77589,2576.6,2576.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751501002821,0.77594,2576.4,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751501003014,0.77593,2576.4,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751501003214,0.77593,2576.4,2576.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751501003215,0.77602,2576.1,2576.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751501003713,0.78331484,2576.1,2576.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751501003914,6.68205366,2576.1,2576.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751501004314,1.68205366,2576.1,2576.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751501004521,6.68205366,2576.1,2576.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751501006425,49.84205366,2576.1,2576.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751501007124,0.90603366,2576.1,2576.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751501007325,0.90603366,2576.1,2576.0,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751501008326,0.00729484,2576.1,2576.0,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751501009327,0.90766603,2576.1,2576.0,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751501009528,0.00729484,2576.1,2576.0,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751501010627,0.00729484,2576.1,2576.0,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1751501015728,0.00729484,2576.1,2576.0,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751501019635,0.00729484,2576.1,2576.0,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1751501020627,0.9703,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751501021034,11.365,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751501021235,12.26664344,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751501021434,12.27318497,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751501022639,13.04905497,2576.6,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501022943,0.90164344,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501023536,0.90833561,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501024342,0.00669217,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501026942,0.00669217,2576.5,2576.4,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1751501027350,0.9701,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751501027643,0.00624028,2576.8,2576.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751501027850,0.00624028,2576.8,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751501028052,0.77585,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751501028250,0.78207028,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751501028547,0.77583,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751501028744,0.77585,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751501028944,0.77585,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501029145,0.77583,2576.8,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501029351,0.0063909,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501032552,0.9701,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501032952,0.00616498,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751501033254,11.363,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501033449,14.40368778,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501033647,13.50983,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501033848,12.7342,2577.4,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501034050,12.7342,2577.4,2576.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1751501034250,12.7342,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751501034452,13.50985,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751501034653,0.77566,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751501034954,0.77566,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751501035156,37.8792,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751501035351,36.508,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751501035549,12.13866,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501035746,12.25641392,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501036351,0.89341392,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501036545,2.3406,2577.5,2576.9,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1751501036546,0.9699,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501037054,0.9699,2577.5,2577.0,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1751501037252,0.9699,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501039448,11.362,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751501039650,55.885,2578.4,2577.8,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1751501039856,0.77531,2578.5,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751501040151,0.89313621,2578.4,2577.4,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501040354,1.3602,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751501040753,0.77533,2578.4,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751501040948,0.8931467,2578.3,2577.3,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501041150,0.89308332,2578.2,2577.1,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501041352,0.77562,2577.5,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751501041548,2.13583,2577.4,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501041753,0.77568,2577.3,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501041953,2.10378,2577.3,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501042148,2.10378,2577.3,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751501042149,0.77573,2577.1,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751501042348,0.77576,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751501042552,0.77574,2577.1,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751501042752,0.77574,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501042954,1.3281,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501043148,0.00631559,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501043351,0.00631559,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501046756,11.36,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501047059,12.25204078,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501047359,11.36,2577.5,2576.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1751501047556,12.13561,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501047755,11.36,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501047950,11.36,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501048150,9.16223759,2579.1,2576.8,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1751501048355,0.77551,2577.8,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751501048554,2.22242654,2578.1,2577.2,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751501048555,0.89220428,2577.7,2577.2,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751501048749,1.3302,2577.7,2576.7,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501048951,0.77568,2577.3,2576.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751501049161,0.77568,2577.3,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501049356,0.77568,2577.3,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751501049559,0.77565,2577.4,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751501049863,0.77567,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751501050154,0.77569,2577.2,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501050653,0.77576,2577.0,2576.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751501050858,1.2704,2577.1,2576.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751501051059,1.2704,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501051360,1.2704,2577.1,2576.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751501051560,0.77575,2577.0,2576.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751501051858,0.77571,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501052861,0.77572,2577.1,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501053357,0.7757,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501053563,1.2704,2577.4,2576.8,2.61621]
["bitfinex-derivatives","ETHF0:USTF0",1751501053763,1.66966302,2577.3,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501054065,0.89400302,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751501054558,11.308,2577.5,2576.9,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1751501054762,0.89430678,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501055160,0.77552,2577.8,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751501055355,1.67052865,2577.7,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751501055559,1.3094,2578.0,2577.1,3.21394]
["bitfinex-derivatives","ETHF0:USTF0",1751501055560,0.77553,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751501055756,1.93896,2577.6,2577.0,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501055956,1.67078308,2577.5,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751501056160,0.77563,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751501056363,0.77563,2577.5,2576.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751501056866,0.77563,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501057063,0.77558,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501057466,1.981,2577.7,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501057663,0.8951976,2577.6,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501057860,0.8951976,2577.5,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751501058065,2.13988,2577.6,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501058263,2.13988,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501058264,0.8951964,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501059065,0.77557,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501059267,0.77557,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751501059464,0.8954591,2577.6,2577.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751501059665,0.77554,2577.7,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751501059969,0.895455,2577.6,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751501060164,0.895455,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751501062771,0.89401648,2577.5,2577.4,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1751501063069,15.00360083,2578.1,2577.5,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1751501063070,14.37174083,2578.1,2577.5,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1751501063271,0.89406024,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751501063467,1.66951024,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751501063667,1.66951024,2578.0,2577.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1751501063970,0.89406024,2577.9,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751501065266,55.873,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751501065462,56.76623091,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751501065670,57.54164091,2578.2,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751501065869,0.89323091,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751501066069,0.89323091,2578.1,2577.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751501066370,2.25943091,2578.0,2577.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751501066672,2.25943091,2578.0,2577.8,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1751501066673,0.89323091,2577.9,2577.8,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1751501067067,0.89323091,2577.9,2577.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751501067262,2.25943091,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751501067462,2.25943091,2577.8,2577.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751501067667,0.8930177,2577.7,2577.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751501067868,36.501,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751501068169,37.3940162,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751501068865,0.8930162,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751501069273,55.873,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751501069571,56.76607676,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751501071367,0.89307676,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751501071673,36.512,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751501072672,12.08129,2578.6,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751501072972,0.89289463,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751501073270,11.306,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751501073464,0.89258471,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751501073671,12.08119,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751501073866,38.16088344,2578.8,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751501074071,0.89264292,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751501074464,0.77533,2578.4,2578.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751501074671,0.77533,2578.4,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751501075172,2.0445,2578.6,2578.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751501075472,58.5515509,2579.0,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751501075473,37.25625,2578.7,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751501075669,36.483,2578.7,2578.2,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1751501075973,37.25824,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751501076466,38.62824,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751501076662,36.483,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751501076864,37.37353749,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751501077068,36.483,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751501077667,37.25824,2578.7,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751501077873,0.77528,2578.6,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751501078174,37.25826,2578.7,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751501078473,0.77527,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751501078673,0.77527,2578.6,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751501079474,38.61475,2578.7,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751501080270,37.8395,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751501080476,37.8395,2578.7,2578.2,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1751501080674,37.8395,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751501081170,11.305,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751501081376,37.34803087,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751501081976,0.89003087,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751501082179,37.34803087,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751501082372,0.89003087,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751501082675,36.458,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751501083274,36.458,2578.8,2578.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751501083479,37.23323,2578.8,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751501083679,37.23323,2578.8,2578.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751501083680,0.77529,2578.6,2578.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751501083874,36.456,2578.5,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751501084074,37.23132,2578.5,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751501084474,0.77533,2578.4,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751501084677,37.23132,2578.5,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751501084875,0.77533,2578.4,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751501085075,37.23132,2578.5,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751501085280,0.77532,2578.5,2578.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751501085576,37.23128,2578.6,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751501085778,36.456,2578.6,2578.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751501086081,36.456,2578.5,2578.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751501086274,36.456,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751501086976,36.454,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751501087376,36.454,2578.6,2578.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751501087576,36.454,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751501088480,0.77523,2578.8,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751501088775,0.77523,2578.8,2578.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751501088975,37.22923,2578.8,2578.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751501089372,0.77525,2578.7,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751501089574,0.77525,2578.7,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751501089769,36.454,2578.8,2578.3,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1751501090278,0.77529,2578.6,2578.3,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1751501090478,0.7753,2578.5,2578.3,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1751501091274,0.77542,2578.1,2578.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751501091475,0.77545,2578.0,2577.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751501091675,51.04147,2578.4,2577.6,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1751501091676,0.77551,2577.8,2577.6,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1751501091884,0.77554,2577.7,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501092178,0.77553,2577.8,2577.6,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1751501092374,0.77548,2577.9,2577.6,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1751501092580,0.77551,2577.8,2577.6,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1751501093079,0.77554,2577.7,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501093879,0.77553,2577.8,2577.6,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1751501094180,0.77554,2577.7,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501095077,1.3265,2577.9,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501095276,0.77554,2577.7,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501097179,0.77553,2577.8,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501097571,0.77554,2577.7,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501098382,36.452,2578.0,2577.6,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1751501098680,0.77552,2577.8,2577.6,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1751501098980,0.77553,2577.8,2577.6,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1751501099582,0.77554,2577.7,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501100483,36.452,2578.0,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501100685,0.77552,2577.8,2577.6,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1751501100985,0.77554,2577.7,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501101284,0.77552,2577.8,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501101484,0.77549,2577.9,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751501101679,36.452,2578.0,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501101885,0.77552,2577.8,2577.6,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1751501102286,0.77554,2577.7,2577.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751501103582,0.77554,2577.7,2577.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751501104386,11.3,2578.1,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751501104583,0.89475493,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751501104786,11.3,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751501104985,2.28930083,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751501105183,36.452,2578.9,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751501105488,58.15730083,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751501105683,55.868,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751501105989,0.77507,2579.3,2578.9,0.33145521]
["bitfinex-derivatives","ETHF0:USTF0",1751501106183,0.77506,2579.3,2578.7,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751501106387,0.77506,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751501106587,0.77506,2579.3,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751501106782,11.3,2579.4,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751501106987,12.07504,2579.4,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751501107187,11.3,2579.4,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751501107587,12.07504,2579.4,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751501107791,0.77507,2579.3,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751501107993,12.07504,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751501108287,48.52004,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751501108583,48.52004,2579.4,2578.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751501108584,0.77503,2579.4,2578.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751501108780,0.77513,2579.1,2578.9,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1751501108983,0.77504,2579.4,2578.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751501109182,92.37148378,2579.8,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751501109382,92.37148378,2579.8,2579.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751501109585,93.70268378,2579.8,2579.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751501109786,57.25868378,2579.8,2579.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751501109985,36.444,2579.7,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751501110188,0.775,2579.5,2579.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751501111185,37.7752,2579.7,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751501111186,0.77505,2579.4,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751501111695,0.77501,2579.5,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751501111891,0.77502,2579.5,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751501112092,0.77503,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751501112494,0.77503,2579.4,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751501112690,0.77502,2579.5,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751501112895,0.77503,2579.4,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751501113499,0.77503,2579.4,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751501113699,0.77503,2579.4,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751501114099,37.7752,2579.7,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751501114295,36.444,2579.7,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751501114501,0.77502,2579.5,2579.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751501114700,0.77502,2579.5,2579.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751501116800,1.93758,2579.4,2578.4,1.54233886]
["bitfinex-derivatives","ETHF0:USTF0",1751501116997,0.77526,2578.7,2578.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751501117194,0.77536,2578.3,2578.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751501117496,1.93825,2578.5,2577.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751501117699,38.36819,2578.6,2577.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751501117900,0.77542,2578.1,2577.9,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751501118100,0.7754,2578.2,2577.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751501118399,0.7754,2578.2,2577.9,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751501118801,0.7754,2578.2,2577.9,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751501119098,0.77543,2578.1,2577.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751501119305,0.77544,2578.1,2577.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751501119504,0.77545,2578.0,2577.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751501120500,0.77551,2577.8,2577.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751501122706,0.77562,2577.5,2577.3,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751501122902,1.9387,2577.9,2577.3,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751501123206,0.77563,2577.4,2577.3,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751501123807,0.77563,2577.4,2577.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751501124206,0.77562,2577.5,2577.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751501124406,0.77563,2577.4,2577.3,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751501124606,0.77563,2577.4,2577.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751501125203,0.77569,2577.2,2577.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751501125405,0.77568,2577.3,2577.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751501125604,0.77569,2577.2,2577.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751501126706,0.77576,2577.0,2576.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751501127109,0.77574,2577.1,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751501127309,0.77574,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501127507,0.77574,2577.1,2576.8,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1751501127804,0.77575,2577.0,2576.8,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1751501128009,0.77574,2577.1,2576.8,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1751501128512,0.77574,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501128813,0.7757,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501129216,0.7757,2577.2,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501129414,0.7757,2577.2,2576.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751501129612,0.77572,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501130716,1.3621,2577.4,2576.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751501130912,0.77577,2577.0,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751501131114,0.77574,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501131416,11.294,2577.9,2576.7,0.33626172]
["bitfinex-derivatives","ETHF0:USTF0",1751501131617,0.77561,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501131814,0.77567,2577.3,2577.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751501132112,0.77565,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751501132508,0.77565,2577.4,2577.1,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751501132706,3.24194,2577.8,2577.1,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751501132707,0.77566,2577.3,2577.1,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751501133114,0.77565,2577.4,2577.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751501133416,0.77566,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751501134718,0.77559,2577.6,2577.3,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1751501135114,1.3031,2577.8,2577.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751501135310,0.77555,2577.7,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751501135515,0.77558,2577.6,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751501135813,1.93894,2577.6,2576.2,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1751501136018,4.56003,2577.5,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501136319,0.77591,2576.5,2576.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751501136523,0.77588,2576.6,2576.3,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1751501136917,0.00669217,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501138417,12.6305,2577.5,2576.6,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1751501138618,0.6491,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501138924,0.77558,2577.6,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501139221,1.4044,2577.6,2577.0,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1751501139420,2.17999,2577.6,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501139918,2.17999,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501140118,1.4044,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501140320,2.17997,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501141419,1.4044,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501141620,1.4044,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751501141821,11.294,2577.7,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501142021,2.17998,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501142222,1.4044,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501142522,2.17997,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501143219,2.17997,2577.6,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501143422,0.77563,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501143619,0.77563,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751501144123,0.77563,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751501144124,0.77564,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751501145216,0.77564,2577.4,2577.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751501145416,1.4044,2577.6,2576.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751501145626,13.23289,2577.7,2576.5,1.54233886]
["bitfinex-derivatives","ETHF0:USTF0",1751501145627,1.3773,2577.3,2576.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751501145925,0.77573,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501146122,0.77573,2577.1,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751501146323,0.77573,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501146523,0.77573,2577.1,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751501146723,0.77573,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501147325,0.77571,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501147525,11.294,2577.5,2576.7,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1751501147726,0.7756,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501147926,12.0696,2577.5,2576.9,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1751501148221,12.0696,2577.5,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501148425,11.294,2577.5,2577.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751501148722,12.06961,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501149524,11.294,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501150028,12.06958,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501151517,12.06958,2577.6,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501151518,0.7756,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501151721,2.0928,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501151925,1.3172,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501152128,2.0928,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501152328,12.06959,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501153130,0.77561,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501153629,2.09281,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501153928,0.77567,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751501154823,1.93908,2577.4,2576.8,2.31812886]
["bitfinex-derivatives","ETHF0:USTF0",1751501155029,0.77574,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501155219,0.77574,2577.1,2576.6,1.54233886]
["bitfinex-derivatives","ETHF0:USTF0",1751501155424,0.77575,2577.0,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751501157328,0.77578,2576.9,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751501157528,0.77579,2576.9,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751501158425,5.0,2576.9,2576.5,1.54233886]
["bitfinex-derivatives","ETHF0:USTF0",1751501158626,1.93966,2576.7,2576.2,1.54233886]
["bitfinex-derivatives","ETHF0:USTF0",1751501158827,0.77603,2576.1,2575.9,3.69710886]
["bitfinex-derivatives","ETHF0:USTF0",1751501159025,0.77603,2576.1,2575.9,2.92103886]
["bitfinex-derivatives","ETHF0:USTF0",1751501159225,0.77603,2576.1,2575.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751501159530,3.88042,2575.9,2574.8,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501159824,1.94058,2575.5,2574.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751501160021,0.77639,2574.9,2574.5,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1751501160227,48.62531261,2575.4,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501160228,12.6093,2575.4,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501160527,1.94081,2575.1,2574.1,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501160731,1.94096,2574.9,2573.9,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501160927,1.94112,2574.7,2573.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751501161128,2.28034079,2574.6,2573.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751501161428,11.298,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751501161625,5.27935142,2576.2,2574.1,4.24664973]
["bitfinex-derivatives","ETHF0:USTF0",1751501161626,1.3823,2575.4,2574.1,4.24664973]
["bitfinex-derivatives","ETHF0:USTF0",1751501161826,13.45654,2575.4,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501162022,13.45654,2575.4,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501162232,1.3823,2575.4,2574.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751501162421,55.874,2575.6,2574.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751501162626,55.874,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501163126,55.874,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751501164530,11.299,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751501164829,0.77587,2576.6,2575.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1751501165032,49.175,2576.5,2575.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751501165231,11.299,2576.4,2575.7,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751501165430,11.299,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751501166524,47.829,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501166923,11.299,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501167129,47.828,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501167832,47.828,2576.5,2575.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751501168025,55.896,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501168228,103.704,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501169333,55.896,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501169723,55.896,2576.7,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751501169927,57.2666,2576.7,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751501170128,57.2666,2576.7,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501170429,57.2666,2576.7,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751501170631,57.2666,2576.7,2576.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751501170632,92.38,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501170831,55.896,2576.7,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501171532,55.896,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501175432,0.77591,2576.5,2575.9,0.98999311]
["bitfinex-derivatives","ETHF0:USTF0",1751501175740,56.67185,2576.7,2576.1,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1751501175939,56.67185,2576.7,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501176639,0.698,2577.4,2576.3,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1751501176839,1.93915,2577.3,2576.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751501177140,0.77587,2576.7,2576.5,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1751501177341,0.77587,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501177640,0.77587,2576.6,2576.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751501177835,0.77583,2576.8,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751501178035,0.77583,2576.8,2576.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751501178240,0.7758,2576.9,2576.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751501178740,0.7758,2576.9,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751501180842,0.77581,2576.8,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751501181643,0.77586,2576.7,2576.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751501181844,0.77587,2576.6,2576.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751501182043,1.3794,2576.7,2576.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751501182344,0.77589,2576.6,2576.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751501182538,0.77591,2576.5,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751501183342,1.3794,2576.7,2576.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751501183642,0.77592,2576.5,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751501183844,0.77594,2576.4,2576.2,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751501184144,0.77591,2576.5,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751501184345,0.77591,2576.5,2576.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751501184643,1.3794,2576.7,2576.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751501184843,1.3794,2576.7,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751501185245,0.77591,2576.5,2576.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751501185441,0.77594,2576.4,2576.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751501186041,1.93916,2577.3,2576.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751501186247,0.77591,2576.5,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751501186647,0.77589,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501187349,1.289,2576.8,2576.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751501187549,1.289,2576.8,2576.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501187743,0.77589,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501187947,1.289,2576.8,2576.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751501188349,0.77595,2576.4,2576.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751501189047,1.93961,2576.7,2576.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751501189252,1.93949,2576.9,2576.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751501189253,0.77594,2576.4,2576.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751501189452,1.3387,2577.0,2576.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751501189651,0.77587,2576.6,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751501189851,0.7759,2576.5,2576.2,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751501190053,0.77588,2576.6,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751501190253,0.77589,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501190555,1.93946,2576.9,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751501190754,1.93921,2577.3,2576.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751501190951,0.77575,2577.1,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501191146,0.77575,2577.0,2576.5,3.34776]
["bitfinex-derivatives","ETHF0:USTF0",1751501191352,0.77575,2577.0,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501191656,0.77579,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751501192456,0.77579,2576.9,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751501192656,0.77577,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751501192857,4.22829083,2577.6,2576.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751501193056,0.77572,2577.2,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501193257,0.90125792,2577.1,2577.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751501193458,1.67698792,2577.1,2577.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751501193658,1.67698792,2577.1,2577.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751501194154,0.77582,2576.8,2576.5,2.72478]
["bitfinex-derivatives","ETHF0:USTF0",1751501194358,0.77582,2576.8,2576.6,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1751501194859,0.77582,2576.8,2576.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751501195361,0.77582,2576.8,2576.6,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1751501195658,0.77582,2576.8,2576.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751501195858,0.77581,2576.9,2576.6,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1751501196360,0.77582,2576.8,2576.6,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1751501196561,0.7758,2576.9,2576.6,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1751501196862,0.7758,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501197560,1.3786,2577.1,2576.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751501197760,0.77588,2576.6,2576.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751501198064,0.77588,2576.6,2576.4,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501198065,0.77594,2576.4,2576.1,3.08110973]
["bitfinex-derivatives","ETHF0:USTF0",1751501198566,0.77597,2576.3,2576.1,3.08110973]
["bitfinex-derivatives","ETHF0:USTF0",1751501198960,0.77597,2576.3,2576.1,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501199260,0.77597,2576.3,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751501200563,0.77595,2576.4,2575.9,3.67139973]
["bitfinex-derivatives","ETHF0:USTF0",1751501200762,0.77595,2576.4,2576.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751501201064,0.77595,2576.4,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751501201763,0.77595,2576.4,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751501201966,0.77595,2576.4,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751501202160,0.77595,2576.4,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751501202768,0.77597,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751501202963,0.776,2576.2,2576.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751501203269,0.77599,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501204267,0.77606,2576.0,2575.9,3.67139973]
["bitfinex-derivatives","ETHF0:USTF0",1751501204466,0.77606,2576.0,2575.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751501204862,0.90163831,2576.0,2575.9,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1751501205468,0.77605,2576.1,2575.9,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1751501205669,0.77606,2576.0,2575.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751501206471,0.77611,2575.9,2575.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751501206669,0.77611,2575.9,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501206869,0.77612,2575.8,2575.6,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1751501207165,0.77607,2576.0,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751501208271,1.4032,2576.2,2575.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751501208573,13.23178,2576.5,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501208871,0.90110343,2576.4,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751501209072,0.77605,2576.1,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751501209274,0.77606,2576.0,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751501211174,0.77606,2576.0,2575.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751501211374,0.77606,2576.0,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751501211971,0.77609,2575.9,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751501212172,0.7761,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751501212371,0.77618,2575.6,2575.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751501212570,13.23427,2575.9,2575.1,4.00001212]
["bitfinex-derivatives","ETHF0:USTF0",1751501212869,13.23427,2575.9,2575.1,0.31961239]
["bitfinex-derivatives","ETHF0:USTF0",1751501212870,1.94045,2575.6,2575.1,0.31961239]
["bitfinex-derivatives","ETHF0:USTF0",1751501213074,0.7763,2575.2,2575.1,0.31961239]
["bitfinex-derivatives","ETHF0:USTF0",1751501213575,0.77643,2574.8,2574.5,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501213873,0.77643,2574.8,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751501214070,0.77645,2574.7,2574.4,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751501214271,2.7271,2575.1,2574.4,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751501214272,0.77644,2574.8,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751501214668,2.7271,2575.1,2574.4,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751501214873,0.77647,2574.7,2574.4,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751501215175,0.77645,2574.7,2574.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751501215376,0.77645,2574.7,2574.4,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751501216172,0.77651,2574.5,2574.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751501216871,0.7765,2574.6,2574.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751501217175,0.77651,2574.5,2574.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751501217378,3.29374,2574.9,2574.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751501217568,0.77657,2574.3,2574.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751501217767,1.3473,2575.1,2574.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751501218077,0.77635,2575.1,2574.3,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1751501218277,0.77636,2575.0,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751501218476,0.77636,2575.0,2574.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751501218774,0.77639,2574.9,2574.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751501219173,0.77644,2574.8,2574.4,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751501219379,0.77641,2574.9,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751501219582,0.77641,2574.9,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751501219882,0.77642,2574.8,2574.5,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751501220083,0.77642,2574.8,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751501220877,0.77642,2574.8,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751501221078,0.77654,2574.4,2574.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751501221274,0.77654,2574.4,2573.7,13.23987]
["bitfinex-derivatives","ETHF0:USTF0",1751501221275,0.7766,2574.2,2574.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751501221480,0.7767,2573.9,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751501221679,0.77669,2574.0,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751501222073,0.691,2574.5,2573.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751501222276,0.77658,2574.3,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751501222482,0.77656,2574.4,2573.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751501222676,0.691,2574.5,2573.7,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1751501222981,11.298,2574.6,2573.9,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1751501223177,55.917,2574.9,2574.1,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1751501223477,0.77628,2575.3,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751501223782,12.6532,2575.5,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501223977,1.3511,2575.4,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501224182,2.12736,2575.4,2574.7,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1751501224482,2.12736,2575.4,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501224681,0.77626,2575.4,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501224879,0.77621,2575.5,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501225184,13.4395,2575.6,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501225680,0.77621,2575.5,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501225875,0.77624,2575.4,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751501226475,2.14153,2575.5,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751501226681,1.3653,2575.5,2574.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751501226872,1.3653,2575.5,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501227073,2.14152,2575.5,2574.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751501227276,11.298,2575.6,2574.9,2.57761]
["bitfinex-derivatives","ETHF0:USTF0",1751501227478,11.298,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751501227676,11.298,2576.1,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501227874,0.77607,2576.0,2575.2,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1751501228079,0.77607,2576.0,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751501228478,1.369,2576.0,2575.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751501228683,11.298,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501229181,0.7761,2575.9,2575.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751501229378,2.14508,2576.0,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501229685,11.298,2576.1,2575.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751501229884,1.369,2576.0,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751501230085,2.14507,2576.0,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501230280,1.369,2576.0,2575.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751501230485,0.77615,2575.7,2575.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751501230785,0.77614,2575.8,2575.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751501231280,0.77618,2575.6,2575.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751501231486,0.77625,2575.4,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751501231787,12.6476,2575.5,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501231984,0.77632,2575.2,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501232182,2.13288,2575.3,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751501232386,0.77625,2575.4,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751501232580,0.77627,2575.3,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501232781,11.291,2575.5,2574.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751501232983,1.3566,2575.4,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501234086,1.3566,2575.4,2574.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751501234287,0.77627,2575.3,2575.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501234486,0.7763,2575.2,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501234887,0.77625,2575.4,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751501235589,0.77627,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751501236690,0.7763,2575.2,2574.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751501236893,11.291,2575.5,2574.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751501237092,0.77638,2575.0,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751501237292,0.77639,2575.0,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751501237490,0.77639,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751501237686,0.77637,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751501237890,1.3279,2575.1,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751501238088,0.77637,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751501238490,0.77646,2574.7,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751501238689,1.94086,2575.1,2574.3,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1751501238888,2.5872,2575.0,2574.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751501239088,0.77654,2574.4,2574.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751501239290,0.77653,2574.5,2574.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751501239491,0.77654,2574.4,2574.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751501240090,0.77653,2574.5,2574.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751501240494,1.3231,2574.7,2574.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751501240495,11.291,2574.9,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751501240700,11.291,2574.9,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751501241101,3.06543083,2575.8,2574.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501241298,0.90093811,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751501241601,0.77609,2575.9,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501242202,12.06808,2576.0,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501242899,0.7761,2575.9,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501243200,0.77611,2575.9,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751501243794,55.918,2576.3,2575.4,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1751501243998,0.77599,2576.3,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751501244199,11.291,2576.7,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751501244395,0.77595,2576.4,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751501244796,0.77595,2576.4,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751501245295,0.77595,2576.4,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751501245499,0.77592,2576.5,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751501245802,0.77595,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751501247093,0.77597,2576.3,2575.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751501247503,0.77595,2576.4,2575.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751501248097,1.339,2576.6,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501248299,1.339,2576.6,2575.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751501248499,0.77598,2576.3,2575.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751501248700,0.77596,2576.4,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501248900,11.29,2576.7,2575.8,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1751501249102,56.69074,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501249297,55.915,2577.1,2576.0,13.22915]
["bitfinex-derivatives","ETHF0:USTF0",1751501249501,1.2999,2577.0,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751501250001,0.77591,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751501250201,0.77591,2576.5,2576.3,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751501250399,1.93956,2576.8,2575.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751501250594,1.2999,2576.4,2575.9,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1751501250995,1.93995,2576.3,2575.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751501251199,0.77621,2575.5,2575.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751501252102,0.77618,2575.7,2575.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751501252300,1.286,2575.9,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751501252608,0.77616,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501253309,0.77614,2575.8,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501254000,1.286,2575.9,2575.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751501254308,0.77621,2575.5,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501254607,0.77619,2575.6,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501254801,1.286,2575.9,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501255106,0.77622,2575.5,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501255502,1.286,2575.9,2575.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751501255503,1.94031,2575.8,2575.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751501255704,0.77633,2575.1,2575.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751501256206,0.77633,2575.1,2574.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751501256506,0.77636,2575.0,2574.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751501256805,0.77634,2575.1,2574.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751501257407,0.77632,2575.2,2574.9,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1751501258007,0.77634,2575.1,2574.9,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1751501258208,0.77636,2575.0,2574.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751501260110,1.94066,2575.4,2574.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751501260309,0.77645,2574.7,2574.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751501260911,0.77653,2574.5,2574.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751501261210,0.77653,2574.5,2574.3,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1751501263005,0.77653,2574.5,2574.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751501263213,1.94108,2574.8,2574.0,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1751501263512,0.77661,2574.2,2574.0,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1751501263708,0.77653,2574.5,2574.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751501263912,0.77654,2574.5,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751501264214,0.77662,2574.2,2574.0,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1751501264411,0.77663,2574.1,2574.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751501264610,0.77658,2574.3,2574.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751501264813,0.77658,2574.3,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751501266013,0.77658,2574.3,2574.0,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751501266213,0.77659,2574.3,2574.0,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751501266915,0.77656,2574.4,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751501267112,0.77656,2574.4,2574.1,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1751501267813,0.77656,2574.4,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751501268010,0.77653,2574.5,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751501268212,0.77647,2574.7,2574.1,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1751501268412,0.77649,2574.6,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751501268610,0.77654,2574.5,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751501269114,0.77654,2574.4,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751501269414,0.77653,2574.5,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751501269815,0.77653,2574.5,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751501270216,0.77653,2574.5,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751501272317,0.77654,2574.4,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751501273219,0.77653,2574.5,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751501274016,0.77644,2574.8,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751501274417,0.77641,2574.9,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751501274721,0.77642,2574.8,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751501274919,0.77645,2574.7,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751501275117,0.77644,2574.8,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751501276120,0.77637,2575.0,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751501276322,11.326,2575.1,2574.5,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1751501276513,11.326,2575.1,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501276718,0.77645,2574.7,2574.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751501277122,1.3942,2575.1,2574.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751501277422,0.77654,2574.4,2574.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751501277623,0.77653,2574.5,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751501279124,1.3942,2575.1,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751501279619,0.77643,2574.8,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751501280118,1.3942,2575.1,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751501280324,1.3942,2575.1,2574.3,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1751501280525,0.77642,2574.8,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751501281428,0.77646,2574.7,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751501281630,0.77659,2574.3,2574.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751501281824,0.77659,2574.3,2574.1,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1751501282424,1.3194,2574.6,2574.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751501282924,0.77652,2574.5,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751501283429,0.77654,2574.4,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751501283624,0.77653,2574.5,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751501283830,0.77658,2574.3,2574.1,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751501284029,0.7766,2574.2,2574.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751501284227,0.77667,2574.0,2573.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751501284426,0.77667,2574.0,2573.8,1.41451]
["bitfinex-derivatives","ETHF0:USTF0",1751501284625,0.77667,2574.0,2573.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751501284825,12.0014,2574.5,2574.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751501285022,0.90378126,2574.4,2573.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1751501285226,0.77662,2574.2,2573.9,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1751501285427,0.77662,2574.2,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751501285627,11.326,2574.5,2573.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751501285828,12.10247,2574.7,2574.0,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1751501286027,12.10247,2574.7,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751501286227,0.77643,2574.8,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751501286434,12.1024,2574.9,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751501286629,0.77643,2574.8,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751501286932,0.77648,2574.6,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751501287231,0.77661,2574.2,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751501287427,1.2992,2574.5,2573.7,3.60569973]
["bitfinex-derivatives","ETHF0:USTF0",1751501287626,0.77665,2574.1,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751501288129,0.77662,2574.2,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751501288426,0.77668,2574.0,2573.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751501288725,0.77665,2574.1,2573.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751501289329,0.77667,2574.0,2573.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751501289523,0.77673,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751501289726,0.77673,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751501290424,0.77671,2573.9,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751501291732,0.77668,2574.0,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751501291932,0.77668,2574.0,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751501292131,0.77669,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751501292628,0.77668,2574.0,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751501292834,0.77668,2574.0,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751501293135,0.77668,2574.0,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751501293633,12.6722,2574.3,2573.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751501293831,2.28930083,2574.8,2573.6,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501294136,0.77652,2574.5,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751501294636,0.7765,2574.6,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751501294837,0.90540598,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751501295036,11.316,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751501295736,55.926,2575.1,2574.5,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1751501295934,0.90537873,2575.0,2574.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751501296132,56.70234,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501296338,4.22980083,2575.6,2574.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751501296339,11.315,2575.6,2574.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751501296535,0.90525994,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751501296838,0.77609,2575.9,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751501297038,0.90539065,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751501297239,0.77609,2575.9,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751501297538,1.314,2576.0,2575.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751501297734,11.315,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501297934,0.90454575,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501298131,11.315,2576.3,2575.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751501298339,11.315,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751501298535,11.315,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751501298735,11.315,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751501298936,11.315,2576.3,2575.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751501299138,11.315,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751501299639,12.09097,2576.3,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501299835,11.315,2576.3,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751501300035,12.09097,2576.3,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751501300239,0.77607,2576.0,2575.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751501300536,12.7019,2576.3,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751501300738,12.7019,2576.3,2575.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751501300940,0.776,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501301138,13.47788,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751501301440,12.7019,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751501301634,12.7019,2576.3,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501301835,13.47788,2576.3,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501302238,0.77604,2576.1,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751501302838,0.7761,2575.9,2575.2,11.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751501303038,0.7761,2575.9,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501303340,1.3641,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501303538,1.3641,2575.8,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751501303741,1.3641,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751501304139,0.7762,2575.6,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501304339,0.7762,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501304735,56.6296,2576.7,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501304940,14.12069,2576.6,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751501305142,13.3448,2576.6,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751501305442,13.3448,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501305642,13.45198,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501305843,0.77591,2576.5,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751501306342,2.14101,2576.5,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751501307541,6.3651,2576.5,2575.0,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501307836,0.77603,2576.1,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751501308239,1.3651,2576.0,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751501308741,0.77612,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751501308941,0.77615,2575.8,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751501309347,0.77616,2575.7,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751501309537,0.77616,2575.7,2575.4,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1751501310445,3.30527,2576.0,2575.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751501310741,12.6751,2576.0,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751501311040,0.77615,2575.7,2575.4,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1751501311243,0.77619,2575.6,2575.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751501311743,0.77619,2575.6,2575.4,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1751501312242,0.77617,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501312440,12.6751,2576.0,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751501312441,0.7761,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751501312941,0.77612,2575.8,2575.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751501313538,0.77612,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751501314036,11.31,2576.0,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751501315044,11.31,2576.0,2575.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1751501315343,0.77619,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751501315641,0.77613,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751501316242,0.77613,2575.8,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751501316539,0.77615,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751501317145,13.25021,2576.0,2575.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1751501317339,0.77621,2575.5,2575.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751501317534,0.77621,2575.5,2575.4,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751501317943,0.77621,2575.5,2575.4,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1751501319244,2.61536,2575.9,2575.1,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1751501319245,0.7763,2575.2,2575.1,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1751501319545,0.7763,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751501319941,0.77629,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501321947,1.2806,2575.8,2575.0,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1751501322148,0.77624,2575.4,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501322452,0.77624,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501322748,0.77624,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501322946,0.77624,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501323350,0.77623,2575.5,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501323549,0.77623,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501323749,0.77623,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501324053,1.2806,2575.8,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501324251,0.77624,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501324450,0.77624,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501324650,0.77623,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501324849,0.77624,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501325052,0.77623,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501325649,0.77623,2575.5,2575.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751501325950,0.7762,2575.6,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751501326251,0.77621,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501326447,0.77621,2575.6,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751501326648,1.2806,2575.8,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501326649,0.77621,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501327752,1.2806,2575.8,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501327947,0.77624,2575.5,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501328349,0.77624,2575.5,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501329050,0.77624,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501329553,0.77627,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501332252,0.7763,2575.2,2575.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751501332452,0.77633,2575.1,2575.0,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501332754,1.94046,2575.6,2574.4,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501332755,0.77645,2574.8,2574.4,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501332955,0.77645,2574.8,2574.6,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751501333154,1.94083,2575.1,2574.6,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751501333355,0.77645,2574.7,2574.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751501333856,0.77645,2574.7,2574.6,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751501334652,0.77645,2574.7,2574.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751501336160,1.94096,2575.0,2574.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751501336161,0.77648,2574.6,2574.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751501336348,0.77653,2574.5,2574.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751501336553,0.77653,2574.5,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751501337349,1.3292,2574.9,2574.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751501337550,11.297,2575.2,2574.4,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1751501337754,0.77634,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501337955,0.77634,2575.1,2575.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751501338257,0.77643,2574.8,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751501338456,0.77643,2574.8,2574.6,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1751501338858,0.77643,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751501339058,11.297,2575.2,2574.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751501339251,0.77634,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501339558,0.77634,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501339759,69.3079,2575.7,2574.8,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1751501340056,0.90534505,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751501340355,0.77617,2575.7,2575.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1751501340555,0.77613,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751501340756,0.77613,2575.8,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751501340955,1.307,2576.0,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751501341158,0.77609,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751501341557,0.77615,2575.7,2575.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1751501341756,0.77613,2575.8,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751501341959,0.77613,2575.8,2575.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1751501342360,0.77611,2575.9,2575.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1751501342560,0.77612,2575.8,2575.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1751501342757,11.298,2576.1,2575.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1751501342960,1.94023,2575.9,2575.1,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501343261,2.27069892,2575.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751501343461,0.77639,2575.0,2574.6,3.08155973]
["bitfinex-derivatives","ETHF0:USTF0",1751501343755,0.77639,2574.9,2574.6,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501343962,0.77639,2574.9,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751501344563,0.77639,2574.9,2574.6,3.08155973]
["bitfinex-derivatives","ETHF0:USTF0",1751501344758,0.77639,2574.9,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751501344959,0.77645,2574.7,2574.6,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501345160,1.3654,2575.1,2574.5,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501345460,0.77648,2574.6,2574.4,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501345955,1.273,2574.9,2574.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751501346164,0.77654,2574.5,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751501346366,0.7765,2574.6,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751501347264,0.77652,2574.5,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751501347459,0.77652,2574.5,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751501347859,0.77652,2574.5,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751501348058,0.7765,2574.6,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751501348359,0.7765,2574.6,2574.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751501348556,0.7765,2574.6,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751501348864,0.77652,2574.5,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751501349158,0.77655,2574.4,2574.1,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751501349364,1.94114,2574.7,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751501349564,0.77658,2574.3,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751501350063,0.77658,2574.3,2573.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751501350064,0.77656,2574.4,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751501350258,12.6704,2574.6,2573.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751501350461,0.77666,2574.0,2573.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751501350660,0.77666,2574.0,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751501351363,0.77674,2573.8,2573.6,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1751501351561,0.77675,2573.7,2573.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751501352065,14.52881,2574.0,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751501352266,0.77681,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751501352461,0.77677,2573.7,2573.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751501352667,0.77679,2573.6,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751501353264,0.77679,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751501353465,0.77679,2573.6,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751501353664,0.77679,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751501353862,0.77674,2573.8,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751501354366,0.77674,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751501354963,11.298,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751501355163,11.9335,2574.3,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751501355370,0.77664,2574.1,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751501355765,11.9335,2574.3,2573.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751501355966,0.77679,2573.6,2573.1,2.62928]
["bitfinex-derivatives","ETHF0:USTF0",1751501356464,0.77677,2573.7,2573.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751501356668,1.3351,2573.9,2573.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751501356966,11.299,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751501357269,12.07565,2574.1,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751501357472,0.77671,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751501357764,0.77668,2574.0,2573.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751501358069,0.77669,2573.9,2573.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751501359970,11.299,2574.1,2573.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751501360170,0.77667,2574.0,2573.8,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751501360371,0.77669,2573.9,2573.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751501362574,11.299,2574.1,2573.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751501362872,0.77669,2573.9,2573.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751501363378,1.94166,2574.0,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751501363677,0.77682,2573.5,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751501364171,0.77683,2573.5,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751501364875,1.4061,2573.8,2573.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751501365075,0.77684,2573.5,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751501366072,0.77681,2573.5,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751501366474,0.77681,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751501366776,0.77674,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751501367076,0.77675,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751501367280,0.77675,2573.7,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751501368481,0.77675,2573.7,2573.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751501368774,0.77667,2574.0,2573.5,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1751501368980,0.77667,2574.0,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751501369179,12.07765,2574.1,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751501369581,12.07764,2574.1,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751501370082,0.77666,2574.0,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751501370284,12.07765,2574.1,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751501370682,11.301,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751501370875,11.301,2574.1,2573.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751501371079,12.07766,2574.1,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751501372381,11.301,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751501372575,12.07763,2574.1,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751501372779,12.07763,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751501372979,0.77666,2574.1,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751501373179,0.77662,2574.2,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751501373484,0.77666,2574.1,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751501374281,1.2817,2574.4,2573.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751501374484,0.90574967,2574.3,2573.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751501374681,2.35693445,2574.9,2574.1,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751501374881,0.77646,2574.7,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751501375078,0.77646,2574.7,2574.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751501375079,0.90582778,2574.6,2574.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1751501375384,2.28930083,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501375579,0.90644419,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501377186,0.77624,2575.4,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501378188,0.7762,2575.6,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751501378689,0.77621,2575.5,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501379384,0.77621,2575.5,2575.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751501379585,0.0675843,2576.0,2575.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751501379886,2.28930083,2576.7,2575.1,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1751501380084,11.298,2576.8,2575.7,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501380286,11.298,2576.8,2576.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751501380486,55.935,2577.0,2576.3,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1751501380686,12.07268,2577.3,2576.5,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1751501380887,0.77571,2577.2,2576.6,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751501381088,0.77571,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501381389,0.77571,2577.2,2576.6,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751501381390,11.297,2577.3,2576.6,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751501381587,0.77581,2576.9,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751501382291,0.77581,2576.9,2576.6,3.52957]
["bitfinex-derivatives","ETHF0:USTF0",1751501382496,0.77583,2576.8,2576.6,3.52957]
["bitfinex-derivatives","ETHF0:USTF0",1751501382693,0.77583,2576.8,2576.6,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751501382893,0.77583,2576.8,2576.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751501383297,11.297,2577.3,2576.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751501383497,1.93925,2577.2,2576.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751501383793,1.93925,2577.2,2576.6,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751501383794,0.77585,2576.7,2576.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751501389699,0.77584,2576.8,2576.6,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1751501389898,0.77584,2576.8,2576.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751501390097,0.77584,2576.8,2576.6,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1751501390293,0.77584,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501390505,1.3247,2577.1,2576.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751501390797,0.77583,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751501391200,0.77583,2576.8,2576.6,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751501391403,0.77583,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501392103,1.3247,2577.1,2576.6,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751501392304,1.3247,2577.1,2576.6,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751501392507,0.77585,2576.7,2576.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751501392707,0.77585,2576.7,2576.6,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751501393807,0.77583,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501394005,0.77583,2576.8,2576.6,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751501394205,0.77583,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501394607,0.77583,2576.8,2576.6,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1751501395108,0.77585,2576.7,2576.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751501397608,0.77593,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501398612,0.77594,2576.4,2576.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751501399006,1.93965,2576.7,2575.5,13.22552]
["bitfinex-derivatives","ETHF0:USTF0",1751501399210,0.77602,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501400313,0.77604,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751501401316,0.77602,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501401914,0.77603,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501402213,1.4039,2576.4,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501402410,1.4039,2576.4,2575.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751501402614,0.77604,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501403507,1.4039,2576.4,2575.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751501403710,0.77608,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751501404511,0.77605,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501404814,0.77602,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501405009,11.285,2576.7,2575.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751501405210,0.77609,2575.9,2575.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1751501405408,0.77608,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751501405613,1.3024,2576.4,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501405814,0.77617,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751501406016,1.3024,2576.2,2575.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751501406217,0.7761,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751501406616,0.77612,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751501406910,0.77615,2575.7,2575.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751501407115,0.77615,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501407616,0.77614,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501408017,1.3024,2576.2,2575.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751501408218,0.77608,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751501409118,0.7761,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751501411613,0.77613,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751501411920,0.77624,2575.4,2575.3,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751501412320,0.77624,2575.4,2575.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751501413018,0.77623,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501414019,0.77624,2575.4,2575.3,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751501414220,0.77624,2575.4,2575.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751501414520,0.77623,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501414721,1.94007,2576.2,2575.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751501414923,0.77618,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501415424,0.77624,2575.4,2575.3,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751501417623,0.77622,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501418724,0.77624,2575.4,2575.3,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1751501419820,0.77624,2575.4,2575.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751501420026,0.77633,2575.1,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501430330,13.22332,2575.8,2575.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501430525,0.77626,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501430725,0.77626,2575.4,2575.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751501430926,0.7763,2575.2,2575.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751501431528,0.7763,2575.2,2575.1,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1751501431728,0.7763,2575.2,2575.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751501432030,1.94046,2575.6,2575.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751501432031,1.3263,2575.7,2575.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751501432328,0.77621,2575.6,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751501432529,0.77621,2575.6,2575.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751501432730,3.28689,2576.0,2575.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751501432929,0.77618,2575.6,2575.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751501438633,0.7763,2575.2,2575.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751501438834,0.77629,2575.3,2575.1,2.13073]
["bitfinex-derivatives","ETHF0:USTF0",1751501439234,0.7763,2575.2,2575.1,2.13073]
["bitfinex-derivatives","ETHF0:USTF0",1751501439434,0.7763,2575.2,2575.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751501439829,0.77629,2575.3,2575.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751501440035,0.6746,2576.0,2575.1,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751501440237,0.77616,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501440536,0.77616,2575.7,2575.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751501442437,0.77616,2575.7,2575.6,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751501442638,0.77616,2575.7,2575.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751501443340,0.77616,2575.7,2575.6,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751501443743,0.77616,2575.7,2575.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751501445143,0.77616,2575.7,2575.6,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751501446936,0.77616,2575.7,2575.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751501447342,0.77616,2575.7,2575.6,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751501447942,0.77614,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501448143,0.77599,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751501448338,0.77606,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501448536,1.93986,2576.4,2575.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751501448843,0.77608,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751501449245,0.77605,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501449650,1.3061,2576.3,2575.7,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751501450244,0.77607,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501450644,0.77605,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501451244,0.77602,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501451436,0.6707,2576.5,2575.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751501451641,0.77602,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751501451843,0.77602,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751501452145,0.77603,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501452844,0.77602,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501453445,0.77596,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751501455146,0.77597,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751501455346,0.77593,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501455541,0.77591,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501455949,11.269,2576.6,2576.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751501456143,0.77594,2576.4,2576.3,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1751501456343,0.77592,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501456747,0.77594,2576.4,2576.3,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751501457148,0.77593,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751501457747,0.77594,2576.4,2576.3,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751501458537,0.77594,2576.4,2576.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751501458747,0.77594,2576.4,2576.3,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751501459149,0.77594,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501459350,0.77594,2576.4,2576.3,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751501460343,0.776,2576.2,2576.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751501460543,1.93978,2576.5,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751501460754,0.77604,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751501461654,0.77615,2575.7,2575.6,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501461856,1.94016,2576.0,2575.4,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501461857,1.94029,2575.9,2575.4,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501462054,0.77621,2575.5,2575.4,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501462254,0.77624,2575.4,2575.3,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501463157,0.77623,2575.5,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751501463661,0.77619,2575.6,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501464162,0.7762,2575.6,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501464659,0.77621,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501464955,0.77621,2575.5,2575.3,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1751501465150,0.77624,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501465352,1.94036,2575.8,2575.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751501465557,0.77626,2575.4,2575.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751501466459,0.77627,2575.3,2575.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751501466656,0.77627,2575.3,2575.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751501468854,1.9406,2575.5,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501469060,0.77633,2575.1,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501473260,11.9478,2575.4,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501473458,0.77629,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751501473860,12.6562,2575.6,2575.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751501474054,56.5983,2575.7,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501474055,0.77622,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501474252,0.77622,2575.5,2575.3,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751501474656,0.77624,2575.4,2575.3,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751501474860,0.77624,2575.4,2575.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751501476565,0.77633,2575.1,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501482260,55.907,2575.7,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501482466,67.164,2575.7,2575.1,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751501482668,0.77626,2575.4,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501482966,0.77628,2575.3,2575.1,3.41261]
["bitfinex-derivatives","ETHF0:USTF0",1751501483165,0.77628,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501483366,0.77626,2575.4,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501483565,0.7763,2575.2,2575.1,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751501483767,0.7763,2575.2,2575.1,3.41263]
["bitfinex-derivatives","ETHF0:USTF0",1751501483966,0.7763,2575.2,2575.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751501484167,0.77633,2575.1,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501486865,0.6499,2575.5,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501487065,11.257,2575.6,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501487265,0.77624,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501487470,67.164,2575.7,2575.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751501487671,0.77621,2575.5,2575.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751501493664,2.6082,2576.1,2575.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751501493867,37.19237631,2576.0,2575.4,4.29529973]
["bitfinex-derivatives","ETHF0:USTF0",1751501494068,0.77613,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751501494270,0.77614,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751501494467,0.77608,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751501494669,0.77604,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501494870,0.77603,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501495070,0.77603,2576.2,2576.1,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751501495271,0.77603,2576.2,2576.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751501496065,105.40181,2576.5,2575.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751501496269,1.94001,2576.2,2575.1,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501496472,0.77633,2575.1,2575.0,52.93959973]
["bitfinex-derivatives","ETHF0:USTF0",1751501496772,0.77633,2575.1,2575.0,50.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751501497878,0.7763,2575.2,2575.0,52.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751501498078,0.77633,2575.1,2575.0,52.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751501498569,0.77633,2575.1,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501499975,0.6498,2575.6,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501500175,0.89646284,2575.5,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751501500374,0.77622,2575.5,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501500572,0.77622,2575.5,2575.2,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1751501500768,0.77625,2575.4,2575.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751501501377,0.77627,2575.3,2575.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751501501574,0.77627,2575.3,2575.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751501501575,0.77633,2575.1,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501502077,1.67170865,2575.1,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501503281,3.07730865,2575.1,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501503680,2.18193,2575.1,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501503875,3.07721847,2575.1,2575.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501505179,8.07721847,2575.1,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501507176,3.07721847,2575.1,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501507583,39.36221847,2575.1,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501508379,1.67161847,2575.1,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501508678,0.77621,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501508880,0.77621,2575.5,2575.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751501509084,1.67187011,2575.5,2575.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751501509286,0.89566011,2575.5,2575.4,2.87454]
["bitfinex-derivatives","ETHF0:USTF0",1751501509686,12.02118,2575.6,2575.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751501510180,11.245,2575.6,2575.4,2.87454]
["bitfinex-derivatives","ETHF0:USTF0",1751501510386,36.281,2576.0,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751501510387,0.77606,2576.0,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751501510588,0.77606,2576.0,2575.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751501510788,0.77609,2575.9,2575.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751501512582,0.77608,2576.0,2575.8,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1751501512788,0.77606,2576.0,2575.9,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1751501512988,0.77604,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501513183,11.245,2576.2,2575.9,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751501513388,11.245,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501513686,0.77603,2576.1,2576.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751501514078,0.776,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501514288,0.77599,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751501514582,0.77597,2576.3,2576.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751501514984,0.77603,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501515186,0.77606,2576.0,2575.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751501515387,0.77605,2576.1,2575.9,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751501515583,0.77602,2576.2,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501516287,0.77603,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501516487,0.77606,2576.0,2575.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751501518787,0.77615,2575.7,2575.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751501519088,0.77618,2575.6,2575.5,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1751501519285,0.77616,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501519483,0.77616,2575.7,2575.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751501519686,0.77616,2575.7,2575.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751501519893,0.77614,2575.8,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501520285,1.3009,2576.0,2575.5,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751501521087,0.77617,2575.7,2575.5,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751501521291,1.3009,2576.0,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501521292,0.77614,2575.8,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501521692,0.77615,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501521992,0.77618,2575.6,2575.5,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1751501522490,0.77617,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501522694,0.77617,2575.7,2575.5,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751501522994,1.3009,2576.0,2575.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751501523293,0.77618,2575.6,2575.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751501524393,0.77628,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501524593,0.7763,2575.2,2575.1,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751501524797,0.77629,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501525093,0.77629,2575.3,2575.1,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751501525494,0.77629,2575.3,2575.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751501528994,3.2359,2575.6,2575.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751501528995,1.94038,2575.7,2575.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751501529192,0.77624,2575.4,2575.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751501529494,0.77624,2575.4,2575.2,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1751501529495,0.77627,2575.3,2575.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751501529895,0.77627,2575.3,2575.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751501530195,0.77626,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751501530395,0.77626,2575.4,2575.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751501531998,0.77627,2575.3,2575.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751501534599,0.7763,2575.2,2575.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751501534801,0.77633,2575.1,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501536099,5.77633,2575.1,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501536499,0.77633,2575.1,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501536899,2.62116,2575.6,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501537101,0.77631,2575.2,2575.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751501537393,0.77633,2575.1,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501545498,0.77633,2575.1,2575.0,47.85329]
["bitfinex-derivatives","ETHF0:USTF0",1751501546508,1.3771,2575.6,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751501546705,0.7763,2575.2,2575.1,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1751501546907,0.7763,2575.2,2575.1,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751501547506,0.7763,2575.2,2575.1,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751501547809,0.7763,2575.2,2575.1,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751501548008,0.77629,2575.3,2575.1,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751501548208,0.77629,2575.3,2575.2,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751501548599,1.3662,2575.8,2575.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751501548801,0.89847699,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501549102,0.77613,2575.8,2575.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751501549303,0.77615,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751501549504,1.94031,2575.8,2575.3,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501549704,0.77624,2575.4,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501549909,0.77627,2575.3,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501550409,0.7763,2575.2,2575.1,38.99301]
["bitfinex-derivatives","ETHF0:USTF0",1751501550610,0.7763,2575.2,2575.1,37.69021]
["bitfinex-derivatives","ETHF0:USTF0",1751501550910,0.77629,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501551410,0.7763,2575.2,2575.1,36.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751501551711,0.7763,2575.2,2575.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751501551912,0.77633,2575.1,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501553007,1.67492938,2575.1,2575.0,47.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751501558715,6.67492938,2575.1,2575.0,46.40387]
["bitfinex-derivatives","ETHF0:USTF0",1751501558922,7.37312938,2575.1,2575.0,45.60618]
["bitfinex-derivatives","ETHF0:USTF0",1751501559219,7.37312938,2575.1,2575.0,44.7574]
["bitfinex-derivatives","ETHF0:USTF0",1751501559414,7.37312938,2575.1,2575.0,43.12562]
["bitfinex-derivatives","ETHF0:USTF0",1751501559617,7.37312938,2575.1,2575.0,42.21225]
["bitfinex-derivatives","ETHF0:USTF0",1751501560121,7.37312938,2575.1,2575.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751501563125,2.37312938,2575.1,2575.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751501564525,2.37276073,2575.1,2575.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751501565227,38.59476073,2575.1,2575.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751501566529,37.89656073,2575.1,2575.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751501567230,1.67456073,2575.1,2575.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751501567626,0.77633,2575.1,2575.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751501568632,0.77633,2575.1,2575.0,42.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751501569430,0.77632,2575.2,2575.0,42.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751501569727,0.77632,2575.2,2575.0,43.57845]
["bitfinex-derivatives","ETHF0:USTF0",1751501569930,0.77632,2575.2,2575.0,43.57846]
["bitfinex-derivatives","ETHF0:USTF0",1751501570328,0.77632,2575.2,2575.0,42.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751501570529,0.7763,2575.2,2575.0,42.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751501570731,0.7763,2575.2,2575.0,43.57845]
["bitfinex-derivatives","ETHF0:USTF0",1751501571330,92.9103,2575.3,2575.0,43.57845]
["bitfinex-derivatives","ETHF0:USTF0",1751501571632,0.77631,2575.2,2575.0,42.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751501571930,0.77631,2575.2,2575.0,43.57845]
["bitfinex-derivatives","ETHF0:USTF0",1751501572432,92.134,2575.3,2575.0,43.57845]
["bitfinex-derivatives","ETHF0:USTF0",1751501572632,0.77632,2575.2,2575.0,43.57845]
["bitfinex-derivatives","ETHF0:USTF0",1751501572836,92.134,2575.3,2575.0,43.57845]
["bitfinex-derivatives","ETHF0:USTF0",1751501573132,0.77633,2575.2,2575.0,43.57845]
["bitfinex-derivatives","ETHF0:USTF0",1751501573533,0.77633,2575.1,2575.0,42.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751501573931,0.77633,2575.1,2575.0,43.57846]
["bitfinex-derivatives","ETHF0:USTF0",1751501574539,0.77632,2575.2,2575.0,43.57846]
["bitfinex-derivatives","ETHF0:USTF0",1751501574833,55.921,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501575034,12.00026,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501575236,0.77631,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751501575631,0.77633,2575.1,2575.0,43.57844]
["bitfinex-derivatives","ETHF0:USTF0",1751501575831,0.77631,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501577736,11.224,2575.4,2575.0,79.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751501577932,0.77632,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751501578136,0.77625,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501578532,0.77623,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501578836,13.16338,2575.8,2575.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751501578837,36.198,2575.7,2575.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751501579036,0.77624,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751501579834,0.77624,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501580035,0.77624,2575.5,2575.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1751501580335,0.77624,2575.5,2575.4,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1751501581134,1.94047,2575.6,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501581438,0.77628,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501581837,0.77632,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751501582040,0.77633,2575.1,2575.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751501582240,0.77633,2575.1,2575.0,42.19376]
["bitfinex-derivatives","ETHF0:USTF0",1751501582841,0.77632,2575.2,2575.0,42.19376]
["bitfinex-derivatives","ETHF0:USTF0",1751501583037,0.77632,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501583735,0.77629,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501584040,0.7763,2575.2,2575.0,43.56334]
["bitfinex-derivatives","ETHF0:USTF0",1751501584235,0.7763,2575.2,2575.0,42.787]
["bitfinex-derivatives","ETHF0:USTF0",1751501584440,0.7763,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501584943,0.77629,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501585144,1.94046,2575.6,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501585344,0.77632,2575.2,2575.0,42.787]
["bitfinex-derivatives","ETHF0:USTF0",1751501585544,0.77633,2575.1,2575.0,42.787]
["bitfinex-derivatives","ETHF0:USTF0",1751501585941,0.77633,2575.1,2575.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751501590241,5.77633,2575.1,2575.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751501590446,6.66797057,2575.1,2575.0,40.55573]
["bitfinex-derivatives","ETHF0:USTF0",1751501590641,63.87627057,2575.1,2575.0,38.55009]
["bitfinex-derivatives","ETHF0:USTF0",1751501591145,63.87627057,2575.1,2575.0,34.97493]
["bitfinex-derivatives","ETHF0:USTF0",1751501591346,63.87627057,2575.1,2575.0,32.54845]
["bitfinex-derivatives","ETHF0:USTF0",1751501591942,63.87627057,2575.1,2575.0,29.29554]
["bitfinex-derivatives","ETHF0:USTF0",1751501592138,66.1655714,2575.1,2575.0,27.27122]
["bitfinex-derivatives","ETHF0:USTF0",1751501592345,66.1655714,2575.1,2575.0,20.72313847]
["bitfinex-derivatives","ETHF0:USTF0",1751501592545,66.1655714,2575.1,2575.0,18.78158694]
["bitfinex-derivatives","ETHF0:USTF0",1751501592847,63.87627057,2575.1,2575.0,16.69507694]
["bitfinex-derivatives","ETHF0:USTF0",1751501593047,63.87627057,2575.1,2575.0,15.19216694]
["bitfinex-derivatives","ETHF0:USTF0",1751501593349,113.56748703,2575.1,2575.0,13.27560694]
["bitfinex-derivatives","ETHF0:USTF0",1751501593551,113.56748703,2575.1,2575.0,12.27193694]
["bitfinex-derivatives","ETHF0:USTF0",1751501593847,113.56748703,2575.1,2575.0,11.31052694]
["bitfinex-derivatives","ETHF0:USTF0",1751501594949,111.27827057,2575.1,2575.0,11.31052694]
["bitfinex-derivatives","ETHF0:USTF0",1751501595345,113.56528266,2575.1,2575.0,11.31052694]
["bitfinex-derivatives","ETHF0:USTF0",1751501596450,111.27827057,2575.1,2575.0,11.31052694]
["bitfinex-derivatives","ETHF0:USTF0",1751501598053,111.27827057,2575.1,2575.0,9.17521694]
["bitfinex-derivatives","ETHF0:USTF0",1751501598255,111.27827057,2575.1,2575.0,7.17577694]
["bitfinex-derivatives","ETHF0:USTF0",1751501598655,106.26627057,2575.1,2575.0,7.17577694]
["bitfinex-derivatives","ETHF0:USTF0",1751501598852,111.26627057,2575.1,2575.0,7.17577694]
["bitfinex-derivatives","ETHF0:USTF0",1751501599654,111.26627057,2575.1,2575.0,5.33674694]
["bitfinex-derivatives","ETHF0:USTF0",1751501599847,111.26627057,2575.1,2575.0,3.31031694]
["bitfinex-derivatives","ETHF0:USTF0",1751501600053,111.26627057,2575.1,2575.0,2.24106694]
["bitfinex-derivatives","ETHF0:USTF0",1751501600353,111.26627057,2575.1,2575.0,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751501600854,0.77663,2574.1,2574.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751501603856,36.177,2574.2,2573.1,0.30958984]
["bitfinex-derivatives","ETHF0:USTF0",1751501604061,1.94174,2573.9,2573.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751501604261,48.6992,2573.8,2573.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751501604463,0.77686,2573.4,2573.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751501604661,36.174,2573.3,2573.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751501605764,36.174,2573.3,2573.2,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1751501609157,36.95087,2573.3,2573.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751501609557,36.174,2573.3,2573.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751501609961,36.174,2573.3,2573.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751501610158,36.174,2573.3,2573.2,8.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751501611357,36.174,2573.3,2573.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751501612857,11.99268,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751501613062,47.388,2574.0,2573.5,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1751501613263,11.99268,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751501613462,48.16468,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751501614261,47.388,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751501614563,0.7765,2574.6,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751501614766,47.387,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751501615368,11.215,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751501615567,47.384,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751501616870,47.383,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751501617166,36.167,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751501617873,11.215,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751501618069,47.379,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751501619571,2.28701209,2575.3,2574.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751501619776,0.77634,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501619972,36.93733,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501620173,36.161,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501620369,36.161,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501620572,37.05360279,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501620777,36.161,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501620973,36.161,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501622475,36.161,2575.1,2574.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751501622676,36.161,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501623280,36.161,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501623481,36.161,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501623780,36.161,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501624280,36.161,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501624579,36.161,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501624780,36.161,2575.1,2574.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751501625081,36.161,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501625280,36.161,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501625484,36.161,2575.1,2574.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1751501626880,36.161,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501627878,36.161,2575.1,2574.2,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1751501628083,36.161,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501628288,2.15631,2575.2,2574.4,2.60106]
["bitfinex-derivatives","ETHF0:USTF0",1751501628289,11.201,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501628478,0.77624,2575.5,2574.7,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1751501628682,0.77624,2575.5,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501628881,36.143,2575.5,2574.9,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1751501629179,36.143,2575.5,2575.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751501629381,0.77632,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751501629982,0.77632,2575.2,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501630386,0.77634,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501630683,0.77632,2575.2,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501631484,0.77632,2575.2,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501631983,0.77632,2575.2,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501632486,0.77637,2575.0,2574.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751501632686,0.77637,2575.0,2574.8,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1751501632985,2.80195,2575.1,2574.8,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1751501633584,2.0256,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501633885,2.80194,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501634582,2.80194,2575.1,2574.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751501636187,2.80194,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501636382,2.80194,2575.1,2574.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751501636581,2.0256,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501637186,2.80193,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501637683,2.80193,2575.1,2574.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751501637887,2.80193,2575.1,2574.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751501637888,2.80194,2575.1,2574.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751501638089,2.80194,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501638386,2.0256,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501638987,0.30700856,2576.1,2574.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751501639185,48.21758892,2575.7,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501639386,0.89058892,2575.6,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501639682,0.77628,2575.3,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501640389,0.77628,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501642385,0.77628,2575.3,2574.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751501642386,0.89319273,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501642591,0.77629,2575.3,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501642892,1.66952417,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751501643088,0.77629,2575.3,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751501643291,0.89323994,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751501643494,0.89323994,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501643792,0.77629,2575.3,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501643992,0.893725,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501644197,0.77629,2575.3,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501644396,0.89423284,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501644594,0.77629,2575.3,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501644795,0.89423285,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501645296,0.89423285,2575.2,2575.1,5.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501645486,11.199,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501645688,11.199,2576.2,2575.2,3.65369973]
["bitfinex-derivatives","ETHF0:USTF0",1751501645889,11.199,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751501646288,11.97501,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751501646493,11.199,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751501646694,13.48601209,2576.9,2575.9,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1751501646895,0.8939116,2576.8,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751501647095,0.77591,2576.5,2576.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751501647391,13.2406,2576.9,2576.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751501647593,0.77591,2576.5,2576.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751501648091,0.77589,2576.6,2576.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751501648293,0.77591,2576.5,2576.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751501648794,0.77595,2576.4,2576.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751501648993,0.77608,2576.0,2575.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751501649706,0.77607,2576.0,2575.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751501650193,36.112,2576.0,2575.3,0.30698386]
["bitfinex-derivatives","ETHF0:USTF0",1751501650400,0.77624,2575.4,2575.3,0.30698386]
["bitfinex-derivatives","ETHF0:USTF0",1751501650601,0.77627,2575.3,2575.0,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751501651300,0.7763,2575.2,2575.0,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751501651901,36.108,2575.5,2574.4,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501652097,0.77639,2574.9,2574.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751501652405,0.77642,2574.9,2574.6,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1751501652897,0.77638,2575.0,2574.7,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1751501653498,0.77638,2575.0,2574.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751501653694,1.94061,2575.4,2574.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751501653901,0.77639,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751501654195,0.77639,2575.0,2574.7,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1751501654401,1.3081,2575.3,2574.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751501654903,0.77641,2574.9,2574.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751501655203,1.3081,2575.3,2574.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751501655503,2.83087654,2575.2,2574.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751501655802,0.77644,2574.8,2574.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751501656397,0.77645,2574.7,2574.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751501656695,1.94098,2574.9,2574.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501656901,0.77658,2574.3,2574.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751501657101,0.77658,2574.3,2574.1,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1751501658197,0.77656,2574.4,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751501658604,0.77659,2574.3,2574.1,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1751501659905,0.7766,2574.2,2574.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751501660606,0.7766,2574.2,2574.1,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1751501660904,0.7766,2574.2,2574.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751501661104,0.7766,2574.2,2574.1,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1751501661304,0.7766,2574.2,2574.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751501667911,0.77672,2573.8,2573.7,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1751501668211,0.77671,2573.9,2573.7,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1751501669008,0.77671,2573.9,2573.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501669207,1.94144,2574.3,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751501669208,0.77668,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751501669407,0.77669,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751501669708,3.22229,2574.4,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751501669908,1.94144,2574.3,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751501670108,3.22234,2574.3,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751501670309,0.77669,2573.9,2573.7,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1751501670605,0.77669,2573.9,2573.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501670910,0.77672,2573.8,2573.7,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1751501671404,0.77671,2573.9,2573.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501671605,0.77672,2573.8,2573.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501672305,0.77672,2573.8,2573.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751501672510,1.2809,2574.3,2573.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501672910,1.94151,2574.2,2573.7,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1751501673211,0.77672,2573.8,2573.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501673410,0.77672,2573.8,2573.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751501673612,0.77672,2573.8,2573.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501674413,0.77671,2573.9,2573.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751501674614,0.77672,2573.8,2573.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501676020,1.3099,2574.1,2573.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501676211,0.77672,2573.8,2573.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501677516,2.28701209,2575.0,2573.7,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501677716,0.8908012,2574.5,2573.8,3.24876]
["bitfinex-derivatives","ETHF0:USTF0",1751501677914,0.77652,2574.5,2573.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1751501678114,67.112,2575.2,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501678320,0.89089937,2575.1,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501679323,0.89089937,2575.1,2575.0,1.08475172]
["bitfinex-derivatives","ETHF0:USTF0",1751501679619,0.77628,2575.3,2574.7,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751501679825,0.77628,2575.3,2574.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751501680219,11.97023,2575.5,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751501680615,0.77624,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751501680918,0.77627,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501681222,0.77627,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751501681820,0.77626,2575.4,2574.8,1.65565817]
["bitfinex-derivatives","ETHF0:USTF0",1751501682020,0.77626,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501682217,0.77627,2575.3,2574.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751501682421,0.77625,2575.4,2574.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751501682621,0.77625,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501684221,0.77625,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501684422,0.77625,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501684825,0.77629,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751501685026,2.16769,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501685324,1.3914,2575.3,2574.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751501685525,0.77636,2575.0,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751501686026,1.34,2575.2,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751501686324,0.77637,2575.0,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751501686523,2.10255,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501687125,1.3262,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501687325,2.10254,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501687528,1.3262,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501687722,2.10254,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501687921,2.10253,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501689528,1.34,2575.2,2574.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751501689729,0.6871,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501690826,1.2808,2575.4,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501691122,1.2808,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501691321,2.17206408,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501691527,1.2808,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501691727,1.2808,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501692026,12.07369217,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501692226,11.184,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501693526,11.184,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501693932,11.96025,2575.4,2574.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751501694128,12.5589,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501694627,13.33515,2575.4,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751501695330,0.77627,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751501696433,0.77627,2575.3,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501696626,0.77627,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501697538,0.77631,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751501697739,0.77635,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501698040,12.5589,2575.4,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501698240,0.77628,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501698440,0.77631,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751501699740,0.77631,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501699937,0.77631,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501700442,0.77642,2574.8,2574.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501700738,0.77639,2574.9,2574.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501700941,0.77639,2574.9,2574.7,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751501701145,0.77638,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751501701337,1.9749,2575.1,2574.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751501701539,0.77659,2574.3,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751501701745,0.77659,2574.3,2574.0,0.30874622]
["bitfinex-derivatives","ETHF0:USTF0",1751501701944,0.77661,2574.2,2574.0,1.08539622]
["bitfinex-derivatives","ETHF0:USTF0",1751501702145,1.9761,2574.5,2574.0,0.30874622]
["bitfinex-derivatives","ETHF0:USTF0",1751501702346,1.9761,2574.5,2574.0,1.08540622]
["bitfinex-derivatives","ETHF0:USTF0",1751501702548,0.77656,2574.4,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751501702845,0.77656,2574.4,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751501703347,0.77659,2574.3,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751501703544,0.77656,2574.4,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751501703743,0.77656,2574.4,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751501704345,1.9761,2574.5,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751501704544,1.9761,2574.5,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751501704746,11.184,2574.6,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751501704942,11.96048,2574.6,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751501705340,11.184,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751501705544,58.6221,2575.0,2574.1,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751501705747,0.77647,2574.7,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751501706049,57.9508,2575.0,2574.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751501706245,55.921,2575.0,2574.4,3.29916]
["bitfinex-derivatives","ETHF0:USTF0",1751501706446,55.921,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501707151,11.184,2575.2,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501707449,0.77634,2575.1,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751501707750,11.96032,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501708247,0.3793094,2576.2,2574.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751501708449,0.7762,2575.6,2574.6,3.66289973]
["bitfinex-derivatives","ETHF0:USTF0",1751501708649,0.7762,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501708850,55.926,2575.8,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501709149,2.2753764,2575.7,2574.9,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751501709455,0.77622,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501709650,0.7762,2575.6,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501709945,0.7762,2575.6,2574.9,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751501709946,0.77621,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501710151,0.7762,2575.6,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501710552,0.77621,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501711053,1.3834,2575.7,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501711354,0.89071084,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751501711549,48.02715,2575.7,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751501712354,47.251,2575.7,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751501712757,47.251,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501712951,48.14161118,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501713156,47.251,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501713458,48.02715,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501713658,47.251,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501713853,47.246,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501714054,48.13657563,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501714356,12.07357563,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501714557,47.246,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501715053,48.13656934,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501715359,47.246,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501715554,47.246,2575.7,2575.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751501715760,48.02216,2575.7,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751501715960,48.02216,2575.7,2575.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751501716159,48.02216,2575.7,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501716362,48.02216,2575.7,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751501716560,0.77618,2575.6,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751501716762,49.32677,2575.7,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751501718062,49.32677,2575.7,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501718563,0.77618,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501718755,0.77619,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501719762,49.32677,2575.7,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501720058,0.77621,2575.6,2575.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751501720264,0.77631,2575.2,2574.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751501720463,0.7763,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751501721365,0.77634,2575.1,2574.9,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751501721567,0.77632,2575.2,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501722159,0.77632,2575.2,2574.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751501722160,36.83129,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501722565,36.055,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501722763,36.053,2575.4,2575.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751501723067,36.82924,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501723368,36.053,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501723862,36.82924,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501724261,36.82924,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501724463,36.82924,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501724765,0.77627,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501724961,0.77636,2575.0,2574.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751501725164,1.3582,2575.2,2574.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751501725361,0.77639,2574.9,2574.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751501725665,36.051,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501725870,36.051,2575.1,2574.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751501725871,0.77636,2575.0,2574.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751501726169,0.6636,2575.3,2574.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751501726364,0.77633,2575.1,2574.9,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751501726566,0.77636,2575.0,2574.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751501727266,0.77636,2575.0,2574.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751501727470,0.77639,2574.9,2574.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751501727672,0.77644,2574.8,2574.6,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751501727871,0.77645,2574.7,2574.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751501728268,0.77649,2574.6,2574.4,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751501728664,0.77647,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751501729071,0.77648,2574.6,2574.4,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1751501729273,0.77647,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751501729572,0.77647,2574.7,2574.4,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751501729964,0.77649,2574.6,2574.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751501730170,0.77647,2574.7,2574.4,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1751501730369,0.77647,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751501730869,0.77647,2574.7,2574.4,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751501731164,0.77648,2574.6,2574.4,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751501731369,0.77648,2574.6,2574.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751501731768,0.77651,2574.5,2574.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751501731973,0.77664,2574.1,2573.8,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501732170,37.99332,2574.5,2573.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751501732368,0.77664,2574.1,2573.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751501732774,0.77664,2574.1,2573.9,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751501732974,0.77662,2574.2,2573.9,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1751501733275,0.77658,2574.3,2573.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751501733575,0.77656,2574.4,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751501733775,0.77657,2574.3,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751501734074,36.052,2574.5,2574.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751501734269,11.174,2575.2,2574.0,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751501734475,11.174,2575.2,2574.5,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1751501734773,0.77629,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751501734967,0.77629,2575.3,2575.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751501735367,0.77629,2575.3,2575.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751501736576,0.77626,2575.4,2575.2,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1751501736876,0.77627,2575.3,2575.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751501737578,0.77625,2575.4,2575.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751501738177,0.77627,2575.3,2575.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751501738675,36.052,2575.5,2575.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751501739478,0.77624,2575.4,2575.2,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1751501739876,0.6425,2576.2,2575.2,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751501740178,2.28701209,2576.6,2576.0,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1751501740374,55.924,2577.0,2576.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751501740673,56.69976,2577.0,2576.4,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1751501740877,56.69976,2577.0,2576.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751501741078,56.69976,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751501741375,11.9497,2577.2,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501741580,11.174,2577.2,2576.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751501741780,11.174,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501742577,11.174,2577.2,2576.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751501742777,11.9497,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751501743377,11.174,2577.2,2576.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751501743582,11.174,2577.2,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501743783,0.77573,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501744280,11.174,2577.2,2576.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751501744473,0.77577,2577.0,2576.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751501745076,1.3099,2577.1,2576.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751501745381,2.08565,2577.1,2576.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751501745583,2.08565,2577.1,2576.8,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751501745882,0.77596,2576.4,2576.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751501746083,11.172,2576.6,2576.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751501746382,1.3099,2576.3,2576.0,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1751501746580,0.776,2576.2,2576.0,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1751501746982,2.08589,2576.3,2576.0,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1751501747385,1.3099,2576.3,2575.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751501747585,0.77602,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501747781,0.77602,2576.2,2575.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751501748084,0.77604,2576.1,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501748381,0.77601,2576.2,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501748584,0.77604,2576.1,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501749481,0.77602,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501749988,0.77602,2576.2,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751501751087,0.77602,2576.2,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501751292,0.77602,2576.2,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751501751589,0.77602,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501752391,0.77602,2576.2,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751501752585,1.3099,2576.3,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751501752792,0.77601,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501752986,1.3099,2576.3,2575.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751501753285,2.08588,2576.3,2575.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751501753482,11.172,2576.6,2575.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751501753685,11.172,2576.6,2575.9,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1751501753896,11.172,2576.6,2576.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751501754187,0.77593,2576.5,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751501755193,0.77595,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751501755793,0.77595,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751501756087,0.77595,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751501756292,0.77595,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751501756493,0.77595,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751501757090,0.77597,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751501757296,0.77597,2576.3,2575.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751501757297,1.305,2576.5,2575.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751501757590,0.77615,2575.7,2575.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751501757790,0.77624,2575.4,2575.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751501757991,3.92403,2575.9,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501758295,0.77623,2575.5,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501758494,0.77623,2575.5,2575.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751501758694,0.77623,2575.5,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501759496,0.7762,2575.6,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501759996,0.7762,2575.6,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501760587,0.77625,2575.4,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501760792,0.654,2575.8,2575.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751501760992,0.77622,2575.5,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751501761193,1.3371,2575.7,2575.1,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751501761394,1.3371,2575.7,2574.6,1.5458119]
["bitfinex-derivatives","ETHF0:USTF0",1751501761595,0.77639,2574.9,2574.6,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1751501761891,0.7764,2574.9,2574.3,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1751501762199,0.7764,2574.9,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751501762599,2.83674,2575.1,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751501762799,1.3571,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501763002,2.13344,2575.1,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751501763197,11.166,2575.2,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501763401,11.166,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501763701,11.166,2575.2,2574.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751501763897,12.5231,2575.2,2574.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751501764096,0.77641,2574.9,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751501764297,12.5231,2575.2,2574.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751501764600,13.29941,2575.2,2574.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751501764798,13.2994,2575.2,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501764998,11.166,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751501765795,12.4988,2575.7,2575.0,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1751501766097,11.167,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501766497,11.94315,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501766899,11.167,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501768305,11.167,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751501768509,0.77618,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751501768703,0.77624,2575.5,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501769007,0.77627,2575.3,2575.1,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1751501769410,0.77623,2575.5,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501769705,13.151,2575.7,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751501770106,0.77622,2575.5,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751501770507,0.7762,2575.6,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751501770707,1.2911,2575.5,2575.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751501770907,1.2911,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751501771510,1.2911,2575.5,2575.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751501772101,2.06732,2575.5,2575.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751501772306,1.2911,2575.5,2575.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751501772510,2.06732,2575.5,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501772700,2.06732,2575.5,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501773305,2.06731,2575.5,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751501773509,1.2911,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501773909,0.7762,2575.6,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751501774212,11.167,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501774507,11.167,2575.7,2575.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751501774711,0.77631,2575.2,2574.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751501774907,36.034,2575.6,2574.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751501774908,38.63225,2575.6,2574.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751501775113,1.3173,2575.1,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751501775509,1.3173,2575.1,2574.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751501775510,2.09363,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751501776213,2.09363,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501776214,13.26165,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501777212,12.4853,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501777516,13.26163,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751501778216,0.77638,2575.0,2574.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751501778415,0.77638,2575.0,2574.7,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1751501778709,1.3788,2575.0,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751501778916,2.728,2575.0,2574.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751501779116,0.77643,2574.8,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751501779318,36.035,2575.0,2574.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751501779512,36.035,2575.0,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751501779712,36.035,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501781007,36.81137,2575.0,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751501781211,36.035,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751501781511,11.168,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751501782609,11.94316,2575.7,2575.1,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1751501782815,57.1761,2575.8,2575.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751501783016,11.94317,2575.7,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751501783212,11.94317,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501783414,11.167,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751501784615,67.071,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751501785915,11.167,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751501786315,2.678,2576.5,2575.8,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1751501786520,11.167,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501786718,11.9429,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751501786919,11.167,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501791316,55.918,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751501793429,47.19,2577.5,2577.1,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1751501793628,47.19,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501794028,0.77564,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501794628,47.96562,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501795224,47.19,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501795528,47.19,2577.5,2577.0,3.23637]
["bitfinex-derivatives","ETHF0:USTF0",1751501795529,47.96561,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501795828,1.3058,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501796027,2.08144,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501796231,1.3058,2577.4,2576.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751501796426,0.77571,2577.2,2576.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751501796627,0.77571,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501796827,0.77571,2577.2,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501797026,0.77571,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501797229,0.77571,2577.2,2576.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751501797432,0.77571,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501798230,36.016,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501798728,36.016,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501798929,36.016,2577.2,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501799129,36.016,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501802125,36.7917,2577.2,2576.7,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1751501802325,37.2948,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501802529,38.0705,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751501802733,1.93933,2577.1,2576.1,2.25311629]
["bitfinex-derivatives","ETHF0:USTF0",1751501802938,0.77585,2576.7,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751501803329,11.16,2576.9,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751501803537,11.16,2576.9,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751501803538,0.7759,2576.6,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751501803734,0.77593,2576.5,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751501804134,0.77593,2576.5,2576.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751501804335,37.2918,2576.8,2576.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751501804635,37.2918,2576.8,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751501804636,38.06763,2576.8,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751501804841,37.2918,2576.8,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751501805136,36.013,2576.8,2576.3,3.22687]
["bitfinex-derivatives","ETHF0:USTF0",1751501805327,36.013,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501805734,2.12728,2577.0,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501806038,47.171,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751501807238,47.172,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751501809339,47.94779,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751501809734,47.94779,2576.9,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751501810036,47.94779,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751501810238,47.94779,2576.9,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751501810437,47.94779,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751501811432,47.172,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751501811633,1.3946,2577.2,2576.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751501811836,11.159,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501815040,1.3004,2577.7,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501815243,47.169,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751501815941,0.77562,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501816344,0.7757,2577.2,2576.8,2.8895119]
["bitfinex-derivatives","ETHF0:USTF0",1751501816546,0.7757,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501817645,36.008,2577.3,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501817846,0.77574,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501818341,0.77574,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501818946,0.77574,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501819647,0.77574,2577.1,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501819947,0.77573,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501820148,2.05291,2577.2,2576.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751501820347,0.77573,2577.1,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751501820844,0.77575,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501821149,0.77576,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501821350,2.05292,2577.2,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501821551,1.2772,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501821748,2.05292,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501822248,1.2772,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501822451,36.7119,2577.3,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501822851,0.77575,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501823151,0.77575,2577.1,2576.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751501823152,0.77571,2577.2,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501823355,0.77579,2576.9,2576.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751501823554,1.3924,2577.1,2576.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751501823754,0.77578,2577.0,2576.8,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1751501824053,1.3924,2577.1,2576.8,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1751501824254,0.77579,2576.9,2576.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751501825657,0.77579,2576.9,2576.8,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1751501825852,13.44601209,2577.6,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501826150,0.77564,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501826351,0.77562,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501826549,36.77862,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501826749,0.77574,2577.1,2576.9,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1751501826957,0.77577,2577.0,2576.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751501827258,36.77862,2577.5,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501827655,36.003,2577.5,2576.9,2.9038119]
["bitfinex-derivatives","ETHF0:USTF0",1751501827951,0.77574,2577.1,2576.9,3.6795819]
["bitfinex-derivatives","ETHF0:USTF0",1751501828254,1.93917,2577.3,2576.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751501828452,1.3625,2577.2,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501828656,0.77577,2577.0,2576.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751501829058,0.77579,2576.9,2576.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751501829255,0.77579,2576.9,2576.5,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501829256,1.3625,2577.2,2576.5,1.5458119]
["bitfinex-derivatives","ETHF0:USTF0",1751501829459,11.22554534,2577.4,2576.7,2.2135119]
["bitfinex-derivatives","ETHF0:USTF0",1751501829760,47.159,2577.4,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501829964,0.77568,2577.3,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501830159,0.77568,2577.3,2576.9,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1751501830359,47.159,2577.4,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751501830560,0.77573,2577.1,2576.9,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1751501830861,0.77576,2577.0,2576.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751501831061,1.93917,2577.3,2576.7,2.9893419]
["bitfinex-derivatives","ETHF0:USTF0",1751501831363,0.77579,2576.9,2576.7,4.3507319]
["bitfinex-derivatives","ETHF0:USTF0",1751501831562,0.77579,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751501831757,0.77579,2576.9,2576.7,3.5749119]
["bitfinex-derivatives","ETHF0:USTF0",1751501832062,0.77582,2576.8,2576.7,2.2135119]
["bitfinex-derivatives","ETHF0:USTF0",1751501832357,0.77591,2576.5,2576.4,1.5458119]
["bitfinex-derivatives","ETHF0:USTF0",1751501832558,37.93946,2577.0,2576.4,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1751501832759,0.77591,2576.5,2576.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751501833059,0.7759,2576.6,2576.4,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1751501833259,0.77591,2576.5,2576.4,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751501833465,1.3718,2576.9,2576.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751501833668,0.77584,2576.8,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501834561,0.77584,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501834868,36.0,2577.0,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751501835262,0.77587,2576.7,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751501835462,37.3577,2577.0,2576.4,3.5812119]
["bitfinex-derivatives","ETHF0:USTF0",1751501835662,1.93948,2576.9,2576.4,2.9851419]
["bitfinex-derivatives","ETHF0:USTF0",1751501835965,0.77589,2576.6,2576.4,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751501836965,0.77589,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501837467,0.77587,2576.7,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501837967,0.77582,2576.8,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501838165,1.3577,2576.9,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751501838362,1.3577,2576.9,2576.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751501838967,0.77587,2576.7,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751501839167,0.77587,2576.7,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751501839866,0.77591,2576.5,2576.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751501842463,0.77597,2576.3,2576.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751501843564,1.93977,2576.6,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751501843765,0.77606,2576.0,2575.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751501844066,0.77604,2576.1,2575.9,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751501844665,0.77604,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501845066,0.77604,2576.1,2575.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751501845260,0.77604,2576.1,2575.9,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1751501845461,0.77604,2576.1,2575.9,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1751501845765,0.77605,2576.1,2575.9,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1751501846267,0.77606,2576.0,2575.9,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751501846468,0.77605,2576.1,2575.9,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751501846669,0.77605,2576.1,2575.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751501847062,0.77605,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501847266,1.3127,2576.5,2575.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751501847469,0.776,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751501847768,0.77603,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751501847970,0.77602,2576.2,2575.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1751501848271,9.71,2577.6,2575.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1751501848472,0.8971754,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501848664,11.9338,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501848868,11.9338,2576.9,2576.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751501849268,12.8311088,2576.9,2576.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751501850165,1.6731088,2576.9,2576.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751501850370,11.158,2577.3,2576.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751501850572,0.89771473,2577.2,2576.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751501850770,0.7757,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501850965,11.93368,2577.3,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501851172,0.7757,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751501851372,11.93368,2577.3,2576.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751501851573,11.93368,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751501851875,11.93368,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501852073,11.93368,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751501852272,11.93368,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501853476,0.7757,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751501853974,0.7757,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501854167,11.158,2577.3,2576.9,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1751501854676,0.77574,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501855370,0.77572,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501856980,0.77572,2577.2,2576.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751501856981,11.158,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501857273,55.904,2577.9,2576.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751501857478,56.6795,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751501857970,0.77552,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751501858168,56.6795,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751501858577,0.77552,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751501858770,0.77556,2577.7,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751501858975,0.77554,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751501859175,0.77565,2577.4,2576.9,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501859369,0.77567,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501859571,0.77567,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501859775,0.77567,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751501859975,0.77566,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501860377,3.289,2577.8,2577.0,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751501860575,0.77568,2577.3,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501860778,0.7757,2577.2,2577.0,3.38364]
["bitfinex-derivatives","ETHF0:USTF0",1751501860983,0.7757,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501861573,1.3502,2577.5,2577.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751501861782,1.3502,2577.5,2577.0,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1751501862081,0.77573,2577.1,2577.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751501863880,1.93914,2577.4,2576.2,15.40007973]
["bitfinex-derivatives","ETHF0:USTF0",1751501864080,0.77582,2576.9,2576.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751501864284,0.77582,2576.9,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751501864684,2.62818,2577.2,2576.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751501864985,0.7758,2576.9,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751501865185,0.77581,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501865784,0.77583,2576.8,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751501866986,0.77581,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501867285,0.77582,2576.8,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751501867786,0.77583,2576.8,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751501868685,0.77581,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751501869689,0.77581,2576.9,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751501869989,0.77581,2576.9,2576.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751501869990,0.77581,2576.9,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751501870287,1.93911,2577.4,2576.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751501870288,3.87668,2578.5,2576.9,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1751501870481,0.7756,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751501870683,0.77562,2577.5,2577.0,4.69684]
["bitfinex-derivatives","ETHF0:USTF0",1751501870884,0.77562,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501871088,0.77568,2577.3,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501871385,0.77565,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501872288,0.77562,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751501872582,0.77562,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751501874791,0.77556,2577.7,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751501875090,1.67497587,2577.6,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751501875291,0.77559,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751501875588,0.89883527,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751501876391,1.67441527,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501876592,0.77558,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751501876792,1.67482017,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751501877692,1.67482017,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501877892,0.77558,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501878094,0.90007331,2577.5,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501878393,1.2992,2577.7,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501878587,0.77563,2577.5,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501878790,0.77564,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751501878991,0.77563,2577.5,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501879895,0.90018817,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501880095,1.67582817,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501880298,0.90018817,2577.4,2577.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751501880496,0.77567,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751501880894,0.77565,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751501881097,0.77563,2577.5,2577.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751501881295,1.2992,2577.7,2577.1,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751501881495,0.90012805,2577.6,2577.1,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751501881800,0.90012805,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751501882196,0.90027773,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751501882797,1.67586773,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501882999,0.90027773,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501883597,1.67588773,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501884201,0.77559,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501884393,0.9002524,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501885003,1.6758624,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501885594,0.9002524,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751501886205,0.9002524,2577.5,2577.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751501886403,0.77569,2577.3,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501886805,1.281,2577.4,2577.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751501887104,0.77573,2577.1,2577.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751501889308,0.77578,2577.0,2576.6,3.58839973]
["bitfinex-derivatives","ETHF0:USTF0",1751501889503,0.77578,2577.0,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751501890313,0.77578,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751501890615,0.77575,2577.1,2576.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751501890817,3.22014,2577.4,2576.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751501890818,1.281,2577.4,2576.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751501891010,0.90086436,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501892217,1.67653436,2577.3,2577.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751501892419,0.90086436,2577.3,2577.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751501892621,1.67653436,2577.3,2577.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751501893216,0.7757,2577.2,2577.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751501893617,1.676629,2577.2,2577.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751501893824,0.7757,2577.2,2577.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751501894418,0.77568,2577.3,2577.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751501895217,0.77566,2577.4,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501895422,0.90060807,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751501895725,0.7757,2577.2,2577.1,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1751501895924,0.90060807,2577.2,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501896218,1.67647819,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501896520,0.77575,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751501897120,0.77578,2577.0,2576.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751501897321,0.77578,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751501897523,1.38,2577.2,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501897524,2.15571,2577.2,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501897719,0.90086087,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501900821,1.67659087,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751501901028,0.90086087,2577.1,2576.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751501901226,0.77582,2576.8,2576.7,2.30509973]
["bitfinex-derivatives","ETHF0:USTF0",1751501901427,0.77585,2576.7,2576.6,3.76697973]
["bitfinex-derivatives","ETHF0:USTF0",1751501901627,0.77585,2576.7,2576.6,3.7866657]
["bitfinex-derivatives","ETHF0:USTF0",1751501901926,0.77584,2576.8,2576.6,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1751501902127,0.77585,2576.7,2576.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751501902429,0.77591,2576.5,2576.4,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501902628,0.77594,2576.4,2576.3,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501902927,2.85194,2576.4,2576.3,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501903525,0.776,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751501903726,0.776,2576.2,2575.9,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501903727,0.77603,2576.1,2575.9,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501904022,0.77606,2576.0,2575.9,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501904328,0.77609,2575.9,2575.8,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501904527,13.30669,2575.9,2575.8,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501904726,18.30669,2575.9,2575.8,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501905122,0.77612,2575.8,2575.7,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501905324,0.77615,2575.7,2575.6,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501905519,0.77618,2575.6,2575.5,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501905720,1.9509,2575.8,2575.2,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501905919,2.04763,2575.5,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501906224,0.77624,2575.4,2575.1,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1751501906424,2.04763,2575.5,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751501907625,0.77624,2575.4,2575.1,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1751501908026,2.04763,2575.5,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751501908826,0.77625,2575.4,2575.1,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1751501909131,0.77628,2575.3,2575.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751501909927,0.77628,2575.3,2575.1,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1751501910227,0.77628,2575.3,2574.4,13.09335]
["bitfinex-derivatives","ETHF0:USTF0",1751501910228,1.94083,2575.1,2574.2,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501910428,1.94083,2575.1,2573.8,3.06068207]
["bitfinex-derivatives","ETHF0:USTF0",1751501910429,0.77663,2574.1,2574.0,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501910625,0.7767,2573.9,2573.7,2.9746857]
["bitfinex-derivatives","ETHF0:USTF0",1751501910825,2.09438,2574.0,2573.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751501911025,0.77669,2573.9,2573.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751501911330,0.77672,2573.8,2573.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751501911526,0.77688,2573.3,2572.6,2.3247857]
["bitfinex-derivatives","ETHF0:USTF0",1751501911836,11.155,2573.9,2572.7,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1751501912128,11.155,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751501912832,11.155,2574.2,2573.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751501913024,11.155,2574.2,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751501913225,11.155,2574.2,2573.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751501913425,11.155,2574.2,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751501913631,11.155,2574.2,2573.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751501913827,11.155,2574.2,2573.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751501914028,0.77683,2573.5,2572.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1751501914233,0.77689,2573.3,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751501914429,1.2694,2573.4,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751501914627,0.77689,2573.3,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751501914829,2.04626,2573.4,2572.7,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751501915131,2.04626,2573.4,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751501915326,1.2694,2573.4,2572.7,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751501915528,11.155,2573.6,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751501915727,11.155,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751501915928,11.155,2573.6,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751501916135,11.9318,2573.6,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751501916434,11.155,2573.6,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751501916633,11.155,2573.6,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751501916830,14.36643,2573.6,2572.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751501917030,56.6239,2573.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751501917230,1.2893,2573.4,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751501917434,0.777,2572.9,2572.0,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1751501917738,12.45433736,2572.8,2572.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751501917928,11.159,2572.7,2572.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751501918134,13.22536,2572.7,2571.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751501918334,0.77708,2572.6,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751501918530,1.2893,2572.5,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751501918833,1.2893,2572.5,2571.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751501918834,1.2893,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751501919034,0.00611292,2572.4,2571.9,2.63075]
["bitfinex-derivatives","ETHF0:USTF0",1751501919234,0.00611292,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751501925440,0.6929,2573.6,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751501925640,11.164,2573.4,2572.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751501925937,0.77698,2573.0,2572.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751501926138,1.3352,2572.9,2572.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751501926542,1.3352,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751501927540,11.165,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751501931040,11.165,2573.1,2572.8,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1751501931238,5.9288,2573.0,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751501931438,5.9288,2573.0,2569.8,3.06068207]
["bitfinex-derivatives","ETHF0:USTF0",1751501931439,0.77749,2571.3,2570.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751501931640,12.5797,2571.2,2570.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751501931944,11.193,2571.1,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751501932149,11.193,2571.1,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751501932349,0.77757,2571.0,2570.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751501932751,11.193,2571.1,2569.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751501933048,2.0852,2570.9,2570.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751501933248,2.08522,2570.9,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751501933448,12.20763,2570.8,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751501933640,12.20763,2570.8,2570.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751501933839,12.20763,2570.8,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751501934045,0.6494,2572.1,2570.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751501934249,0.88911839,2571.9,2570.1,1.94454]
["bitfinex-derivatives","ETHF0:USTF0",1751501934447,1.3076,2571.8,2570.6,1.94423]
["bitfinex-derivatives","ETHF0:USTF0",1751501934649,0.7774,2571.6,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751501934848,1.3076,2571.5,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751501935245,1.3076,2571.5,2570.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751501935445,1.3076,2571.5,2571.2,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751501935750,0.6719,2572.5,2570.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751501935950,2.1679,2571.9,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751501936252,11.432,2571.8,2571.1,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751501936452,11.432,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751501937545,11.432,2571.8,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751501937748,11.432,2571.8,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751501937948,11.432,2571.8,2571.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751501938150,11.432,2571.8,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751501938448,12.8226,2571.8,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751501939152,12.8226,2571.8,2571.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751501939352,12.8226,2571.8,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751501939552,12.8226,2571.8,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751501940156,0.93592492,2571.7,2571.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751501940451,0.93592492,2571.7,2569.4,0.06769118]
["bitfinex-derivatives","ETHF0:USTF0",1751501940643,0.7775,2571.3,2570.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751501940844,38.3392,2571.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751501941047,38.3392,2571.2,2570.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751501941048,0.77764,2570.8,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751501941249,0.77764,2570.8,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751501941454,51.71499,2571.2,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751501941648,0.77774,2570.5,2570.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751501941852,0.77776,2570.4,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751501942155,1.94398,2571.0,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751501942455,1.397,2570.8,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751501942655,1.397,2570.8,2570.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751501942856,0.7777,2570.6,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751501943057,0.7777,2570.6,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751501943354,0.7777,2570.6,2570.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751501943555,0.77772,2570.5,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751501943760,1.397,2570.8,2570.1,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751501943957,37.228,2570.7,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751501944152,13.60764,2570.8,2570.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751501944153,1.397,2570.8,2570.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751501944352,1.397,2570.8,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751501944547,0.77768,2570.7,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751501944753,1.397,2570.8,2570.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751501945052,2.17464,2570.8,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751501945255,11.435,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751501945455,12.37039222,2570.9,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751501945756,11.435,2570.9,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751501945954,11.435,2570.9,2570.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751501946255,11.435,2570.9,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751501946956,11.435,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751501947156,12.370215,2570.9,2570.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751501947457,1.3786,2571.3,2570.4,1.94438]
["bitfinex-derivatives","ETHF0:USTF0",1751501947657,0.93528774,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751501947857,48.602,2571.4,2570.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1751501948158,0.93499016,2571.3,2571.2,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751501948556,0.93499016,2571.3,2570.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751501948761,0.77756,2571.1,2570.8,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1751501948961,2.035,2571.5,2570.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751501949162,0.77751,2571.2,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751501949459,0.77751,2571.2,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751501949661,0.77752,2571.2,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751501950060,0.7775,2571.3,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751501950261,2.1666,2571.3,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751501950463,0.6459,2571.5,2570.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751501950663,37.183,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501951061,55.988,2571.6,2571.5,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751501951261,93.189,2571.6,2571.5,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751501951461,93.189,2571.6,2571.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751501951666,0.77743,2571.5,2570.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1751501951857,1.3496,2571.5,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751501952165,1.3496,2571.5,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501952361,38.5406,2571.5,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501952863,38.5406,2571.5,2570.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751501953070,1.3496,2571.5,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501953369,38.5276,2571.5,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501953571,39.30502,2571.5,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501953869,38.5276,2571.5,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501954270,38.5276,2571.5,2571.0,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1751501954471,38.5276,2571.5,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501955572,38.5276,2571.5,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751501956464,38.5276,2571.5,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501956869,37.178,2571.5,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501957064,37.178,2571.5,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501957263,39.25514,2571.5,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751501957464,38.4777,2571.5,2570.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751501957871,0.7775,2571.3,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751501958071,0.77749,2571.3,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751501958370,0.77748,2571.3,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751501958669,0.77755,2571.1,2570.9,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1751501958868,37.88355,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751501959171,0.77757,2571.0,2570.8,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1751501959368,37.88356,2571.1,2570.8,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1751501959971,37.106,2571.1,2570.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751501960172,0.7776,2570.9,2570.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751501960673,1.71709267,2570.9,2570.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751501961575,0.77765,2570.8,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751501961872,1.71715267,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751501962068,1.71715267,2570.7,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751501962069,0.77766,2570.7,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751501962269,0.77764,2570.8,2570.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751501962467,0.95437705,2570.7,2570.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751501962671,0.77767,2570.7,2570.4,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751501963071,0.77764,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751501963271,0.77764,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751501963470,1.7321624,2570.7,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751501963775,37.106,2571.1,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751501963972,0.77769,2570.6,2570.4,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751501964275,1.7322666,2570.5,2570.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751501964570,0.77779,2570.3,2570.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751501964977,1.94429,2570.6,2570.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751501965169,0.77783,2570.2,2570.0,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751501965475,0.77783,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751501965671,0.77783,2570.2,2570.0,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751501966069,0.77784,2570.1,2570.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751501966274,37.015,2570.2,2569.2,2.25800099]
["bitfinex-derivatives","ETHF0:USTF0",1751501966573,2.89861608,2570.1,2569.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751501966877,0.77797,2569.7,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751501967270,0.77791,2569.9,2569.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751501967575,0.77793,2569.8,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751501968270,1.3297,2570.1,2569.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751501968271,0.77787,2570.0,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751501968475,0.77791,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751501968778,0.77802,2569.5,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751501968980,0.77809,2569.3,2569.1,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1751501969272,37.006,2569.6,2569.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751501969475,1.3534,2569.5,2569.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751501969672,0.77811,2569.2,2569.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751501969877,11.487,2569.2,2568.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751501970076,38.3944,2569.1,2568.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751501970274,0.77819,2569.0,2568.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751501970472,38.3944,2569.1,2568.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751501970671,0.77829,2568.6,2568.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751501970879,48.531,2568.6,2567.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751501971172,2.13779423,2568.5,2567.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751501971377,2.13779423,2568.5,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751501971579,1.35945423,2568.5,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751501971780,2.13779423,2568.5,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751501971975,49.92345423,2568.5,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751501972172,49.92345423,2568.5,2567.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751501972474,0.00605423,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751501973080,11.489,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751501973380,37.078,2569.2,2568.6,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1751501973672,11.489,2569.3,2568.6,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1751501973673,11.489,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751501973878,37.082,2569.3,2568.9,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1751501974078,11.489,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751501974280,48.575,2569.5,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751501974480,49.35304,2569.5,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751501974677,0.77806,2569.4,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751501975279,39.23626,2569.4,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751501975578,39.23626,2569.4,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751501975774,0.7781,2569.3,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751501975979,2.1573,2569.3,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751501976173,1.3792,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751501976373,2.15729,2569.3,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751501976581,2.15729,2569.3,2568.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751501976881,2.15731,2569.3,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751501977080,0.77815,2569.1,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751501977277,1.3792,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751501977888,38.4452,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751501978582,37.066,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751501978881,37.054,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751501979475,1.3104,2569.4,2568.7,3.31392]
["bitfinex-derivatives","ETHF0:USTF0",1751501979681,37.029,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751501982883,37.80709,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751501983083,38.4063,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751501983586,38.4063,2569.3,2568.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751501983787,37.029,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751501986591,37.80708,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751501986793,37.029,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751501988293,39.1092,2569.3,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751501988494,0.77811,2569.2,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751501988889,38.3311,2569.3,2568.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751501989091,1.3021,2569.1,2568.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751501989398,0.77822,2568.9,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751501989695,0.77822,2568.9,2568.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751501989696,0.77828,2568.7,2568.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751501989895,37.73428,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751501990195,0.77833,2568.5,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751501990400,2.04942,2568.6,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751501990693,1.2711,2568.6,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751501990895,0.77838,2568.3,2568.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751501991096,36.942,2568.3,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751501991487,37.72041,2568.3,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751501991696,36.942,2568.3,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751501991993,36.942,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751501992294,36.942,2568.3,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751501992493,37.72039,2568.3,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751501992686,36.942,2568.3,2567.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751501993091,36.942,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751501993289,0.77828,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751501993492,38.64563382,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751501993695,37.70329,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751501994795,36.925,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751501995000,37.7033,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751501995597,36.925,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751501995997,37.70329,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751501996499,0.94559869,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751501997803,0.94577893,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751501998401,11.448,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751501998702,11.448,2568.8,2568.4,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751501998703,0.77831,2568.6,2568.4,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751501998897,36.891,2568.5,2568.4,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1751501999099,37.66932,2568.5,2568.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751501999300,0.77835,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751501999501,1.3786,2568.4,2567.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751501999701,1.3786,2568.4,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751502000096,2.15695,2568.4,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751502000302,1.3786,2568.4,2567.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751502000503,1.94605,2568.2,2566.9,3.06068207]
["bitfinex-derivatives","ETHF0:USTF0",1751502000708,2.28701209,2568.0,2566.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751502000907,1.94632,2567.8,2566.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751502001108,0.77873,2567.2,2566.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751502001310,0.94532168,2567.1,2565.6,9.30705982]
["bitfinex-derivatives","ETHF0:USTF0",1751502001500,2.28701209,2567.6,2566.1,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1751502001701,0.94345613,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502001905,37.217,2568.5,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502002108,0.94394524,2568.4,2567.5,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1751502002410,11.45,2568.8,2567.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751502002604,0.94403677,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751502002810,0.77803,2569.5,2568.3,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751502003106,38.22723969,2569.4,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751502003312,0.6526,2569.8,2568.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751502003611,0.94444574,2569.7,2568.8,1.94556]
["bitfinex-derivatives","ETHF0:USTF0",1751502003809,1.2865,2570.0,2569.0,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1751502004110,1.72228889,2569.9,2569.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751502004410,37.323,2570.0,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751502004613,0.94428057,2569.9,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751502004809,56.066,2570.1,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751502005006,2.28701209,2570.7,2569.3,1.94518]
["bitfinex-derivatives","ETHF0:USTF0",1751502005307,11.448,2570.8,2569.3,1.94518]
["bitfinex-derivatives","ETHF0:USTF0",1751502005308,0.94437769,2570.6,2569.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751502005505,37.369,2570.6,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751502005701,37.369,2570.6,2569.6,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1751502005906,37.369,2570.6,2569.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751502006413,37.369,2570.6,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502006603,11.448,2570.8,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751502006803,11.448,2571.2,2569.8,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1751502007013,1.3059,2571.4,2570.1,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1751502007206,11.448,2571.3,2570.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1751502007412,93.407,2571.1,2570.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1751502007612,93.407,2571.1,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751502007817,93.388,2571.1,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751502008111,56.059,2571.1,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751502008414,93.388,2571.1,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751502008615,93.388,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751502008910,48.76,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751502009117,37.322,2571.3,2570.5,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1751502009310,37.322,2571.3,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751502009512,37.322,2571.3,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751502009720,38.09948,2571.3,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751502009915,37.322,2571.3,2570.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751502010214,11.446,2571.5,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751502010517,48.742,2571.5,2570.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751502010814,1.4007,2571.4,2570.6,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751502011116,1.94368,2571.3,2570.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751502011316,1.399,2571.2,2570.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751502011609,1.94383,2571.1,2570.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751502011811,0.77782,2570.2,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751502012016,0.77776,2570.4,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751502012513,0.77767,2570.7,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751502012721,49.52865,2570.8,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751502013011,49.52865,2570.8,2569.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751502013012,48.751,2570.8,2569.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751502013220,0.77781,2570.2,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751502013915,0.77783,2570.2,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751502014116,2.0849,2570.7,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751502014323,0.77775,2570.4,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751502014619,0.7777,2570.6,2569.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751502014814,1.399,2570.7,2569.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751502014815,0.77765,2570.7,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751502015015,0.77773,2570.5,2569.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751502015216,1.273,2570.7,2569.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751502015422,1.273,2570.7,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751502015619,0.77772,2570.5,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751502015818,1.273,2570.7,2569.9,3.30418]
["bitfinex-derivatives","ETHF0:USTF0",1751502015819,0.77767,2570.7,2569.9,3.30418]
["bitfinex-derivatives","ETHF0:USTF0",1751502016124,37.345,2571.2,2570.1,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1751502016322,1.94383,2571.1,2570.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751502016517,0.77763,2570.8,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751502016716,0.7776,2570.9,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751502016917,0.7776,2570.9,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751502017112,39.40555,2571.1,2570.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751502017317,38.12452,2571.2,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751502018321,0.77753,2571.1,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751502018715,0.77761,2570.9,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751502019122,1.3791,2571.1,2570.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751502019322,0.77756,2571.0,2570.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751502019520,0.77758,2571.0,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751502019722,0.77748,2571.3,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751502020323,37.342,2571.4,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751502020525,38.7322,2571.4,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751502020720,38.7322,2571.4,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751502020926,38.7322,2571.4,2570.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751502021122,0.77755,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751502021825,38.7322,2571.4,2570.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751502022025,0.7777,2570.6,2570.4,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751502022225,0.7777,2570.6,2570.4,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1751502022722,2.63052,2571.7,2570.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751502022917,1.3902,2571.3,2570.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751502023117,0.77764,2570.8,2570.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751502023321,0.77765,2570.7,2570.4,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751502023526,0.77765,2570.7,2570.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751502023830,0.77763,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751502024028,2.0399,2571.1,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751502024224,0.77763,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751502026223,2.0399,2571.1,2570.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751502026526,11.57,2571.7,2570.6,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1751502026728,0.77752,2571.2,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751502026922,3.88708,2571.5,2570.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751502027123,0.77774,2570.5,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502027525,0.77774,2570.5,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751502027828,0.77779,2570.3,2569.8,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1751502028128,2.14806,2570.4,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751502028328,0.77781,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751502028725,0.77783,2570.1,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751502028926,1.3703,2570.4,2569.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751502029119,0.77787,2570.0,2569.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751502029326,0.77794,2569.8,2569.6,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1751502029624,0.77795,2569.7,2569.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751502030420,1.3703,2569.9,2569.6,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1751502030826,0.77794,2569.8,2569.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751502031425,0.77794,2569.8,2569.6,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1751502032026,0.77794,2569.8,2569.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751502032428,0.77794,2569.8,2569.6,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1751502033120,0.77796,2569.7,2569.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751502033325,1.3703,2569.9,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751502033526,0.778,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751502033725,0.77802,2569.5,2569.3,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1751502034032,0.77809,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751502034327,0.77812,2569.2,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751502034523,0.77812,2569.2,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751502034726,0.77814,2569.1,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751502034926,0.77814,2569.1,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751502035128,1.3347,2569.4,2568.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751502035624,2.11277,2569.4,2568.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751502035827,56.027,2569.9,2568.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751502036027,56.027,2569.9,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751502036028,0.778,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751502036528,0.778,2569.6,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751502037231,0.77802,2569.5,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751502037626,0.778,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751502038430,11.572,2569.8,2569.2,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1751502038635,57.397,2569.9,2569.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751502038927,68.37792,2569.9,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751502040028,0.77793,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751502040234,68.37792,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751502040532,67.6,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751502040723,56.027,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751502040927,67.601,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751502041129,67.601,2569.9,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751502041328,56.027,2569.9,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751502041529,0.77799,2569.6,2569.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751502041732,42.74483,2569.8,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751502041932,0.77808,2569.3,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751502043029,0.77814,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751502043230,0.77814,2569.1,2568.9,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1751502043428,11.574,2569.5,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751502043734,2.12947,2569.4,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751502044132,1.3514,2569.4,2568.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751502044332,2.12947,2569.4,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751502045035,11.574,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751502046136,0.77793,2569.8,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751502046342,0.77794,2569.8,2569.3,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1751502046541,0.77794,2569.8,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751502047842,56.027,2569.9,2569.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751502048047,0.77794,2569.8,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751502048349,56.80492,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751502048844,56.80492,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751502048845,56.027,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751502049048,11.574,2570.0,2569.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751502049351,37.154,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502049646,37.93175,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502049849,37.93175,2570.4,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751502050243,12.35274,2570.5,2570.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751502050445,11.575,2570.5,2570.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751502050646,11.575,2571.3,2570.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751502050847,0.77756,2571.1,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502051150,12.8827,2571.3,2570.5,3.28725]
["bitfinex-derivatives","ETHF0:USTF0",1751502051347,48.729,2571.3,2570.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751502051543,0.77761,2570.9,2570.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751502051750,0.77764,2570.8,2570.6,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1751502052149,0.77766,2570.7,2570.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751502052348,0.77766,2570.7,2570.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751502052651,0.77766,2570.7,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751502053052,1.94389,2571.1,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502053352,0.77767,2570.7,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502053849,0.77761,2570.9,2570.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751502054042,0.77763,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751502054246,0.77767,2570.7,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751502054444,0.7777,2570.6,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751502054653,2.1654,2570.6,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751502055557,2.1654,2570.6,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502055856,0.77776,2570.4,2570.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751502056054,1.3877,2570.8,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502056255,0.94729624,2570.7,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502056556,0.77773,2570.5,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751502057156,1.3877,2570.6,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502057157,0.7777,2570.6,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502057454,0.77772,2570.5,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502057753,0.7777,2570.6,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502057955,0.7777,2570.6,2570.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751502058255,0.7777,2570.6,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751502058453,0.77767,2570.7,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751502059158,0.77769,2570.6,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751502059351,2.0942,2570.9,2570.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751502059555,0.77775,2570.4,2570.1,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751502059758,0.77775,2570.4,2570.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751502060156,0.77775,2570.4,2570.1,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1751502060357,0.77775,2570.4,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751502060561,0.77778,2570.3,2570.1,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751502060758,1.94433,2570.5,2570.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751502060956,0.77782,2570.2,2570.0,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1751502061161,1.3166,2570.4,2569.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751502061362,42.42677295,2570.3,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751502061559,11.516,2570.6,2569.7,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1751502061764,11.516,2570.6,2569.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751502062062,11.516,2570.6,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751502062267,1.3166,2570.5,2569.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751502062563,1.3166,2570.5,2569.8,3.25516]
["bitfinex-derivatives","ETHF0:USTF0",1751502062760,0.77775,2570.4,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751502062959,11.516,2570.8,2569.9,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1751502063263,0.77773,2570.5,2570.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751502063564,0.77775,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502063765,0.77776,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502064664,0.77773,2570.5,2570.0,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1751502064865,0.77775,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502065469,0.77783,2570.2,2570.0,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751502065765,0.77783,2570.2,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751502066059,0.77783,2570.2,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751502066258,2.1271,2570.3,2569.6,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1751502066456,2.1271,2570.3,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751502066662,0.77785,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751502067660,11.516,2570.6,2569.8,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751502067867,0.77768,2570.7,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751502068061,0.77769,2570.6,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751502068367,0.77775,2570.4,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751502068866,0.77774,2570.5,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751502069261,12.9219,2570.8,2570.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751502069262,0.7777,2570.6,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502069463,0.77767,2570.7,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502069658,1.2932,2570.7,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751502069862,11.516,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751502070064,11.516,2570.8,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751502070366,11.516,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751502070666,0.94857416,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751502071365,12.1523,2571.4,2570.7,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1751502071568,0.94886018,2571.3,2570.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751502071758,0.94886018,2571.2,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751502071964,2.07075,2571.1,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751502072566,2.07075,2571.1,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751502072862,2.07075,2571.1,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751502073062,1.2932,2571.1,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751502073465,0.94938972,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751502073762,1.2932,2571.1,2570.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751502073969,0.77764,2570.8,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751502074163,0.77764,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751502074467,0.77761,2570.9,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751502074668,1.3898,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751502075561,0.95020434,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751502079473,1.44331,2571.2,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751502079665,0.95059936,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751502080064,1.72813936,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751502080269,0.95059936,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751502080966,1.44333,2571.2,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751502081166,0.95056366,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751502081369,1.72809366,2571.1,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751502081564,1.72814366,2571.0,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751502081764,1.72814366,2571.0,2570.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751502081765,1.72815366,2570.9,2570.7,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1751502081965,1.72819366,2570.8,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751502082164,2.15143,2570.8,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751502082668,1.72927305,2570.7,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751502082870,0.77766,2570.7,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751502083069,0.77769,2570.6,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751502083367,0.77779,2570.3,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751502083573,0.77788,2570.0,2569.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751502083867,0.77792,2569.9,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751502084075,2.15172,2569.9,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751502084370,2.15172,2569.9,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751502084371,0.77794,2569.8,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751502084568,0.77794,2569.8,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751502084768,0.77798,2569.7,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751502084969,0.77799,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751502085272,0.77795,2569.8,2569.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751502085471,0.77795,2569.8,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751502085670,0.778,2569.6,2569.3,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1751502085865,0.77803,2569.5,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751502086063,0.7781,2569.3,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751502086263,0.77815,2569.1,2568.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751502086468,0.77818,2569.0,2568.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751502086967,0.7782,2568.9,2568.5,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1751502087171,1.3955,2569.2,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502087370,0.7782,2568.9,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751502088171,0.77819,2569.0,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751502088370,0.77819,2569.0,2568.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1751502088968,0.77819,2569.0,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751502089166,1.3955,2569.2,2568.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1751502089369,0.06775576,2569.4,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751502089370,11.474,2569.4,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751502089569,0.94665868,2569.3,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751502089764,0.94891077,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751502089973,1.3597,2569.3,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751502090472,1.3597,2569.3,2568.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751502090673,11.474,2569.4,2568.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751502090873,11.474,2569.4,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751502091174,12.25205,2569.4,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751502091974,11.474,2569.4,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751502092566,11.474,2569.4,2568.4,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1751502092766,0.77812,2569.2,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751502092966,0.77821,2568.9,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751502093166,0.77821,2568.9,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502093567,0.77831,2568.6,2568.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751502093876,0.77832,2568.5,2568.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751502094070,1.3781,2568.8,2567.5,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1751502094071,0.77835,2568.4,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751502094472,0.77834,2568.5,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751502094671,0.77831,2568.6,2567.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751502094873,1.3781,2568.5,2567.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751502095072,1.3781,2568.5,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502095073,2.15643,2568.5,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502095773,1.3781,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502095972,0.77827,2568.7,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502096375,2.15638,2568.7,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502096673,11.476,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751502096881,11.476,2568.8,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751502097277,16.476,2568.8,2567.8,2.62644]
["bitfinex-derivatives","ETHF0:USTF0",1751502097576,0.77834,2568.5,2567.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751502097777,1.3871,2568.4,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751502098078,0.7784,2568.3,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502098279,2.16546,2568.4,2567.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751502098580,0.77838,2568.3,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751502099377,2.16552,2568.2,2567.9,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1751502099578,2.16552,2568.2,2567.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751502099579,0.77848,2568.0,2567.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751502099980,0.7785,2567.9,2567.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751502100177,0.77849,2568.0,2567.2,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1751502100384,0.77855,2567.8,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502100581,1.3511,2567.9,2567.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751502100786,2.12967,2567.7,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751502100975,1.3511,2567.7,2566.9,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1751502101180,2.12968,2567.7,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751502101380,2.12968,2567.7,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502102285,1.3511,2567.7,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751502102485,12.8301,2567.7,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751502102980,13.60867,2567.7,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751502103184,12.8301,2567.7,2566.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751502103382,0.77864,2567.5,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751502103584,0.77866,2567.4,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751502103781,0.77869,2567.3,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751502103981,14.77657,2567.7,2566.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751502104189,0.7787,2567.3,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502104481,0.77873,2567.2,2566.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751502104680,0.77873,2567.2,2566.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751502104885,0.77873,2567.2,2566.9,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1751502105184,1.3072,2567.4,2566.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751502105185,0.77875,2567.1,2566.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751502105386,1.3072,2567.4,2566.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751502105682,0.6791,2567.3,2566.3,0.31817812]
["bitfinex-derivatives","ETHF0:USTF0",1751502105983,0.6791,2567.3,2566.2,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1751502105984,0.77882,2566.9,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502106185,11.481,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502106385,42.2018,2567.2,2566.5,1.94733]
["bitfinex-derivatives","ETHF0:USTF0",1751502106687,40.8,2567.2,2566.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1751502106983,40.8,2567.2,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751502107183,40.8,2567.2,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502107380,0.77876,2567.1,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502107586,41.57873,2567.2,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502108090,40.8,2567.2,2566.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1751502108282,40.8,2567.2,2567.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751502108585,11.483,2567.4,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502108785,56.067,2567.5,2566.8,3.32996]
["bitfinex-derivatives","ETHF0:USTF0",1751502108986,11.483,2567.4,2566.8,3.32996]
["bitfinex-derivatives","ETHF0:USTF0",1751502109183,11.483,2567.4,2566.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751502109485,12.26167,2567.4,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502110486,0.77867,2567.4,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502110682,97.64565,2567.5,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502110888,108.351,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502111189,145.47,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502111381,145.47,2567.5,2567.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751502111892,145.47,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502112090,145.47,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751502112488,146.24863,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751502112688,96.867,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502112888,145.441,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502113087,146.21963,2567.5,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751502113392,0.77866,2567.4,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751502113686,146.21965,2567.5,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751502114491,0.77869,2567.3,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751502114692,147.38761,2567.5,2566.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751502114992,0.77875,2567.1,2566.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751502115195,37.83978,2567.0,2566.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751502115394,37.86278,2567.0,2566.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751502115593,0.77885,2566.8,2566.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751502115794,0.77882,2566.9,2566.6,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1751502116586,0.77882,2566.9,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502116788,0.77884,2566.8,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502116992,0.77888,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502117293,0.77886,2566.8,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751502117492,11.495,2566.9,2566.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751502117693,0.77889,2566.7,2566.4,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1751502117894,2.13975,2566.8,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502118089,37.09,2566.7,2566.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751502118294,37.09,2566.7,2566.4,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1751502118689,37.86888,2566.7,2566.4,2.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751502118894,37.86888,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502119298,37.09,2566.7,2566.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751502119493,37.07,2566.6,2566.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751502119700,0.77895,2566.5,2565.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751502119900,0.77897,2566.4,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751502120095,0.77899,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502120301,96.891,2566.5,2565.1,3.89676]
["bitfinex-derivatives","ETHF0:USTF0",1751502120500,98.2179,2566.5,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502120703,98.2179,2566.5,2565.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751502120704,0.77906,2566.1,2565.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751502121001,11.496,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502121200,11.496,2566.1,2565.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751502121201,48.605,2566.1,2565.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751502121402,49.38407,2566.1,2565.9,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1751502121699,48.605,2566.1,2565.9,1.43289]
["bitfinex-derivatives","ETHF0:USTF0",1751502122000,48.605,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502122200,48.605,2566.1,2565.0,2.25729653]
["bitfinex-derivatives","ETHF0:USTF0",1751502122396,51.95897,2566.1,2565.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751502122602,0.94616179,2566.0,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502122793,49.55916179,2565.9,2565.2,3.22476]
["bitfinex-derivatives","ETHF0:USTF0",1751502123106,37.115,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502123401,37.115,2565.8,2565.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751502123597,37.89416,2565.8,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502123994,0.77917,2565.7,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751502124194,37.89416,2565.8,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502124401,37.115,2565.8,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502124599,37.89415,2565.8,2565.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751502124801,37.115,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502125004,37.89413,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502125205,37.89415,2565.8,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751502125406,38.452,2565.8,2565.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1751502125608,0.39933748,2566.3,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751502125807,0.77905,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502126104,49.35008,2566.0,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751502126303,0.77911,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502126504,0.77914,2565.8,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502126704,37.069,2565.7,2565.1,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1751502127006,37.069,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751502127408,0.7792,2565.6,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751502127708,0.7792,2565.6,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502128597,39.12118,2565.7,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751502128906,0.7792,2565.6,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751502129107,0.39204987,2566.3,2565.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751502129307,0.77906,2566.1,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751502129606,0.94696033,2566.0,2565.3,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1751502129801,2.68993,2566.2,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502130006,48.563,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502130207,97.5303,2566.5,2565.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751502130404,0.94719427,2566.4,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751502130709,11.501,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502130904,96.891,2566.5,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502131204,38.79925923,2566.4,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502131409,38.4477,2566.4,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502131708,0.77906,2566.1,2565.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751502131902,37.128,2566.0,2565.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751502132104,37.132,2565.9,2565.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751502132306,1.3747,2565.9,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751502132507,49.41215,2565.8,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751502132904,48.633,2565.8,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751502133105,49.41214,2565.8,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751502133304,37.128,2565.7,2565.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751502133504,0.77906,2566.1,2565.4,3.32486]
["bitfinex-derivatives","ETHF0:USTF0",1751502133709,49.5926399,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502133908,1.3013,2566.4,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502134210,0.77909,2566.0,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751502134409,37.139,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502134807,37.139,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502136109,37.91811,2565.9,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751502136311,2.12111,2565.9,2565.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751502136510,37.109,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502136709,37.109,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502137713,37.109,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502137912,37.88815,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502138113,0.77917,2565.7,2565.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751502138313,0.77917,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751502138811,1.342,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751502139007,2.12118,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751502139312,6.342,2565.7,2563.8,3.06068207]
["bitfinex-derivatives","ETHF0:USTF0",1751502139509,0.94757681,2565.6,2564.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751502139708,11.502,2566.2,2565.5,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1751502139904,11.502,2566.2,2565.6,2.59196]
["bitfinex-derivatives","ETHF0:USTF0",1751502140203,37.248,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502140404,38.02706,2566.1,2565.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751502140708,37.248,2566.1,2565.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751502141013,0.77914,2565.8,2565.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751502141210,38.02914,2565.8,2565.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751502141411,0.77917,2565.7,2565.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751502141712,0.77921,2565.6,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751502142413,0.77918,2565.7,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751502142614,37.25,2565.8,2565.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751502142814,37.276,2565.7,2565.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751502143009,0.77914,2565.8,2565.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751502143313,37.276,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502143512,52.354,2566.2,2565.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751502143705,37.263,2566.1,2565.6,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1751502143911,37.263,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502144209,11.554,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751502144409,48.835,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751502144919,40.8,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502145109,79.01127369,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502145310,41.74627369,2566.5,2566.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751502145509,0.94627369,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502145710,38.19827369,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502147010,0.94627369,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502147406,38.17034655,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502148114,0.94734655,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502148417,38.17734655,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502149813,38.17534655,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502150617,0.94734655,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502151119,56.122,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502151312,94.24667089,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502151813,1.72554089,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502152017,3.05674089,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502152216,0.94667089,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502152417,0.94667089,2566.6,2566.0,4.68539]
["bitfinex-derivatives","ETHF0:USTF0",1751502152418,0.779,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502152613,38.89632236,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751502152914,38.89632236,2566.2,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502153113,37.171,2566.2,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502153421,2.27741687,2566.1,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502153614,37.303,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502154016,38.08209,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502154510,38.08211,2566.0,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502154717,0.77917,2565.8,2565.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751502154917,0.77917,2565.8,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502155418,37.334,2565.7,2565.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751502155618,38.11317,2565.7,2565.5,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1751502155820,37.334,2565.7,2565.5,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1751502156019,38.11319,2565.7,2565.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751502156212,38.11319,2565.7,2565.5,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1751502156616,38.11319,2565.7,2565.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751502156816,38.11319,2565.7,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502157013,0.77921,2565.6,2565.4,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1751502157417,0.77921,2565.6,2565.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751502157821,37.334,2565.7,2565.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751502158120,0.77928,2565.4,2565.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751502158321,37.319,2565.3,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751502158520,0.77925,2565.5,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751502158820,37.34,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751502159418,38.11926,2565.4,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751502160017,0.77925,2565.5,2565.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751502160323,0.77931,2565.3,2564.1,15.43194159]
["bitfinex-derivatives","ETHF0:USTF0",1751502160515,37.316,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751502160713,78.116,2565.2,2565.0,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751502161020,0.77935,2565.1,2565.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751502161222,37.316,2565.2,2564.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751502161519,37.316,2565.2,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751502161723,0.77944,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751502161919,0.77947,2564.7,2564.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751502162321,41.4373,2565.3,2564.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751502162523,2.28701209,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502162722,2.28701209,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502162922,3.06613209,2565.9,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502163121,0.77912,2565.9,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502163318,42.1746,2566.2,2565.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751502163518,42.95363,2566.2,2565.5,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1751502163723,42.95363,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751502163724,78.212,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751502163919,1.3756,2566.5,2565.8,1.94786]
["bitfinex-derivatives","ETHF0:USTF0",1751502164128,38.20994,2566.5,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502164628,38.20995,2566.5,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751502164825,38.8066,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751502165023,39.58553,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751502165222,39.58553,2566.5,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502165527,40.8,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751502165726,78.23,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751502166127,37.43,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751502166719,12.33287,2566.7,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751502166925,38.7155,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751502167129,38.7155,2566.6,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751502167525,38.7155,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751502169230,52.354,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502169427,12.8595,2567.1,2566.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751502169635,37.35,2567.0,2566.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1751502169828,1.3065,2567.0,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502170028,1.3065,2567.0,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502170229,37.342,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502170431,1.44785,2567.4,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751502170626,79.4863,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751502170832,38.6943,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751502171333,0.6692,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502171532,38.0082,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502171730,39.3525,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502172328,39.3525,2567.4,2566.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1751502172533,39.3525,2567.4,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751502172730,40.8,2567.5,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502172931,11.552,2567.7,2567.1,1.94682]
["bitfinex-derivatives","ETHF0:USTF0",1751502173131,1.3443,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502173630,1.3443,2567.8,2567.2,3.92066]
["bitfinex-derivatives","ETHF0:USTF0",1751502173631,11.569,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502173837,48.885,2568.1,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751502174133,0.77854,2567.8,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751502174335,0.77861,2567.6,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751502174529,37.32,2567.5,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751502174731,38.09862,2567.5,2567.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751502175033,37.32,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751502175336,38.09862,2567.5,2567.2,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1751502175536,38.09862,2567.5,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502175744,38.09862,2567.5,2567.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751502175930,0.77866,2567.4,2567.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751502176136,0.77865,2567.4,2567.2,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1751502176834,37.296,2567.5,2567.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751502177030,0.77873,2567.2,2566.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751502177237,0.77875,2567.1,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751502177538,0.77874,2567.2,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751502177734,1.9828,2567.4,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502177935,0.77877,2567.1,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502178136,0.77873,2567.2,2566.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751502178330,0.77875,2567.1,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751502178739,0.77875,2567.1,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502179434,40.8,2567.3,2566.7,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751502179635,0.7788,2567.0,2566.7,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751502180137,2.0904,2567.0,2566.7,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751502180338,0.77882,2566.9,2566.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751502180538,0.77882,2566.9,2566.7,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751502181039,0.77881,2566.9,2566.7,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751502181239,1.3116,2567.0,2566.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751502181439,37.249,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502181641,38.02774,2567.1,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751502182241,0.77882,2566.9,2566.7,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751502183441,0.77883,2566.9,2566.7,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1751502183641,0.77883,2566.9,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502184045,1.3913,2567.0,2566.3,2.61226]
["bitfinex-derivatives","ETHF0:USTF0",1751502184343,0.77882,2566.9,2566.3,3.29526]
["bitfinex-derivatives","ETHF0:USTF0",1751502184543,0.77882,2566.9,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751502184744,0.77885,2566.8,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502186445,0.77885,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502186744,0.77883,2566.9,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502187144,0.77884,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502187345,0.77884,2566.8,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502187644,0.77889,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502187841,0.7789,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502188038,39.18349,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502188239,0.77896,2566.4,2566.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751502188444,0.77899,2566.3,2566.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751502188740,0.6441,2566.6,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502188937,0.77897,2566.4,2566.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751502189142,1.9652,2566.6,2566.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751502189143,0.77899,2566.3,2566.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751502189544,0.77898,2566.4,2566.2,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1751502189744,0.77899,2566.3,2566.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751502190049,0.77887,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502190243,0.7789,2566.6,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751502190443,0.77891,2566.6,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502191348,38.4511,2566.8,2566.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751502191349,0.77899,2566.3,2566.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751502191749,1.7177454,2566.3,2566.2,1.3647924]
["bitfinex-derivatives","ETHF0:USTF0",1751502191949,0.77898,2566.4,2566.2,1.3647924]
["bitfinex-derivatives","ETHF0:USTF0",1751502192252,79.69458231,2566.3,2566.2,1.3647924]
["bitfinex-derivatives","ETHF0:USTF0",1751502192445,80.98538231,2566.3,2566.2,1.3647924]
["bitfinex-derivatives","ETHF0:USTF0",1751502192947,81.68198231,2566.3,2566.2,1.3647924]
["bitfinex-derivatives","ETHF0:USTF0",1751502194350,86.68198231,2566.3,2566.2,0.1051224]
["bitfinex-derivatives","ETHF0:USTF0",1751502194647,86.68198231,2566.3,2566.2,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751502195450,88.9689944,2566.3,2566.2,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751502196048,1.94771,2566.0,2565.0,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1751502196246,0.77931,2565.3,2565.0,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1751502196447,37.177,2565.2,2565.0,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1751502197450,37.95633,2565.2,2565.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751502197646,2.28701209,2566.2,2565.0,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751502197852,0.77922,2565.6,2565.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751502198151,0.77922,2565.6,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751502198345,0.77922,2565.6,2565.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751502198346,0.77928,2565.4,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751502198743,37.276,2565.4,2565.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751502198944,0.77938,2565.0,2564.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751502199156,37.276,2565.0,2564.1,0.31238229]
["bitfinex-derivatives","ETHF0:USTF0",1751502199452,56.118,2565.4,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502199651,11.571,2565.2,2564.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751502199854,11.571,2565.2,2564.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751502200254,12.35032,2565.2,2564.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751502200758,11.571,2565.2,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751502200951,11.571,2565.2,2564.9,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1751502201254,11.571,2565.2,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751502201450,11.571,2565.2,2565.0,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1751502201655,37.32,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502201847,37.32,2565.3,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751502202047,37.32,2565.3,2565.2,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1751502202654,11.572,2565.6,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751502202861,48.892,2565.6,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751502203058,48.892,2565.6,2565.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751502203255,11.572,2565.6,2565.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751502203859,11.572,2565.6,2565.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751502204055,0.77925,2565.5,2565.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751502204265,0.77933,2565.2,2564.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751502204466,37.31,2565.4,2564.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751502204667,0.77938,2565.1,2564.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751502204862,38.09438,2565.0,2564.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751502205363,0.77944,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502206466,1.2969,2564.9,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502206667,48.882,2565.0,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502206860,0.77944,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502207262,0.77943,2564.9,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502207468,38.09944,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502209066,39.42774,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502209264,38.6483,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502209562,38.09944,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502209770,39.42254,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502209965,80.22254,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502210165,85.22254,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502210769,86.16496266,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502211764,42.52186266,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502211969,78.84844,2564.8,2564.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751502213469,40.8,2564.8,2564.7,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751502213667,11.567,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751502213864,37.286,2565.4,2564.7,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751502214173,37.286,2565.4,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751502214174,0.94307462,2565.3,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751502214375,78.108,2565.4,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751502214974,78.88727,2565.4,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751502215470,78.108,2565.4,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502215675,78.108,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751502216877,11.57,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502217476,11.57,2565.6,2565.5,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1751502220180,56.145,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502220380,94.37737081,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502220575,93.431,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502221482,56.145,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502221677,93.434,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502222278,93.418,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502222972,93.404,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502223172,93.404,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502223576,56.145,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502223776,93.394,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502224180,56.145,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502224483,93.385,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502225572,2.28701209,2566.7,2565.9,6.94778]
["bitfinex-derivatives","ETHF0:USTF0",1751502225778,0.94518132,2566.6,2566.1,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1751502225982,0.77885,2566.8,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502226176,38.06485,2566.8,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502226382,0.77899,2566.3,2566.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751502226575,0.77899,2566.3,2566.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751502226576,38.06499,2566.3,2566.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751502226781,38.06499,2566.3,2566.0,3.13866]
["bitfinex-derivatives","ETHF0:USTF0",1751502227279,37.29,2566.3,2566.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751502227680,37.29,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502228687,40.8,2566.9,2566.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751502228984,37.265,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751502229385,0.77873,2567.2,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751502229786,37.26,2567.1,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751502229987,78.06,2567.1,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751502230188,40.8,2567.1,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751502230382,0.77868,2567.4,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502230583,0.77868,2567.4,2566.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1751502230584,0.00584647,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502230989,40.8,2568.1,2567.4,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1751502231289,0.94325871,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502231479,37.269,2568.1,2567.2,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1751502231680,0.7785,2568.0,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502231885,2.0496,2568.0,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502232685,2.0496,2568.0,2567.6,0.78442647]
["bitfinex-derivatives","ETHF0:USTF0",1751502232884,0.7785,2567.9,2567.6,0.78442647]
["bitfinex-derivatives","ETHF0:USTF0",1751502233086,1.2711,2568.0,2567.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1751502233288,0.77856,2567.7,2567.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1751502233989,2.15996,2567.7,2567.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1751502237488,0.77856,2567.7,2567.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1751502237889,37.215,2567.7,2567.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1751502238087,37.215,2567.7,2567.6,0.78443647]
["bitfinex-derivatives","ETHF0:USTF0",1751502238293,0.7785,2567.9,2567.6,0.78443647]
["bitfinex-derivatives","ETHF0:USTF0",1751502238488,0.77853,2567.8,2567.6,0.78443647]
["bitfinex-derivatives","ETHF0:USTF0",1751502238688,37.174,2567.9,2567.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1751502238889,0.77855,2567.8,2567.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1751502239089,0.77856,2567.7,2567.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1751502241998,5.77856,2567.7,2567.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1751502242299,5.77856,2567.7,2567.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751502243192,0.77856,2567.7,2567.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751502243395,1.72090558,2567.7,2567.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751502243894,6.72090558,2567.7,2567.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751502244994,6.72090558,2567.7,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751502244995,3.89341,2567.4,2566.0,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1751502245196,0.77899,2566.4,2566.0,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1751502245397,0.77899,2566.4,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751502245596,0.77899,2566.4,2566.0,2.49996]
["bitfinex-derivatives","ETHF0:USTF0",1751502245798,37.15,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751502246091,49.46888,2566.7,2566.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751502246299,37.139,2566.8,2566.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751502246493,37.139,2566.8,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502246696,37.139,2566.8,2566.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751502246998,0.77891,2566.6,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502247199,0.77894,2566.5,2566.2,2.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751502247496,0.77892,2566.6,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502247696,0.77892,2566.6,2566.2,2.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751502248400,0.77893,2566.5,2566.2,2.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751502249699,37.139,2566.8,2566.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751502249900,0.77893,2566.5,2566.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1751502250101,0.7789,2566.6,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502250300,41.57881,2566.9,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502250497,3.00873672,2567.6,2566.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751502250698,2.28701209,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751502250900,11.549,2568.6,2567.2,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1751502251098,11.549,2568.6,2567.4,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1751502251297,11.549,2568.6,2567.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751502251497,1.94545,2569.0,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502251801,0.77826,2568.7,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751502252196,40.8,2569.0,2568.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751502252501,0.77843,2568.2,2568.0,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1751502252801,0.77844,2568.1,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502253003,0.77843,2568.2,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502253300,37.8813,2568.6,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502253301,0.77845,2568.1,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502253496,0.77851,2567.9,2567.6,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1751502253692,11.547,2568.4,2567.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751502253897,0.77854,2567.8,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751502254103,0.77852,2567.9,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502254297,0.77854,2567.8,2567.5,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1751502254499,0.77858,2567.7,2567.4,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751502255000,0.77855,2567.8,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751502255602,1.45239,2568.0,2567.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751502255801,0.77851,2567.9,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751502256006,0.6739,2568.0,2566.7,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1751502256301,0.77865,2567.5,2566.7,4.63244]
["bitfinex-derivatives","ETHF0:USTF0",1751502256504,0.77865,2567.4,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751502256798,37.189,2567.5,2566.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751502257098,41.4739,2567.4,2566.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751502257298,41.4739,2567.4,2566.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751502257501,48.851,2567.3,2566.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751502257702,48.851,2567.3,2566.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751502258000,0.7788,2567.0,2566.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751502258598,11.546,2568.0,2566.8,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751502258799,0.7786,2567.6,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751502259194,37.296,2567.9,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502259195,41.5037,2567.8,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502259402,0.77862,2567.6,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502259795,37.371,2567.6,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751502259996,11.546,2568.2,2567.0,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1751502260196,49.6457,2568.2,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502260399,0.77845,2568.1,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502260597,37.39,2568.1,2567.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751502261206,0.77852,2567.9,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502261399,37.39,2568.1,2567.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751502261597,0.77867,2567.4,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751502261803,37.384,2567.4,2566.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751502262008,0.77878,2567.0,2566.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751502262506,0.7788,2566.9,2566.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751502262705,1.9647,2567.3,2566.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751502262906,0.77882,2566.9,2566.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751502263114,0.77887,2566.7,2566.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751502263410,1.3221,2567.1,2566.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751502263609,50.63589789,2567.0,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502263809,49.71778,2567.0,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502264013,0.77876,2567.1,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502264208,38.31213,2567.0,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502264409,37.394,2567.0,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502264606,37.394,2567.0,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751502264807,37.394,2567.0,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502265012,38.17277,2567.0,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502265508,37.394,2567.0,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502265813,37.394,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751502266014,0.77875,2567.1,2566.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751502266015,37.397,2567.1,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751502266209,38.17577,2567.1,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751502266409,0.77878,2567.0,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502266812,37.373,2567.1,2566.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751502267012,0.77878,2567.0,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502267913,0.77881,2566.9,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502268119,37.373,2567.1,2566.5,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751502268318,1.4106,2567.0,2566.5,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751502268523,0.77897,2566.4,2566.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751502268820,0.77897,2566.4,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502269518,41.57896,2566.4,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502269720,40.8,2566.4,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502269919,40.8,2566.4,2566.1,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1751502270118,0.6909,2566.7,2566.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751502270421,37.338,2566.9,2566.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751502270622,40.8,2566.8,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502270916,37.353,2566.9,2566.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1751502271115,1.2926,2567.3,2566.5,1.94731]
["bitfinex-derivatives","ETHF0:USTF0",1751502271116,37.342,2567.3,2566.5,1.94731]
["bitfinex-derivatives","ETHF0:USTF0",1751502271315,0.77867,2567.4,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502271520,38.12566,2567.4,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751502271916,38.12566,2567.4,2567.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751502272313,37.347,2567.4,2567.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751502272719,38.12565,2567.4,2567.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751502272920,37.347,2567.4,2567.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751502273618,37.347,2567.4,2567.3,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1751502273820,37.31,2567.4,2567.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751502274013,68.46563,2567.5,2567.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751502274217,37.299,2567.4,2567.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751502274414,37.299,2567.4,2567.3,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1751502274815,37.297,2567.4,2567.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751502275021,56.09,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502275522,93.366,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502275723,93.366,2567.5,2567.3,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1751502276119,94.14462,2567.5,2567.3,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1751502276320,93.366,2567.5,2567.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751502276523,2.15405,2567.4,2567.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751502276921,6.3754,2567.4,2566.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751502277122,0.77878,2567.0,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502277421,38.04283,2566.9,2566.6,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1751502277623,37.264,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502277823,38.04281,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502278023,37.264,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502278522,37.264,2566.9,2566.6,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1751502278720,0.77887,2566.7,2566.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751502278920,37.246,2566.6,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502279120,38.02492,2566.6,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751502279323,37.285,2566.5,2566.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751502279523,37.285,2566.5,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502279821,38.06393,2566.5,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502280324,0.77892,2566.6,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502280524,37.276,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502281223,37.274,2566.4,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751502281416,37.274,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502281924,37.249,2566.4,2566.1,3.35188]
["bitfinex-derivatives","ETHF0:USTF0",1751502282123,37.249,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502283221,37.238,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751502284326,38.01693,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751502285018,1.94717,2566.7,2566.2,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1751502285222,0.77898,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751502285524,0.77901,2566.3,2566.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751502285723,0.77898,2566.4,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502285922,0.77898,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502286222,0.77899,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502286419,40.8,2566.5,2566.0,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1751502286721,2.25961325,2566.4,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502286925,2.11848,2566.4,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502287523,0.77899,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502287830,40.48294,2566.4,2565.3,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1751502288126,40.48294,2566.4,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502288127,0.77911,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502288520,2.0031,2566.2,2565.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751502288721,0.6636,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751502288919,1.44262,2566.2,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502289227,0.6636,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751502289422,37.196,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502289623,1.2861,2566.6,2565.8,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1751502289822,38.5217,2566.7,2565.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751502289823,37.8556,2566.7,2566.1,1.94757]
["bitfinex-derivatives","ETHF0:USTF0",1751502290024,38.63447,2566.7,2566.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751502290223,39.92057,2566.7,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502290722,39.91557,2566.7,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502291325,0.92064995,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502291828,2.27954995,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502292028,0.92064995,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502292825,0.92064995,2566.6,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751502293128,0.7789,2566.6,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502293323,0.77897,2566.4,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751502293528,37.15,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502293831,38.5089,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502294219,38.5089,2566.3,2565.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751502294427,37.15,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502294627,11.523,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502294828,49.61329962,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502295028,12.44229962,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502295230,11.523,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502296325,11.523,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502296532,12.44204807,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502296833,11.523,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502301135,12.30185,2566.8,2566.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751502301332,1.3273,2566.7,2566.5,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751502301537,1.3273,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502302238,12.30184,2566.8,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502302528,0.91909383,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502302930,37.094,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502303139,38.01311781,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502303336,0.77884,2566.8,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502303533,38.01311781,2566.9,2566.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751502303534,0.77888,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502303730,1.94732,2566.5,2565.9,3.09663003]
["bitfinex-derivatives","ETHF0:USTF0",1751502303933,13.5891,2566.4,2565.7,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1751502304133,13.5891,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502304134,37.109,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502304331,37.109,2566.3,2565.8,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502304530,38.4822,2566.3,2565.6,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502304735,0.77913,2565.9,2565.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751502304935,0.77913,2565.9,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502305134,37.15,2566.0,2565.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751502305440,0.77912,2565.9,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502306838,2.73762,2565.9,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502307238,0.77916,2565.8,2565.5,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1751502307638,0.91980313,2565.7,2565.5,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1751502307841,0.77916,2565.8,2565.5,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1751502308036,0.91976551,2565.7,2565.5,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1751502308236,0.7792,2565.6,2565.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751502308437,0.7792,2565.7,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751502309136,11.523,2565.8,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751502309334,0.77921,2565.6,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751502309536,1.2904,2565.7,2565.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751502309836,40.8,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502310237,40.8,2565.7,2565.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751502310535,0.77924,2565.5,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751502310739,0.77924,2565.5,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751502310939,0.77924,2565.5,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751502312036,2.10142,2565.6,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751502312741,0.77924,2565.5,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751502312931,40.8,2565.7,2565.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751502313135,40.8,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502313336,37.075,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502316236,37.85417,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502316632,37.075,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502317540,37.85417,2565.7,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502319140,37.075,2565.7,2565.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751502319439,0.77921,2565.6,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751502319645,0.77921,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502319834,38.3795,2565.7,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502320029,37.075,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502321743,0.77906,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751502321939,48.486,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751502322137,11.526,2566.6,2566.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751502322345,11.526,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751502323145,11.526,2566.6,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502323342,37.011,2566.5,2565.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751502323548,39.0761,2566.5,2565.7,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1751502323845,0.77909,2566.0,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502324045,39.1098,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502324246,39.88892,2565.9,2565.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751502324444,39.88892,2565.9,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502325541,39.88892,2565.9,2565.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751502325741,39.88892,2565.9,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502327841,0.77914,2565.8,2565.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751502328050,0.7792,2565.7,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751502328246,0.77925,2565.5,2565.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751502328645,37.76422,2565.6,2565.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751502329043,0.77923,2565.5,2565.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751502329445,36.985,2565.6,2565.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751502329645,0.77923,2565.5,2565.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751502329846,0.77926,2565.4,2565.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751502330148,11.481,2565.4,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751502330348,11.481,2565.4,2564.5,4.26633003]
["bitfinex-derivatives","ETHF0:USTF0",1751502330349,0.77933,2565.2,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751502330550,38.4224,2565.3,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751502331740,38.4224,2565.3,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751502332344,0.6551,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502332645,37.87922108,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502333343,36.961,2565.4,2565.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751502333547,36.961,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751502333748,37.87964589,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751502333943,11.482,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502334147,48.43,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502334445,11.482,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502334645,50.1312927,2565.8,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751502334843,0.77938,2565.0,2564.9,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502335042,0.77948,2564.7,2564.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751502335241,0.77945,2564.8,2564.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751502335443,0.00600132,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751502337253,0.78550132,2564.6,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751502337456,0.78550132,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751502337457,0.00600132,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751502337845,0.78550132,2564.6,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751502338049,0.78550132,2564.6,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751502338245,0.00600132,2564.6,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751502338449,0.00600132,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751502341451,57.4949,2565.3,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751502341657,0.77936,2565.1,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751502342157,0.77938,2565.0,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751502342358,37.82238,2565.0,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751502342553,37.043,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751502345458,36.996,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751502345953,56.8014,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502346258,57.58069,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502346462,94.57769,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502347060,94.57769,2565.3,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751502347663,0.77932,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751502348067,0.77932,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751502348854,0.77932,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751502349059,93.7984,2565.3,2564.9,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1751502349258,0.77944,2564.9,2564.7,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1751502349460,0.77944,2564.9,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751502350061,2.07064,2564.9,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751502350260,1.2912,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502350462,0.77946,2564.8,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751502350661,1.43166,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502350959,37.6302,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502352266,38.40964,2564.8,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751502353165,0.77949,2564.7,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751502353664,2.09229,2564.7,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751502354364,0.7795,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751502354565,1.3128,2564.7,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751502355266,1.3128,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502355461,2.09227,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502355661,2.09227,2564.7,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751502355862,37.6302,2564.8,2564.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751502356058,37.6302,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502356268,38.40964,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502357073,38.54601833,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502359169,37.89381833,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502359369,39.88891833,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502360972,38.52511833,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502361170,37.85581833,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502362175,36.94,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502362773,0.6742,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751502362973,38.53071463,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751502363174,0.91651463,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751502363871,48.39,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751502364174,49.30665095,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751502364477,50.08600095,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751502364974,49.30665095,2565.1,2564.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751502365178,0.77947,2564.8,2564.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751502365378,0.77949,2564.7,2564.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751502365574,36.938,2564.8,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751502365877,36.938,2564.8,2564.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751502365878,37.71745,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502366081,38.63408022,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502366777,0.77947,2564.7,2564.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751502367277,39.00826,2564.8,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502367578,0.91620924,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502370973,2.29555706,2565.4,2564.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751502371174,2.29555706,2565.6,2564.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751502371371,2.29555706,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502371679,13.74555706,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502372274,11.45,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502373078,0.77918,2565.7,2565.5,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1751502373380,0.6513,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502373780,11.45,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502373977,48.382,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502374380,11.45,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502375776,93.077,2566.0,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502375777,12.1003,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502375984,39.22655706,2566.7,2566.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751502376288,37.70988,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502376586,39.08698,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502376784,1.3771,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502376982,68.36683,2566.8,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502377284,36.927,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502377879,36.927,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751502378084,36.927,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502379078,67.588,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502379284,104.514,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502379685,67.588,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502379887,104.51,2566.8,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502380082,104.51,2566.8,2566.2,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751502380283,104.51,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502380589,104.509,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502381490,105.28784,2566.8,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502381788,105.28784,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502381789,67.588,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502381991,11.449,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502382883,11.449,2566.8,2566.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751502382884,48.365,2566.8,2566.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751502383082,49.14385,2566.8,2566.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751502383483,49.14385,2566.8,2566.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751502383688,49.14385,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502383885,48.365,2566.8,2566.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751502384191,0.77888,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502384386,2.77578,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502384690,1.9969,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502385189,11.449,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502385993,0.38084849,2568.0,2566.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751502386183,0.38084849,2568.0,2566.3,3.89482]
["bitfinex-derivatives","ETHF0:USTF0",1751502386184,36.913,2567.9,2566.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1751502386388,36.913,2567.9,2567.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751502386389,0.77864,2567.5,2567.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751502386587,36.913,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502386783,37.6027,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502386995,36.913,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502388393,41.57858,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502388593,78.49158,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502388993,77.713,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502389186,40.8,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502389587,77.706,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502390491,1.3836,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502390684,0.6897,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502390885,38.37322,2567.9,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751502391085,80.50592,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502391285,79.7274,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502392092,80.50592,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502392289,79.7274,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502393390,79.7274,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502393591,79.7274,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502394490,37.5887,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502394696,36.899,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502395296,36.896,2567.9,2567.6,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1751502395496,11.438,2568.1,2567.7,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1751502395797,11.438,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502395997,49.11145,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502396195,41.5059,2568.2,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502396196,42.28433,2568.2,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502396402,37.67344,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502396691,0.77848,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502396896,0.77856,2567.7,2567.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751502397200,36.894,2567.8,2567.6,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751502397596,1.325,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502397897,38.219,2568.0,2567.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751502398091,0.7785,2567.9,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502398292,38.219,2568.0,2567.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751502398488,0.77859,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751502398694,0.77859,2567.6,2567.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751502398993,0.77859,2567.6,2567.4,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1751502399294,1.45668,2567.7,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751502399491,1.9519,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502399691,2.73046,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751502399887,2.73046,2567.7,2567.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751502400099,2.73046,2567.7,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751502400391,2.73046,2567.7,2567.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751502400392,2.73046,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502400590,2.73046,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751502401096,2.73048,2567.7,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751502401299,2.73047,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502401800,2.73047,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751502401995,0.77859,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751502402400,1.9519,2567.7,2567.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751502402598,0.77866,2567.4,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751502402898,0.77861,2567.6,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751502403099,0.77865,2567.4,2567.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751502403297,0.77865,2567.4,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751502403599,1.2762,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502403997,36.884,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502404192,36.884,2567.5,2567.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751502404493,0.77871,2567.3,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751502404697,0.77873,2567.2,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751502404898,1.41773,2567.2,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751502405094,1.41773,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751502405296,1.94687,2567.1,2566.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751502405492,13.74786633,2567.0,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502405698,0.90296633,2566.9,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502405899,80.77271633,2566.8,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502406095,0.77887,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502406297,1.41787,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502406498,0.639,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502406693,1.41787,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502406900,0.77894,2566.5,2566.3,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1751502407102,0.77894,2566.5,2566.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751502407301,0.77894,2566.5,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751502407694,0.779,2566.3,2566.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751502407902,38.1759,2566.4,2566.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751502408200,38.1759,2566.4,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502408403,38.1759,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502408602,38.1759,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502409004,38.95486,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502409298,37.52784647,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502409504,0.90381326,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502409803,1.68271326,2566.6,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502409997,2.0698,2566.6,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502410193,1.2909,2566.6,2566.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751502410399,0.77901,2566.3,2565.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751502410598,37.66501,2566.3,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502410801,1.45692,2566.2,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502411097,1.45692,2566.2,2565.6,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751502411503,0.77905,2566.1,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751502411704,1.45694,2566.2,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502411904,0.6779,2566.2,2565.6,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751502412197,36.886,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502412903,36.886,2566.3,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751502413201,36.886,2566.3,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751502413402,36.886,2566.3,2565.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751502413403,0.77904,2566.2,2565.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751502413794,0.77906,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502413995,0.77904,2566.2,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502414200,36.886,2566.3,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502414504,0.77908,2566.1,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502414702,0.77915,2565.8,2565.6,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1751502414902,0.77917,2565.7,2565.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751502415101,36.886,2565.9,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751502415296,36.886,2565.9,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751502415297,38.83382,2565.9,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751502415600,1.3966,2565.8,2565.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751502415802,1.3966,2565.8,2565.1,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1751502415803,40.8,2565.7,2565.1,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1751502415998,0.77928,2565.4,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751502416204,0.77928,2565.4,2565.1,2.11232]
["bitfinex-derivatives","ETHF0:USTF0",1751502419302,1.357,2565.4,2565.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751502419508,0.77934,2565.2,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751502420101,37.5349,2565.5,2564.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751502420307,40.8,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502420608,41.57919,2565.7,2565.1,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1751502420805,41.57919,2565.7,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751502421006,40.8,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502421202,36.89,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502421402,37.66914,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502421913,0.77914,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502422211,52.236,2565.9,2565.3,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751502422212,36.891,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751502422414,36.891,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502422814,0.77915,2565.8,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502423116,36.89,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502423813,37.6692,2565.7,2565.3,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751502424014,36.89,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502424216,36.89,2565.7,2565.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751502424516,0.77929,2565.3,2565.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751502424807,0.77937,2565.1,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751502425412,0.77937,2565.1,2564.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751502425714,12.8418,2565.2,2564.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751502425914,0.6609,2565.1,2564.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751502426116,0.77944,2564.8,2564.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751502426614,0.77943,2564.9,2564.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751502427211,0.77938,2565.0,2564.7,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1751502427405,0.77941,2564.9,2564.7,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1751502427812,0.77941,2564.9,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751502427813,0.77957,2564.4,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751502428005,36.892,2564.3,2563.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751502428206,40.8,2564.2,2563.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751502428514,37.67064,2564.2,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751502428815,0.00683782,2564.1,2564.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751502429314,0.00683782,2564.1,2564.0,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1751502430014,0.77968,2564.0,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751502430210,0.77975,2563.8,2563.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751502430608,0.00721817,2563.7,2563.5,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751502430809,0.00721817,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751502431010,0.00721817,2563.7,2563.6,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751502432917,0.00721817,2563.7,2563.6,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751502433518,11.441,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751502433818,11.441,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751502434110,48.34,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751502434311,48.34630546,2564.3,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751502434512,49.12591546,2564.3,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751502434915,48.34630546,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751502435115,0.00630546,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751502435320,36.90430546,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751502436320,37.68389546,2564.3,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751502436519,0.77962,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751502437319,0.78607755,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751502437520,36.90545755,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751502441020,0.00645755,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751502441614,0.00645755,2564.2,2564.1,5.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751502441922,93.026,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502442824,93.80544,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502443023,93.026,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502444026,93.80544,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502444226,93.026,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502444623,93.024,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502444824,93.80344,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751502445327,93.024,2564.8,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751502445522,0.77951,2564.6,2564.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751502445826,36.89807735,2564.5,2563.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751502446025,0.77958,2564.4,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751502446324,2.13048,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751502446526,1.3509,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751502446922,1.35705338,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751502447321,0.00615338,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751502447526,89.126,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502447723,41.70825967,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502447926,79.37768967,2564.9,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751502448127,0.90825967,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751502448328,80.42783,2564.9,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751502448625,38.8484,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502448826,39.75691569,2564.9,2564.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751502449128,0.77949,2564.7,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751502449323,37.66851,2564.6,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751502449529,36.889,2564.5,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751502449729,36.89507735,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751502449927,36.889,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751502450133,36.888,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502450330,37.79726014,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502450532,36.888,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502451028,36.888,2564.8,2564.3,3.22655]
["bitfinex-derivatives","ETHF0:USTF0",1751502451029,0.6558,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502451234,37.5428,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502451434,38.45283587,2564.9,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751502451635,37.5428,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502451834,38.45293248,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751502452331,0.77949,2564.7,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751502452530,38.45293248,2564.9,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751502452531,37.6665,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751502452730,0.77957,2564.4,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751502453035,36.886,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751502453330,36.89222942,2564.3,2564.0,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1751502453534,36.89222942,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751502453732,37.80301092,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751502454731,0.00622942,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751502457831,48.319,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502458037,49.23078154,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502458437,50.01025154,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502458639,50.01027154,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502459637,49.23078154,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502459839,50.01025154,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502460034,0.77951,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751502460235,48.319,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502460440,50.01100228,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502460938,49.23153228,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502461641,12.34753228,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502462043,0.91253228,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751502462839,11.435,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751502463234,12.34826656,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751502465246,13.12764656,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751502465646,12.34826656,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751502466038,11.435,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751502466542,0.7793,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502466736,38.56714227,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502466937,37.78784227,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502468042,0.91284227,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751502468346,36.871,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751502468547,0.91247245,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751502470148,93.016,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502470345,57.06217671,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502470747,56.15,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502470948,12.89215,2565.8,2565.3,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1751502471247,38.32314,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502471439,39.23517925,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502471646,1.59103925,2565.8,2565.2,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1751502471844,1.59103925,2565.8,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502471845,1.69121925,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502472049,0.77918,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502472249,0.90707069,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502472449,0.77917,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502472645,38.32216,2565.8,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751502472944,38.32215,2565.8,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502473148,38.32215,2565.8,2565.2,3.34923]
["bitfinex-derivatives","ETHF0:USTF0",1751502473149,37.543,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502473349,38.44977436,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502473550,39.22891436,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502473846,39.22891436,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502474151,0.77917,2565.7,2565.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751502474642,38.32216,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502475551,38.32215,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502475751,38.32215,2565.8,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502476354,38.32216,2565.8,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502476550,38.32216,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502476551,37.543,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502476757,0.679,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502477053,37.532,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502479749,11.434,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502479953,49.96494228,2566.0,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751502480152,48.281,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502480351,49.96497042,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502480556,49.96497042,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502480557,49.0601,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502480751,49.18588005,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502481357,0.6603,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502481559,38.41105028,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502481856,0.77908,2566.0,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502482358,38.28537,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502482558,39.18997177,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502483459,0.90462177,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502483753,36.841,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502483961,3.40432,2566.9,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502484160,78.54590016,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502484362,77.641,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502484658,0.77894,2566.5,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751502484862,37.61592,2566.5,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751502485559,38.91622,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502485759,38.1373,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502485960,38.91624,2566.5,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751502486859,36.837,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502487462,37.61592,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502487766,36.837,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751502490464,37.60788,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502491664,0.77891,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502492367,36.829,2566.7,2566.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751502492561,0.77903,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502492955,0.77905,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502493161,0.77905,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502493463,0.77903,2566.2,2565.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751502493666,0.77905,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751502493866,2.0522,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502494069,2.8312,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502494765,0.77902,2566.2,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502495265,2.83121,2566.3,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502495459,2.83121,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502495662,0.6833,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502496068,2.36602945,2566.3,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502496265,0.77903,2566.2,2565.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751502496465,14.24361,2566.3,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751502496765,38.1773,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751502496963,12.1023,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502497264,12.0733,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502497567,36.814,2567.1,2566.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751502497762,0.90461373,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751502497963,36.814,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502498167,37.71865435,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502498360,38.49739435,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502498968,38.49739435,2567.1,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751502499170,36.814,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502499372,37.71841534,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502499575,38.49715534,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502499868,37.71841534,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502500067,37.71141534,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502500571,11.419,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751502502268,12.19658,2567.7,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751502502463,12.19658,2567.7,2567.0,1.94692]
["bitfinex-derivatives","ETHF0:USTF0",1751502502464,11.418,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502503972,12.19656,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502504174,11.418,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502504874,0.77859,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751502505377,0.77859,2567.6,2567.4,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1751502505767,0.77862,2567.5,2567.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751502505967,36.792,2567.6,2567.0,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751502506172,36.792,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751502506373,36.792,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751502506573,0.699,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502506773,36.79,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502506974,36.79,2567.9,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502507174,36.79,2567.9,2567.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751502507175,40.8,2568.0,2567.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751502507476,36.79,2567.9,2567.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751502507677,37.5685,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502508776,56.112,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502508977,92.898,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502509276,40.8,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502509476,0.77851,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502509677,36.784,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502510178,37.56247,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502510370,36.784,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502510673,97.69046,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502510878,56.112,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502511176,93.67346,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502511471,92.895,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502512172,93.67344,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502512776,93.67346,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502513173,56.112,2568.1,2567.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751502513376,93.66746,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502513570,0.77847,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502513775,0.7785,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502515283,0.77848,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502516082,0.7785,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502516284,0.7785,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502516578,0.7785,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502517083,0.77859,2567.6,2567.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751502517580,0.659,2567.8,2567.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751502517778,56.112,2568.1,2567.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751502517983,0.659,2568.3,2567.8,1.94633]
["bitfinex-derivatives","ETHF0:USTF0",1751502518183,36.767,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751502518685,1.43739,2568.3,2568.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751502518882,36.766,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751502519378,40.8,2568.5,2568.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751502519683,37.54336,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502520288,0.77838,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502520484,0.77841,2568.2,2568.1,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1751502521187,0.77838,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751502521484,36.765,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502521485,37.54336,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502521686,0.77838,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502522288,37.53633,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502522588,37.53633,2568.5,2568.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751502522589,0.77835,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502522888,37.53634,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502523085,0.688,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502523281,36.757,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502523485,37.53528,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502523783,0.77829,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751502524189,0.7783,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751502524488,0.77829,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502525986,36.751,2568.7,2568.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751502526191,36.751,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502526691,37.52926,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502527191,37.52524,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751502527591,0.77827,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751502527793,0.77827,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502528987,0.6665,2568.7,2568.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751502529188,0.6665,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502529891,1.44476,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502531190,0.6665,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502531591,1.44476,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502531790,0.77832,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751502532293,0.77832,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751502533294,1.94573,2568.6,2568.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751502533495,0.77836,2568.4,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502533696,0.77838,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502534387,0.7784,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751502534591,1.68031687,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751502535891,1.68031687,2568.3,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751502536093,0.7784,2568.3,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751502536493,0.77841,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751502536692,1.9543,2568.5,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751502536693,0.90198511,2568.4,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751502536895,0.77843,2568.2,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751502537399,1.44983,2568.2,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751502537596,0.6714,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751502537795,1.3698,2568.8,2567.9,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1751502537996,1.68049809,2568.7,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502538298,1.68051809,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502538700,0.90222809,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502540899,1.68051809,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751502541098,0.77829,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502541301,0.90318705,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502542701,1.68147705,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502543401,0.90318705,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502543801,0.90349499,2568.6,2568.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751502544000,38.7675,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751502544201,38.30124226,2568.8,2568.3,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1751502544404,0.90354226,2568.7,2568.3,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1751502544601,0.90354226,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502544602,1.68180226,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502546194,0.90354226,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502546401,1.68180226,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502549015,0.90354226,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502550014,1.68180226,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502552218,0.77835,2568.4,2568.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751502552515,0.77838,2568.3,2568.2,1.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751502553011,1.6831851,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751502553415,1.6831851,2568.3,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751502553716,1.6831951,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751502554216,0.77847,2568.1,2567.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751502554410,0.6887,2568.1,2567.7,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502554609,39.68390264,2568.0,2567.2,3.83937207]
["bitfinex-derivatives","ETHF0:USTF0",1751502554914,0.77871,2567.2,2567.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751502555118,43.16335202,2567.9,2567.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751502555320,0.77857,2567.7,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751502555620,2.23962496,2567.9,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502555817,0.90365725,2567.8,2567.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751502556018,0.77874,2567.1,2567.0,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502556316,0.77874,2567.1,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751502556519,0.77873,2567.2,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751502557119,0.77873,2567.2,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502559117,0.77873,2567.2,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751502559519,0.77873,2567.2,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502560320,40.8,2568.0,2566.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751502560519,0.77854,2567.8,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502560915,0.77856,2567.7,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751502561420,0.77855,2567.8,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502562921,0.77856,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502563120,0.77855,2567.8,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751502563416,0.701,2567.9,2567.3,1.94671]
["bitfinex-derivatives","ETHF0:USTF0",1751502563623,37.395,2567.9,2567.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751502563821,38.17352,2567.9,2567.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751502564022,52.186,2568.0,2567.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751502564023,40.8,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502564217,36.693,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502564515,36.693,2568.0,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502564721,0.77855,2567.8,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502566422,38.13252,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502566623,0.663,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502567223,1.4415,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502567519,0.663,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502568022,1.4415,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502568224,0.77853,2567.8,2567.5,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751502568519,0.663,2567.9,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502568723,0.77855,2567.8,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502569018,0.77855,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502569223,1.44152,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502570123,0.663,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502571324,1.4415,2567.9,2567.5,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751502571523,1.4415,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502571918,0.663,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502572822,1.4415,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502573020,0.77854,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502573221,1.44152,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502574817,0.663,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502575022,77.476,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502575526,0.77842,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751502577425,94.1911,2568.3,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751502577623,56.7397,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751502577824,36.669,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502578027,0.90708951,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502578624,0.90708951,2568.4,2568.1,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751502578625,0.77828,2568.7,2568.1,4.9637903]
["bitfinex-derivatives","ETHF0:USTF0",1751502578925,1.43054,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751502579221,38.22748374,2568.8,2568.2,3.28176]
["bitfinex-derivatives","ETHF0:USTF0",1751502579426,38.09854,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751502579623,0.90724578,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751502579831,37.44423,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751502580123,0.77823,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751502580522,36.666,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502580523,37.44421,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502581428,0.7782,2568.9,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751502581627,78.24018,2569.0,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751502582127,77.462,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751502582330,92.736,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751502582523,36.658,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751502582826,0.77814,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751502583227,0.77814,2569.1,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751502583426,0.77817,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751502583926,36.654,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751502584423,37.43219,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751502584626,37.43219,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751502584927,36.654,2569.0,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502585128,37.43218,2569.0,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502585721,0.7782,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502585925,37.43218,2569.0,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502586130,0.77821,2568.9,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502586633,0.77823,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502586830,0.77823,2568.8,2568.6,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1751502587026,0.77826,2568.7,2568.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751502587231,1.3783,2568.9,2568.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751502587431,0.77827,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751502587630,1.3783,2568.9,2568.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751502587827,0.7783,2568.6,2568.4,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751502588133,0.77835,2568.4,2568.2,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751502588333,1.3673,2568.5,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751502588928,0.77836,2568.4,2568.2,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751502590135,0.77836,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502590437,2.14564,2568.5,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502590641,1.3673,2568.5,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502590840,1.3673,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502591138,2.15091,2568.6,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502591328,0.90648093,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502591528,1.68480093,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502591734,0.77835,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502591939,1.3726,2568.6,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502592140,0.90874141,2568.5,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751502592339,0.77832,2568.5,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751502593037,1.3013,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502593239,0.9088482,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502593636,1.6871682,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502594140,0.9088482,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502597145,0.6815,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502597741,36.643,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502597940,37.55211682,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502598140,0.90911682,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502598442,0.90911682,2568.7,2568.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751502598443,37.4042,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502598742,37.53323184,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502599340,38.31143184,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502599544,37.53323184,2568.9,2568.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751502599741,0.90923184,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751502600534,12.0151,2569.0,2568.6,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1751502600844,37.52970955,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502601239,0.90970955,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502602037,4.3504023,2569.8,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751502602038,3.58165706,2569.8,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751502602247,3.58165706,2569.8,2569.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751502602248,38.30282613,2569.7,2569.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751502602443,0.90886613,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502602644,37.52386613,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502603346,0.90886613,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502603546,0.6823,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751502603743,1.59037506,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751502604247,0.6823,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751502604442,1.46024,2569.8,2569.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751502604838,1.46024,2569.8,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751502605039,39.45824,2569.8,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751502605347,38.6803,2569.8,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751502605545,0.77796,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751502605844,1.3561,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502606341,2.26173227,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502607637,7.26173227,2569.7,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751502607842,0.77807,2569.4,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751502608141,0.77807,2569.4,2568.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751502608142,36.598,2569.5,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751502608348,37.37603,2569.5,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751502608649,0.77809,2569.3,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751502608947,0.77811,2569.2,2568.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751502609152,1.48275,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751502609451,0.77808,2569.3,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751502609840,0.77811,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751502610044,0.77809,2569.3,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751502610248,2.87696,2569.4,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751502610450,0.77808,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751502610648,0.77811,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751502610849,0.77814,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751502611144,15.39206,2569.4,2568.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751502611349,0.77815,2569.1,2568.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751502611550,13.4469,2569.4,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502611752,0.90463551,2569.3,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502611956,0.77818,2569.0,2568.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751502612149,2.30463551,2569.2,2568.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751502612150,0.7782,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751502612351,77.389,2569.1,2568.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751502612650,2.304584,2569.0,2568.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751502612849,0.77822,2568.9,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751502613247,2.17819,2569.0,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751502613442,13.99785,2569.4,2568.6,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1751502613443,36.588,2569.2,2568.6,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1751502613644,37.36612,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751502613845,0.77818,2569.0,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751502614856,0.77829,2568.6,2568.5,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1751502615155,0.77829,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502615350,0.77825,2568.8,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502616349,0.77826,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502617659,1.3687,2568.9,2568.5,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1751502617959,0.77828,2568.7,2568.5,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1751502618260,1.3687,2568.9,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751502618261,0.77834,2568.5,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751502618856,48.6383,2568.8,2568.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751502619060,2.30002168,2568.7,2568.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751502619262,0.77835,2568.5,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751502619562,1.94573,2568.6,2568.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751502619760,0.77841,2568.2,2568.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751502620264,0.77846,2568.1,2567.9,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1751502620664,0.77846,2568.1,2567.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751502620861,0.77847,2568.0,2567.9,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1751502621156,0.77847,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502621356,36.579,2568.3,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751502621555,0.77847,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502622663,0.77847,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502622859,1.94603,2568.2,2567.7,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751502623065,1.3994,2568.1,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502623257,0.77848,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502623758,4.24119706,2568.8,2567.7,2.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751502623958,4.24119706,2568.8,2567.8,3.22003]
["bitfinex-derivatives","ETHF0:USTF0",1751502623959,12.25219356,2568.6,2567.8,3.22003]
["bitfinex-derivatives","ETHF0:USTF0",1751502624162,11.351,2568.6,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751502624362,0.7784,2568.3,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751502625164,0.7784,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751502625365,0.77836,2568.4,2567.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751502625664,0.77838,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502625860,0.77837,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502626057,0.77837,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502626256,2.06893,2568.5,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502626456,0.77832,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502626667,11.9954,2568.6,2567.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751502626862,0.7784,2568.3,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751502627558,0.7784,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751502627763,49.99393,2568.5,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502628061,49.2156,2568.5,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751502628263,0.7784,2568.3,2567.8,3.22002]
["bitfinex-derivatives","ETHF0:USTF0",1751502628967,0.7784,2568.3,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751502629169,0.7784,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751502629364,0.77842,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751502629562,0.7784,2568.3,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751502629764,0.77841,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751502630064,0.7784,2568.3,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751502630265,0.77837,2568.4,2567.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751502630561,0.77835,2568.4,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751502630766,50.49415,2568.6,2567.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751502630967,0.7785,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502631168,0.77849,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502631467,0.77848,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502631860,0.6366,2568.2,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502632067,0.77849,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502632570,0.77849,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502633262,0.77849,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502633666,0.7785,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502633871,2.5827,2568.2,2567.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751502634169,0.77853,2567.8,2567.7,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751502634369,0.77852,2567.9,2567.7,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751502634565,0.77853,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751502634761,1.4118,2568.1,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751502635380,0.77853,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502635670,1.4118,2568.1,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502635876,0.77853,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751502636079,0.77853,2567.8,2567.4,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751502636276,1.4118,2568.1,2567.4,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751502636475,0.77853,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751502636677,0.77852,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502637178,0.77853,2567.8,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502637380,0.77852,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502637580,0.77853,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502638570,0.77853,2567.8,2567.4,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751502638775,0.77853,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502639382,0.77852,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502639577,0.77852,2567.9,2567.4,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751502639578,0.77852,2567.9,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502639880,0.77846,2568.1,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502640178,11.9726,2568.2,2567.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751502640480,0.77847,2568.0,2567.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751502642180,1.68391323,2568.0,2567.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751502642372,0.90544323,2568.0,2567.6,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1751502642576,0.77856,2567.7,2567.6,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1751502642773,0.77855,2567.8,2567.6,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1751502643172,36.553,2567.7,2567.0,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502643383,0.77874,2567.1,2567.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751502643579,0.77889,2566.7,2566.4,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502643775,0.77889,2566.6,2566.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751502644681,0.77888,2566.7,2566.5,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1751502645281,0.77879,2567.0,2566.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751502645481,11.337,2567.2,2566.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751502645781,11.337,2567.2,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751502645981,11.337,2567.2,2567.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751502646183,11.337,2567.2,2567.0,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751502646688,11.337,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751502646984,11.337,2567.2,2567.0,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751502647383,11.337,2567.2,2567.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751502647584,12.11571,2567.2,2567.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751502647789,11.337,2567.2,2567.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751502647981,11.337,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751502648184,52.138,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751502648480,1.68253232,2567.4,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502648678,2.13546,2567.4,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502648881,1.3568,2567.4,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502649075,0.77878,2567.0,2566.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751502649275,0.77882,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502649484,0.77879,2567.0,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502649684,1.3568,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502649879,1.3568,2566.9,2566.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1751502650082,2.13561,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502650285,51.19187,2566.9,2565.8,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1751502650485,0.90279536,2566.8,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502650685,0.77896,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502650886,0.77899,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502651085,0.702,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502651286,0.702,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502653085,1.481,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502653288,0.702,2566.3,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502653484,1.3463,2566.2,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751502653684,1.3679,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502653888,0.702,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502654787,47.887,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751502654988,56.084,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502655188,103.971,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502656890,0.77884,2566.8,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502657184,0.77885,2566.8,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502657385,0.6981,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502657781,67.425,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502657983,103.972,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502658581,56.084,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502659181,56.084,2566.9,2566.8,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1751502659891,11.327,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502660091,47.874,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502660890,11.327,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502661087,47.871,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502661383,48.64968,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751502661585,0.77871,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751502661789,47.871,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502662493,47.871,2567.3,2566.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751502662789,48.6497,2567.3,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751502662993,47.871,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502663288,48.64968,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502663496,48.64968,2567.3,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751502663992,1.3549,2567.4,2566.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751502664294,47.866,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751502664496,48.6447,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502664791,48.6447,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751502665393,0.7788,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751502665590,36.537,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751502666695,37.31582,2566.9,2566.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751502667089,36.537,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502667588,37.3158,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502667793,37.3158,2566.9,2566.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751502668493,37.3158,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502669588,36.537,2566.9,2566.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751502669789,37.31582,2566.9,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502669988,0.77883,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502670189,0.77883,2566.8,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751502670387,0.77886,2566.7,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502670587,0.77886,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502670787,0.6954,2566.9,2566.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751502670992,12.0106,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751502671195,36.528,2566.8,2566.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751502671494,36.528,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502672199,2.29555706,2567.6,2566.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751502672494,11.327,2567.4,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751502672690,0.77885,2566.8,2566.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751502672887,0.77885,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502673085,0.6917,2567.0,2566.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751502673286,0.6917,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751502673488,1.47047,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751502673695,0.6917,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751502674399,1.47047,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751502675092,0.6917,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751502678200,1.59469652,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751502678501,2.37346652,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751502679199,2.37346652,2567.0,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751502679394,0.6917,2567.0,2566.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751502679600,0.77883,2566.9,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502679995,0.77883,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502680702,1.68166164,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502680904,0.90283164,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502681202,1.68166164,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502681403,0.90283164,2566.8,2566.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751502681603,0.90283164,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502682002,1.68169164,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502682402,0.77889,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502682996,0.77888,2566.7,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502683407,0.77889,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751502683606,0.77889,2566.6,2566.4,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1751502683904,0.77889,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502684304,1.68415681,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502684506,0.90526681,2566.6,2566.1,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502684807,0.77902,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502685003,4.67647,2566.6,2566.0,2.15177]
["bitfinex-derivatives","ETHF0:USTF0",1751502685208,0.90516018,2566.5,2566.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751502685407,0.90516018,2566.4,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751502686108,4.33155706,2567.0,2566.1,3.31058]
["bitfinex-derivatives","ETHF0:USTF0",1751502686109,48.61588,2566.7,2566.1,3.31058]
["bitfinex-derivatives","ETHF0:USTF0",1751502686408,1.68437718,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502686612,0.90548718,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502687609,0.77887,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502688211,0.77887,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502688510,1.68393908,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502689009,0.90506908,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502690710,11.314,2567.1,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502690909,38.18796854,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502691504,0.77884,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751502691811,37.2818,2567.0,2566.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1751502692010,1.68507758,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502692312,1.68506758,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502692810,0.90626758,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502693308,1.68506758,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502693509,1.68506758,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502693807,36.499,2567.0,2566.3,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502693808,0.77886,2566.7,2566.3,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502694012,0.77886,2566.7,2566.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751502694209,1.42515,2566.8,2566.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751502694510,0.90621735,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502696009,2.29555706,2567.3,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751502696215,50.18753759,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751502696406,12.91382759,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751502696911,2.29555706,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502697112,2.29555706,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502697308,13.60855706,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502697506,11.313,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502697712,52.113,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502699713,88.601,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502700014,88.601,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502701214,88.601,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502701810,88.601,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502702812,88.601,2568.1,2567.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751502703008,0.77854,2567.8,2567.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751502703314,36.478,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751502703614,39.30596,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751502703913,0.7786,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751502704209,2.8482,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751502705318,0.77864,2567.5,2567.2,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751502705513,1.3812,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751502705708,2.15982,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751502706009,36.469,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751502706215,36.468,2567.8,2567.4,3.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751502706411,11.95,2568.1,2567.4,3.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751502706412,0.64,2568.1,2567.4,3.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751502706709,36.468,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502707717,37.24647,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502707913,36.468,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502708113,37.24647,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502708714,12.72845,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502708916,36.465,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502709413,0.64,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502709717,37.88144,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502710217,37.88144,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502710915,56.103,2568.5,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502711114,0.77838,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502711317,48.54737,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502711513,47.769,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751502711709,12.08836,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502711915,47.768,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502712317,48.54635,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502712617,11.31,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502712818,12.08835,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502713517,11.31,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502714410,12.08835,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502715117,11.31,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502715517,37.12,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502715718,37.89826,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502716614,2.1004,2569.1,2568.3,3.65531202]
["bitfinex-derivatives","ETHF0:USTF0",1751502716816,0.77824,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751502717226,0.77818,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751502717521,37.22218,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751502717719,0.77818,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751502718111,0.77821,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751502718311,0.77823,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751502720214,0.77822,2568.9,2568.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751502720414,0.77822,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502720618,73.02123,2569.0,2568.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751502720918,0.77833,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751502721318,36.435,2568.7,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751502721521,37.21327,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502721716,0.77829,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751502721920,0.77835,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502722320,0.77833,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751502722720,0.77835,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502723022,0.77834,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502723523,37.20833,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502723718,36.43,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502723919,0.6802,2568.6,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502724126,0.77834,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502724324,0.6802,2568.6,2568.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751502724826,0.77833,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502725122,2.0707,2568.6,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751502725322,2.16883,2568.5,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502725715,0.77841,2568.2,2568.1,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1751502725916,0.77841,2568.2,2568.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751502726120,0.77841,2568.2,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751502726722,0.77841,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751502726922,0.77845,2568.1,2567.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751502727123,0.77851,2567.9,2567.7,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751502727518,0.77851,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502728224,0.77851,2567.9,2567.7,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1751502728623,1.41409,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502729420,0.77851,2567.9,2567.7,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1751502729918,0.6356,2568.0,2567.3,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1751502730117,0.77851,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502731729,0.77853,2567.8,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502731927,0.77852,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502733524,0.77853,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502734027,0.77853,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751502734227,0.77852,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502735227,0.77852,2567.9,2567.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751502735427,1.9748,2568.0,2567.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751502735625,0.77859,2567.6,2567.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751502736219,0.77856,2567.7,2567.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1751502736425,1.9748,2568.0,2567.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751502736426,0.77859,2567.6,2567.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751502739529,0.77859,2567.6,2567.5,2.16932]
["bitfinex-derivatives","ETHF0:USTF0",1751502739728,0.77859,2567.6,2567.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751502740430,0.77862,2567.5,2567.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751502740828,0.77862,2567.5,2567.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751502741130,0.7788,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502741430,0.7788,2566.9,2566.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751502741829,0.77896,2566.4,2566.2,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502742227,1.94717,2566.7,2565.9,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502742529,0.77906,2566.1,2566.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751502742926,0.77906,2566.1,2566.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751502743131,0.77916,2565.8,2565.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751502743330,0.77917,2565.7,2565.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751502743532,0.77915,2565.8,2565.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751502744338,0.77915,2565.8,2565.6,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1751502744638,0.77908,2566.0,2565.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751502744837,0.77908,2566.0,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751502745032,0.77914,2565.8,2565.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751502745228,0.7792,2565.6,2565.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751502745437,0.77919,2565.7,2565.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751502745939,1.94808,2565.6,2564.9,0.31224276]
["bitfinex-derivatives","ETHF0:USTF0",1751502746129,0.7793,2565.3,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751502746336,0.77932,2565.2,2564.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751502746537,0.77931,2565.3,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751502747038,0.77915,2565.8,2565.0,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1751502747336,0.77917,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751502747537,0.77917,2565.7,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751502747739,0.77917,2565.7,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502747939,0.77914,2565.8,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751502748140,0.77914,2565.8,2565.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751502748141,12.0013,2566.1,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502748539,0.7791,2566.0,2565.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1751502748940,12.78037,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502749140,12.78035,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502749342,12.78035,2566.1,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502749742,12.78035,2566.1,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502750242,14.17715,2566.1,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502750442,13.3981,2566.1,2565.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1751502750643,0.77915,2565.8,2565.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751502750840,0.77909,2566.0,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502751040,2.17589,2566.0,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502751442,1.3968,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502752043,1.3968,2566.0,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502752238,2.17588,2566.0,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502752442,0.77914,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751502752643,0.77913,2565.9,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502752843,1.3968,2566.0,2565.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751502753142,1.3968,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502753438,0.7053,2566.1,2565.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751502753638,37.89236,2566.1,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751502753843,12.06409,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502754044,11.285,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502754243,11.285,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502754747,11.285,2566.0,2565.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751502755140,11.285,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502756446,37.1143,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502756640,48.3983,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502757244,49.17736,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502757444,1.3362,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502758344,2.11529,2566.0,2565.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751502758546,1.3362,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502759048,37.7422,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502759846,37.7412,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502760152,38.52029,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502760445,38.52029,2566.0,2565.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751502760446,0.77916,2565.8,2565.6,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1751502760646,1.329,2565.7,2565.6,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1751502760846,1.329,2565.7,2565.6,3.18138]
["bitfinex-derivatives","ETHF0:USTF0",1751502761039,1.329,2565.7,2565.6,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751502764352,0.77914,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502764651,0.77913,2565.9,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502764851,2.11793,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502765051,1.3388,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502765455,2.11791,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502765649,1.3388,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502765951,0.77908,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502766150,48.46708,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502766352,47.688,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502766552,49.0268,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751502767349,49.80588,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502767550,0.77911,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751502767852,49.80588,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502768447,0.77911,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751502769450,13.4059,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502769647,0.77913,2565.9,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751502769854,0.77912,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502770353,1.67672646,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502771054,1.67672646,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502771256,0.89885159,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502771659,1.67799159,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502771958,0.89885159,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502772254,0.89885159,2565.8,2565.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751502772255,0.77913,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502772456,0.77913,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502772656,0.77914,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502772855,0.77913,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502773058,0.77914,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502773260,0.77917,2565.7,2565.6,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751502773557,49.0248,2566.0,2565.6,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751502773757,0.77916,2565.8,2565.6,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751502773958,0.77913,2565.9,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502774160,0.77914,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502774356,1.2808,2565.9,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751502774659,0.77913,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502775159,0.77913,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502775353,1.67914188,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751502775861,1.67916188,2565.8,2565.6,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751502776161,1.67917188,2565.7,2565.6,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751502776362,1.67917188,2565.7,2565.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751502776559,38.06617188,2565.7,2565.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751502779156,39.46197188,2565.7,2565.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751502780457,3.07497188,2565.7,2565.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751502780664,0.90000188,2565.7,2565.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1751502781756,11.9813,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502781962,49.26297089,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502782262,12.88097089,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502782457,49.26197089,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502782863,12.88097089,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502783065,48.55567089,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502783667,12.17567089,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502784059,11.276,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751502784259,0.77891,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502784260,0.77889,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502784461,38.05630257,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502784761,0.77894,2566.5,2566.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751502784963,0.89941257,2566.4,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751502785456,0.7051,2566.7,2566.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751502785457,1.48398,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502785662,37.27114546,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502786163,0.89814546,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502786462,0.77896,2566.4,2565.8,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502786764,0.77899,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502786963,36.371,2566.2,2565.7,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1751502787267,0.77912,2565.9,2565.7,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751502787963,37.0646,2566.1,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751502788264,0.77911,2565.9,2565.7,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751502788562,0.77909,2566.0,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751502788762,0.89751056,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751502790464,39.22577,2566.1,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751502790665,0.8975217,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502791064,1.6766017,2566.0,2565.8,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1751502791364,0.77908,2566.0,2565.8,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1751502792469,37.84366,2566.1,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502792667,0.89759405,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751502792962,5.0114223,2566.8,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502792963,36.361,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502793167,78.05861241,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502793467,0.89761241,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502793669,37.25759126,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502793963,0.89759126,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502794166,11.275,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502794362,48.53151215,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502794559,48.53151215,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502794866,48.41297,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502795061,0.77899,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502795567,48.41297,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502796064,0.77899,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502796567,48.41297,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502796868,0.77899,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502797367,0.77899,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751502797562,47.634,2566.4,2565.9,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1751502797768,47.634,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502797963,49.31573229,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502798164,48.41296,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502798668,0.77899,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502798866,0.77899,2566.3,2565.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751502799067,0.77899,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751502799264,47.634,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502799569,48.53711324,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502799972,12.17811324,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502800271,11.275,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751502800469,36.347,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502800662,37.250506,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502801065,36.347,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502801764,37.25002558,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502802071,36.347,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502802263,37.12589,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502802469,36.347,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502802668,0.77889,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502802868,37.12389,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751502803172,36.345,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502803367,37.24400429,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751502803567,37.24400429,2566.7,2566.6,2.72699]
["bitfinex-derivatives","ETHF0:USTF0",1751502804172,0.89900429,2566.7,2566.6,2.72699]
["bitfinex-derivatives","ETHF0:USTF0",1751502804368,11.933,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502804571,49.95079268,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502804765,49.17199268,2566.9,2566.6,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751502804969,0.77883,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502805171,49.05183,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502805471,12.71183,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502805670,36.338,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502806070,0.77886,2566.7,2566.6,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751502806272,2.98758427,2566.7,2566.6,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751502807175,2.08926,2566.7,2566.6,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751502807376,2.08926,2566.7,2566.6,2.72699]
["bitfinex-derivatives","ETHF0:USTF0",1751502807871,2.08926,2566.7,2566.6,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751502808074,2.98770102,2566.7,2566.6,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751502811068,0.89844102,2566.7,2566.6,2.72699]
["bitfinex-derivatives","ETHF0:USTF0",1751502811270,36.985,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502811577,37.8846627,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502813474,1.5586627,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502814079,0.659,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502814380,1.4378,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502814582,1.4378,2566.9,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502815078,1.4378,2566.9,2566.6,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751502815079,0.659,2566.9,2566.6,3.42858]
["bitfinex-derivatives","ETHF0:USTF0",1751502815284,0.77883,2566.8,2566.6,3.42858]
["bitfinex-derivatives","ETHF0:USTF0",1751502815476,1.43783,2566.9,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502816277,0.77883,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502816479,37.10379,2567.0,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751502816784,0.7788,2566.9,2566.7,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1751502817083,0.77883,2566.8,2566.6,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751502817582,0.77886,2566.7,2566.6,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751502817781,0.77885,2566.8,2566.6,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751502818379,0.77885,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502819183,0.77883,2566.8,2566.7,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1751502820073,0.77883,2566.8,2566.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751502820677,0.77886,2566.7,2566.6,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751502821182,38.25802,2566.9,2566.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751502821383,1.44609,2566.6,2566.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751502821583,37.75209,2566.6,2566.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751502821982,0.77886,2566.8,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502822184,36.305,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751502822383,37.08285,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751502822584,37.98388079,2566.8,2566.6,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1751502822786,37.08285,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502822984,37.20502776,2566.8,2566.7,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751502823285,37.98385776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502824689,37.20502776,2566.8,2566.7,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751502824981,37.98385776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502825183,37.98085776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502829793,0.90102776,2566.8,2566.7,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751502829990,37.19202776,2566.8,2566.7,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751502830792,0.90102776,2566.8,2566.7,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751502831087,37.96985776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502831988,38.65325776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502832494,40.01445776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502834689,3.72445776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502834895,37.18502776,2566.8,2566.7,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751502836295,0.90102776,2566.8,2566.7,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751502836494,37.18302776,2566.8,2566.7,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751502837193,37.96185776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502837598,37.18302776,2566.8,2566.7,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751502838098,37.96185776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502841199,39.34755776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502841599,37.96185776,2566.8,2566.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751502842299,2.29555706,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751502842606,12.68207,2567.7,2567.0,1.94687]
["bitfinex-derivatives","ETHF0:USTF0",1751502842798,48.1745,2567.7,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751502842997,48.1745,2567.7,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751502842998,48.95307,2567.7,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751502843203,36.27,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751502843407,37.04861,2567.6,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751502844294,0.77863,2567.5,2567.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751502844495,37.04861,2567.6,2567.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751502845005,37.04861,2567.6,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751502845202,38.36891,2567.6,2567.3,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1751502846003,38.36891,2567.6,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502846204,37.5903,2567.6,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502846400,36.27,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751502846601,36.263,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751502846807,40.8,2567.8,2567.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751502847006,67.345,2568.0,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751502847201,67.345,2568.0,2567.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751502847202,0.77853,2567.8,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502847406,78.51802,2567.9,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502847607,37.71802,2567.9,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751502848005,11.239,2568.4,2567.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751502848305,11.239,2568.4,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502848306,0.77842,2568.2,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502849306,36.255,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751502849505,0.6785,2568.3,2567.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751502849709,36.255,2568.2,2567.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751502850210,0.77844,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502851205,0.77844,2568.1,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502851609,0.77849,2568.0,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502851804,0.77849,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502852010,0.6731,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502852313,36.9231,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502853009,60.71841277,2568.8,2567.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751502853010,0.7784,2568.3,2567.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751502853213,11.238,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502853514,47.484,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751502854610,36.246,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751502854912,0.7783,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502855104,37.02129,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751502855302,36.243,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751502855512,0.77832,2568.5,2568.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751502855811,37.02131,2568.6,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502857015,37.02131,2568.6,2568.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751502857212,37.02131,2568.6,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751502857414,12.68837,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502857716,36.236,2568.6,2568.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751502858109,1.45136,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502858312,36.9081,2568.7,2568.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751502858608,0.77829,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751502859005,37.68638,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751502860416,36.9081,2568.7,2568.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751502860619,0.77829,2568.6,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502860817,0.77832,2568.6,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502861015,2.10592,2568.6,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751502861217,0.77832,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502862017,2.1059,2568.6,2568.1,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1751502862219,0.7783,2568.6,2568.1,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1751502862516,0.7783,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751502863116,0.77833,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502863710,1.3746,2568.6,2568.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751502863908,1.3746,2568.6,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502863909,0.77833,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502864520,2.15291,2568.6,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502864714,0.77833,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502865416,0.77835,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751502865818,0.6731,2568.7,2568.0,3.29891]
["bitfinex-derivatives","ETHF0:USTF0",1751502866117,0.6731,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502866321,1.3983,2569.1,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751502866322,0.77818,2569.0,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751502866512,36.218,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751502867213,12.66968,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751502867418,48.88668,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751502868115,48.1085,2569.0,2568.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751502868318,0.77823,2568.8,2568.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751502868720,0.77822,2568.9,2568.7,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1751502869017,0.77822,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502869218,48.88669,2569.0,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502869420,48.1085,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751502869620,48.1035,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751502869815,11.8915,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751502870117,48.1025,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751502870620,48.1025,2569.0,2568.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751502870621,48.88067,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751502871223,0.7782,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751502871422,48.88069,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751502871821,36.209,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751502874427,36.209,2568.9,2568.7,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1751502874720,36.98722,2568.9,2568.7,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1751502875122,0.77823,2568.8,2568.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751502875328,2.05853,2568.8,2568.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751502875924,2.05853,2568.8,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751502875925,8.22592,2568.8,2568.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751502876121,0.77839,2568.3,2568.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751502876426,0.77853,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751502876627,0.6433,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751502877027,0.77862,2567.5,2567.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751502877328,0.77865,2567.4,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751502877626,0.77873,2567.2,2567.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751502878721,2.0387,2567.4,2567.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751502878921,0.77873,2567.2,2567.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751502879227,0.77873,2567.2,2566.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751502879228,0.77879,2567.0,2566.6,2.11708]
["bitfinex-derivatives","ETHF0:USTF0",1751502879530,0.77879,2567.0,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502879919,0.77881,2566.9,2566.6,2.11708]
["bitfinex-derivatives","ETHF0:USTF0",1751502880124,0.77879,2567.0,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502880327,2.84466,2567.1,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751502880522,2.0659,2567.1,2566.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751502880929,1.45155,2567.1,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751502881227,0.77875,2567.1,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751502881430,0.6445,2567.4,2566.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751502881620,47.425,2567.3,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751502881820,48.20369,2567.3,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751502882024,0.77872,2567.2,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751502882225,48.2037,2567.3,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751502882628,48.2037,2567.3,2567.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751502883029,0.77871,2567.2,2567.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751502883229,2.18701,2567.2,2567.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751502883531,1.4083,2567.2,2567.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751502883722,1.4083,2567.2,2567.1,2.61824]
["bitfinex-derivatives","ETHF0:USTF0",1751502883927,47.425,2567.3,2567.1,2.61824]
["bitfinex-derivatives","ETHF0:USTF0",1751502884429,48.20369,2567.3,2567.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751502884729,47.425,2567.3,2567.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751502884924,48.8333,2567.3,2567.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751502885124,48.8333,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751502885628,0.6445,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502885823,48.0695,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751502886026,48.0695,2567.4,2567.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751502886027,0.6728,2567.6,2567.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751502886232,11.223,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502886430,47.423,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502886630,0.645,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502886823,0.645,2567.9,2567.2,4.58544]
["bitfinex-derivatives","ETHF0:USTF0",1751502886824,0.645,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502887034,12.64747,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502887328,36.202,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502887531,11.869,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502887830,48.071,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502888026,48.071,2568.0,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751502888229,50.14828,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502888724,0.7785,2567.9,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751502888923,50.14829,2568.0,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751502889120,13.94629,2568.0,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751502889324,36.2,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502889526,11.869,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502889726,48.068,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502890428,48.84649,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502890623,48.068,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502890929,48.068,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751502891632,48.068,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751502891831,56.064,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502892032,92.259,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502892929,92.259,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502893130,92.259,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502894729,92.259,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751502895332,92.259,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502897032,92.259,2568.1,2568.0,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751502897932,92.259,2568.1,2568.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751502898231,93.03744,2568.1,2568.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751502898424,92.259,2568.1,2568.0,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751502899629,93.03744,2568.1,2568.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751502900526,92.259,2568.1,2568.0,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751502900932,93.03744,2568.1,2568.0,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751502901634,92.259,2568.1,2568.0,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751502903532,93.16266482,2568.1,2568.0,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751502903933,92.259,2568.1,2568.0,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751502904133,93.16261525,2568.1,2568.0,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751502905029,93.94105525,2568.1,2568.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751502905231,95.34585525,2568.1,2568.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751502905833,136.14585525,2568.1,2568.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751502906034,0.77858,2567.7,2567.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751502906232,37.61359,2567.6,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751502906435,36.835,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751502907533,36.173,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502907737,37.0773402,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751502908640,0.77849,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502908839,38.28385,2568.1,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751502909139,0.77849,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502909338,36.172,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751502909834,36.172,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502910030,36.95051,2567.9,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751502910235,36.172,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502910430,36.172,2567.9,2567.4,2.59241]
["bitfinex-derivatives","ETHF0:USTF0",1751502910733,36.172,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502910936,37.07755718,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751502915044,37.85605718,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502915243,0.90555718,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751502918447,0.90555718,2567.8,2567.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751502918647,0.90555718,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502919051,1.56455718,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502919753,0.90555718,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751502926154,36.807,2568.1,2567.8,1.94634]
["bitfinex-derivatives","ETHF0:USTF0",1751502926155,0.91845081,2568.0,2567.8,1.94634]
["bitfinex-derivatives","ETHF0:USTF0",1751502926350,11.211,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751502926557,0.91849401,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751502927351,13.50655706,2569.1,2568.5,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1751502927547,36.9232,2569.0,2568.6,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751502927751,0.77823,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751502928253,0.6569,2568.9,2568.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1751502928449,0.77823,2568.8,2568.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1751502928650,1.43512,2568.9,2568.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1751502928954,0.6569,2568.9,2568.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751502929153,0.6569,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502929656,0.6569,2568.9,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751502930154,0.6569,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751502930656,1.4351,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751502931254,0.77827,2568.7,2568.0,4.26369003]
["bitfinex-derivatives","ETHF0:USTF0",1751502931453,36.91527,2568.7,2568.1,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751502931652,36.91526,2568.7,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751502931850,36.137,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502932557,1.9451,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751502932757,36.133,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751502933154,36.133,2568.8,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751502933455,36.91124,2568.8,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751502933658,0.77827,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751502933850,2.73897,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751502934048,1.9607,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502934249,1.9607,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751502934757,1.9607,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502935258,0.6725,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751502935457,36.133,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751502936055,36.133,2568.8,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751502936452,0.6569,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751502936653,14.26957706,2569.5,2568.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751502936858,11.89,2569.5,2569.0,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1751502937053,11.89,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751502937054,0.694,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751502937254,48.016,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751502937453,0.694,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751502937859,37.59143,2569.8,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751502938060,36.8135,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751502938460,36.8135,2569.8,2569.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751502938953,0.778,2569.6,2569.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751502939161,36.122,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751502939360,37.59402,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751502939662,36.816,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751502939964,36.816,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751502942362,36.122,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751502942660,36.116,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751502943053,36.89396,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751502943258,36.89396,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751502943458,36.116,2569.7,2569.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751502943659,37.4113,2569.7,2569.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751502944061,38.18927,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502944558,38.18927,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751502944861,37.4113,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502945256,36.116,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502945458,36.89396,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502945655,0.77799,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751502946057,0.77799,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751502946458,36.89398,2569.7,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751502946660,38.29788,2569.7,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751502946955,37.5199,2569.7,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751502947261,37.5199,2569.7,2569.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751502947262,37.5199,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502947863,36.116,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502948961,36.116,2569.7,2569.2,3.34674]
["bitfinex-derivatives","ETHF0:USTF0",1751502948962,36.89396,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751502949159,36.116,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751502950359,11.192,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751502950559,11.192,2571.1,2569.6,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1751502950755,13.8013,2571.1,2569.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751502950958,0.7018,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751502951257,36.8008,2571.8,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751502951456,2.29555706,2572.3,2571.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751502951763,1.2705,2572.8,2571.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751502951954,1.2705,2572.5,2571.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751502952160,0.77721,2572.2,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751502952356,38.85014,2572.1,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751502952560,38.0729,2572.1,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751502953062,38.0729,2572.1,2571.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751502953264,0.637,2572.4,2571.5,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1751502953460,51.988,2572.7,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751502953461,11.188,2572.7,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751502953664,1.2743,2572.8,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751502953856,1.2743,2572.8,2571.9,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1751502954060,36.086,2573.0,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751502954259,0.7034,2573.7,2572.4,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1751502954458,0.7034,2573.7,2572.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751502954763,1.2743,2573.6,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751502954959,3.21633,2573.6,2572.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751502955161,11.188,2573.5,2572.2,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1751502955367,37.3723,2573.4,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751502955569,0.777,2572.9,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751502955765,0.77688,2573.3,2572.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751502955960,1.2782,2573.2,2572.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751502956163,0.6525,2573.1,2571.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751502956369,0.77723,2572.1,2571.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751502956570,0.77723,2572.1,2571.4,13.23673]
["bitfinex-derivatives","ETHF0:USTF0",1751502956873,38.07672,2572.6,2571.4,13.88352]
["bitfinex-derivatives","ETHF0:USTF0",1751502957171,1.2782,2572.5,2571.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751502957373,0.77733,2571.8,2571.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751502957571,1.94294,2572.3,2571.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751502957770,0.77734,2571.8,2571.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751502957964,1.2782,2572.2,2571.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751502958165,0.7773,2571.9,2571.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751502958372,1.9307,2572.2,2571.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751502958573,0.77725,2572.1,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751502958774,0.7772,2572.2,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751502958974,0.77724,2572.1,2571.7,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1751502959172,0.77728,2572.0,2571.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751502959569,0.77729,2571.9,2571.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751502960472,1.94301,2572.2,2571.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751502960666,0.77737,2571.7,2571.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751502960871,0.77737,2571.7,2571.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751502961267,0.77738,2571.6,2571.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751502961471,3.28589,2572.4,2571.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751502961472,0.77741,2571.5,2571.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751502961676,1.94297,2572.3,2571.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751502961977,0.77741,2571.5,2571.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751502962371,1.3642,2572.2,2571.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751502962679,0.77735,2571.7,2571.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751502962873,1.94316,2572.0,2571.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751502963076,0.77741,2571.5,2571.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751502966578,0.77748,2571.3,2571.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751502966872,0.77745,2571.4,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751502967078,0.77743,2571.5,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751502967280,2.7434,2571.9,2571.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751502967476,0.77743,2571.5,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751502967972,0.77744,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751502968678,0.77743,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751502968879,0.7773,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751502969079,0.77727,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751502969884,11.208,2572.3,2571.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751502970079,11.208,2572.3,2571.5,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1751502970378,0.77728,2572.0,2571.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751502970687,1.94301,2572.2,2571.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751502970985,0.77732,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751502971186,0.77731,2571.9,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751502971584,0.77731,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751502971784,0.77733,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751502972283,1.94316,2572.0,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751502972477,1.3248,2571.9,2571.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751502972884,0.77736,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751502973188,0.77736,2571.7,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751502973383,0.77738,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751502973586,0.77737,2571.7,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751502974288,1.3248,2571.9,2571.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751502974482,2.10212,2571.9,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751502974987,1.3248,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751502975287,2.10209,2571.9,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751502975488,0.77732,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751502975678,0.77735,2571.7,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751502976385,1.4029,2571.8,2571.3,3.32924]
["bitfinex-derivatives","ETHF0:USTF0",1751502976679,1.4029,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751502976886,2.18022,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751502977688,1.4029,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751502977983,2.18022,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751502978191,1.4029,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751502978493,2.18022,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751502979388,1.4029,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751502980088,0.6463,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751502980290,0.77723,2572.1,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751502980487,1.2952,2572.3,2571.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1751502980787,1.94313,2572.1,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751502980984,1.94313,2572.1,2571.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1751502980985,0.77732,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751502981987,0.643,2571.9,2571.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751502982189,2.97681939,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751502982389,0.90428939,2571.7,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751502982590,0.77726,2572.1,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751502982790,0.90428178,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751502983089,1.68155178,2572.0,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751502983284,0.90428178,2571.9,2571.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751502983488,0.90428178,2571.8,2571.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751502983793,2.06976,2571.7,2571.2,2.59775]
["bitfinex-derivatives","ETHF0:USTF0",1751502984093,1.2924,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751502984390,2.19699381,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751502984591,2.97434381,2571.7,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751502984789,0.90459381,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751502985483,0.90459381,2571.6,2571.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751502985794,0.90459381,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751502985989,0.90592764,2571.6,2571.2,2.59774]
["bitfinex-derivatives","ETHF0:USTF0",1751502986195,0.90592764,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751502986794,1.68330764,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751502987093,2.30492764,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751502989694,0.90592764,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751502989892,0.90707748,2571.6,2571.4,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1751502990091,0.90707748,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751502990794,0.90707748,2571.5,2571.2,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502990990,13.46347748,2571.4,2570.9,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502991191,0.90707748,2571.3,2570.8,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502991396,0.77759,2570.9,2570.8,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751502991697,0.77763,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751502991887,0.90707748,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751502992492,0.90707748,2570.7,2570.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751502992792,0.90707748,2570.7,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751502992996,2.0802,2570.6,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751502993200,0.90707748,2570.5,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751502993493,2.08022,2570.5,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751502993692,1.3025,2570.5,2570.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751502993896,1.3025,2570.5,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751502994095,1.3025,2570.5,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502994096,2.08022,2570.5,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751502994297,1.9541,2570.5,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502994492,0.90465899,2570.5,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502994993,1.68239899,2570.5,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751502995193,2.08096,2570.7,2570.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751502995401,1.68177736,2570.6,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751502995708,1.3033,2570.5,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751502996697,1.3033,2570.5,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751502997400,2.08102,2570.5,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751502997602,1.3033,2570.5,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751502997800,0.6923,2570.4,2569.9,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1751502998000,0.6923,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751502998204,0.6516,2570.9,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751502998400,12.08436254,2570.8,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751502998594,0.77775,2570.5,2569.8,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1751502998797,1.3073,2570.4,2569.8,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1751502998998,1.3073,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751502999395,0.77767,2570.7,2570.0,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1751502999604,2.21126312,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751502999905,1.68167312,2570.6,2570.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751503000107,0.77771,2570.6,2570.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751503000402,0.77771,2570.6,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751503000603,0.77771,2570.6,2570.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751503000604,12.4873,2570.8,2570.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751503000802,0.77774,2570.5,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751503000995,1.9733,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751503001700,1.9733,2570.4,2569.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751503001902,0.77782,2570.2,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751503002706,1.4366,2570.3,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751503003005,2.7122,2570.3,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751503003204,2.7122,2570.3,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503003406,2.7122,2570.3,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751503004005,0.77781,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503004207,2.71219,2570.3,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751503004399,1.9344,2570.3,2569.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751503004607,0.77786,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751503004906,0.77782,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503005104,2.05622,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503005506,1.2784,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751503005906,12.4604,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503006410,13.23822,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503006610,13.23821,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503007208,12.4604,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751503007408,13.23823,2570.2,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751503007706,13.23823,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503008108,0.77785,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751503008305,12.4604,2570.2,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751503008510,0.77785,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751503008803,13.23823,2570.2,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751503009005,12.4604,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751503009407,13.23821,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503009707,0.77784,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503009908,0.77784,2570.1,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751503010110,12.4604,2570.2,2569.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751503010111,13.23823,2570.2,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751503010411,13.23822,2570.2,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751503011213,13.23822,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751503011410,13.23822,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503012810,0.77784,2570.1,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751503013018,0.77784,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751503013312,0.77786,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751503013509,0.77786,2570.1,2569.3,2.25393553]
["bitfinex-derivatives","ETHF0:USTF0",1751503013510,1.9446,2570.1,2569.1,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1751503013706,0.77796,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751503013906,0.77798,2569.7,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751503014410,0.77799,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751503014813,0.77798,2569.7,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503015715,0.6794,2569.8,2569.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1751503015917,0.77798,2569.7,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503017114,0.77797,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751503017307,0.77796,2569.7,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751503017507,0.77796,2569.7,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503017915,2.77635,2569.8,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751503018110,40.8,2569.9,2569.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751503018312,0.77794,2569.8,2569.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751503018612,0.77801,2569.6,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751503018811,2.0605,2569.7,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503019011,11.185,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751503019216,0.77805,2569.4,2569.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751503019412,0.77804,2569.5,2569.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751503019615,0.9014979,2569.4,2569.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751503019817,0.77804,2569.5,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503020117,0.90150111,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503020411,0.6647,2569.6,2569.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751503020613,0.90242045,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751503021212,0.77808,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751503021415,1.4018,2569.5,2568.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751503021613,0.90350002,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503021814,0.77805,2569.5,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751503022018,0.90329076,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751503022215,0.90350195,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751503022614,0.90350195,2569.3,2569.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751503022814,0.77813,2569.2,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503023016,13.79569,2569.6,2568.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751503023211,0.77813,2569.2,2568.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751503023412,1.3397,2569.5,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751503023616,0.77811,2569.2,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751503023922,0.77811,2569.2,2568.9,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1751503024320,0.77814,2569.1,2568.9,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1751503024520,1.3397,2569.5,2568.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751503024521,1.94521,2569.3,2568.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751503024716,1.9754,2569.0,2568.4,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1751503025024,1.9754,2569.0,2568.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751503025025,0.77837,2568.4,2568.1,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1751503025419,0.77834,2568.5,2568.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1751503025619,0.77831,2568.6,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751503026022,1.3397,2568.7,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503026224,0.9025481,2568.6,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751503026524,0.77837,2568.4,2568.1,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1751503026719,0.77839,2568.3,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751503026918,2.0378,2568.6,2567.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751503027223,1.68083069,2568.5,2568.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751503027528,0.77834,2568.5,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751503027718,0.77834,2568.5,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751503028223,40.8,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503028516,51.987,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503028714,12.08837387,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503029123,11.187,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503029721,11.187,2568.7,2568.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751503029925,11.187,2568.7,2568.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751503030720,11.187,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751503030919,97.4787,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503031120,145.66939736,2569.0,2568.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751503031320,0.77827,2568.7,2568.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751503031522,2.29729736,2568.9,2567.9,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1751503031523,0.77833,2568.5,2568.2,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751503031823,0.77834,2568.5,2568.2,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751503032325,0.77828,2568.7,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751503032526,0.77827,2568.7,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751503032727,0.77827,2568.7,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751503033025,0.77828,2568.7,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751503033221,0.90187305,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751503033726,0.90187305,2568.6,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751503034023,0.77824,2568.8,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503034216,0.90172919,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751503034419,0.90172919,2568.7,2568.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751503034616,0.90172919,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503034822,0.77824,2568.8,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503035016,0.90213801,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503035220,0.77829,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751503035416,0.77829,2568.6,2568.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751503035417,0.77828,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503035621,1.2856,2568.9,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503035817,1.68029252,2568.8,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751503036027,0.90204252,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751503036327,144.7687,2569.0,2568.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751503036328,145.54689,2569.0,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751503036528,48.19300217,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503037224,48.19300217,2568.9,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751503037527,0.90213357,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751503038127,47.291,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503038327,48.19326991,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503038727,48.19326991,2568.9,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751503039025,47.291,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503039224,48.19350406,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503040830,12.09050406,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503041227,48.19450406,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503041423,0.90250406,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503041626,103.9717,2569.0,2568.5,3.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751503041828,0.90256612,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751503042825,2.29555706,2569.6,2568.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751503043130,0.90197673,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751503043831,56.06,2570.2,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751503043832,56.06,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751503044031,0.90250884,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751503044231,0.90250884,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503044429,36.102,2570.3,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503044628,36.102,2570.3,2569.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751503044629,0.90239414,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751503044824,0.90239414,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751503045028,36.87979,2570.3,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751503045226,0.901178,2570.2,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751503045530,36.102,2570.3,2569.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751503045725,1.2849,2570.1,2569.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751503045922,37.69526182,2570.0,2569.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751503046125,13.37266182,2569.9,2569.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751503046326,0.77799,2569.6,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751503046527,36.87399,2569.6,2569.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751503046732,36.096,2569.6,2569.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751503046937,36.096,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503047230,36.99657765,2569.6,2569.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751503047533,36.096,2569.6,2569.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751503047725,36.096,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751503047929,36.096,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503048129,36.99664911,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503048331,36.99664911,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751503048531,36.096,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751503048733,36.87401,2569.6,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751503049731,0.77807,2569.4,2569.0,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1751503050027,1.4024,2569.5,2569.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751503050434,0.77818,2569.0,2568.3,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751503050735,47.281,2569.1,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751503050929,48.05914,2569.1,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751503051434,47.281,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503051830,48.05915,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503052234,48.05915,2569.1,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751503052438,48.05915,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503053136,47.281,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503053630,47.281,2569.1,2568.5,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1751503053833,48.05914,2569.1,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751503054333,48.05914,2569.1,2568.5,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1751503054334,47.281,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503055028,1.3253,2569.4,2568.7,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1751503055234,0.77799,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751503055434,48.95764044,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751503055632,47.278,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503055835,48.17961863,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503057234,48.18061863,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503057440,47.279,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503057940,47.276,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503058239,11.185,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503058834,0.6427,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751503059231,56.05,2570.0,2569.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751503059435,92.141,2570.0,2569.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751503059644,92.141,2570.0,2569.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751503059838,0.90147939,2569.9,2569.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751503060038,1.2994,2569.8,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751503060237,2.07734,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751503060431,2.07734,2569.8,2569.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751503060632,36.091,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751503062943,56.05,2570.0,2569.4,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1751503063144,36.98785286,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751503063347,36.087,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751503064945,56.05,2570.0,2569.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751503065146,56.95136012,2570.0,2569.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751503065442,11.184,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751503065638,48.17057163,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751503066147,48.04686,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751503066347,49.42776,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751503066542,13.34276,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751503066747,36.085,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751503067447,36.085,2570.0,2569.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751503067643,37.4659,2570.0,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751503067844,37.4659,2570.0,2569.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751503068045,37.4659,2570.0,2569.5,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1751503068245,37.4659,2570.0,2569.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751503069052,37.4659,2570.0,2569.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751503069250,0.77791,2569.9,2569.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751503069451,36.081,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751503069650,36.98281153,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751503069851,36.9829941,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751503071047,37.7609241,2569.8,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751503071249,0.77796,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751503071450,1.3868,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751503071652,2.28937046,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751503072853,0.90257046,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751503073755,0.90687375,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751503076156,1.68483375,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751503076357,1.68483375,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751503076559,0.77796,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751503076759,0.77796,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751503076955,0.9077034,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751503078259,0.9077034,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751503078561,3.57321673,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751503078963,4.35120673,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751503079158,4.35120673,2569.6,2569.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751503079159,3.57321673,2569.6,2569.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751503079460,1.68573832,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751503080360,0.90770832,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751503080655,0.90770832,2569.5,2569.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751503080855,14.75517126,2569.4,2568.7,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751503081055,2.66549371,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751503081266,38.73949371,2569.0,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751503081452,2.66549371,2568.8,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751503081761,3.34399371,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503081960,40.32673107,2569.0,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751503082164,0.90773736,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751503082466,36.98173736,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751503082957,36.074,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751503083158,0.6467,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503083361,37.62834508,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503083563,81.87188879,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751503083762,0.90764508,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751503084260,1.68572508,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751503084460,1.68572508,2569.3,2569.1,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1751503084656,0.90764508,2569.2,2569.1,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1751503085260,0.90813559,2569.2,2569.1,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1751503085455,1.68624559,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751503085656,0.77819,2569.0,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751503086562,36.85316,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503086862,0.90856857,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503087058,1.68676857,2569.0,2568.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751503087361,36.85316,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503087564,0.90847731,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503087962,1.68664731,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503088164,1.68664731,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751503088354,0.77817,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751503088559,36.85316,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503088760,0.90844055,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503088960,36.85316,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503089160,36.85316,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503089362,37.76155618,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503090067,0.90839618,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503090260,11.179,2569.4,2568.8,8.84160953]
["bitfinex-derivatives","ETHF0:USTF0",1751503090464,11.179,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503091263,0.77811,2569.3,2569.1,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1751503091466,0.77811,2569.3,2569.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751503092370,0.77811,2569.2,2569.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751503092765,0.77823,2568.8,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751503092971,0.77823,2568.8,2568.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751503093569,0.77822,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503093772,0.77818,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751503094472,0.77806,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751503094667,0.77814,2569.1,2569.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751503095370,0.77814,2569.1,2569.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751503096173,0.7022,2569.7,2569.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751503096473,0.77804,2569.5,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503096665,0.77804,2569.5,2569.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751503096869,0.77804,2569.5,2569.4,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1751503097272,0.77804,2569.5,2569.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751503099472,0.77804,2569.5,2569.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751503099675,0.77814,2569.1,2569.0,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1751503100577,2.64713,2569.7,2569.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751503100774,0.77809,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751503101076,0.77811,2569.2,2569.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751503101872,0.7781,2569.3,2569.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751503102077,0.77806,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503102276,1.6864826,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503103473,1.6864826,2569.3,2569.1,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1751503103673,0.77808,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503103874,3.92465,2569.7,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503103875,0.77807,2569.4,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503104074,1.68402425,2569.3,2569.1,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1751503104378,0.77811,2569.2,2569.1,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1751503104579,0.77814,2569.1,2569.0,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1751503104778,0.77814,2569.1,2569.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751503104978,0.77814,2569.1,2569.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751503106570,1.94525,2569.3,2568.7,2.95814003]
["bitfinex-derivatives","ETHF0:USTF0",1751503106777,6.45236656,2569.2,2568.7,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751503106972,0.90644405,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503107176,1.68460871,2569.0,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751503107375,0.7782,2568.9,2568.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751503107574,0.7782,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503108879,4.0247,2569.2,2568.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751503109079,0.77826,2568.7,2568.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751503109280,1.94553,2568.9,2568.4,3.09587003]
["bitfinex-derivatives","ETHF0:USTF0",1751503109480,0.77828,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503109681,0.77826,2568.7,2568.4,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751503109882,0.77826,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751503110082,1.3324,2569.0,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751503110379,0.77834,2568.5,2568.3,4.41381003]
["bitfinex-derivatives","ETHF0:USTF0",1751503110583,0.77834,2568.5,2568.3,4.41380003]
["bitfinex-derivatives","ETHF0:USTF0",1751503111084,0.77832,2568.6,2568.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751503111288,1.46517,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751503111693,0.6869,2568.7,2568.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751503111892,0.77835,2568.5,2568.3,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1751503112085,0.77835,2568.4,2568.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751503112291,2.63257,2568.7,2568.2,2.97104003]
["bitfinex-derivatives","ETHF0:USTF0",1751503112486,0.77837,2568.4,2568.2,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751503112692,0.77837,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751503112991,0.77837,2568.4,2568.2,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751503113487,0.77838,2568.3,2568.2,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751503113689,0.77837,2568.4,2568.2,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751503114393,1.3323,2568.6,2568.2,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1751503114590,1.3323,2568.6,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751503114790,0.77833,2568.5,2568.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751503114990,0.77833,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751503115185,0.6869,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751503115593,0.77829,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751503115887,0.6869,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751503116093,1.46516,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751503116693,0.6869,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751503117191,1.46516,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751503119495,0.77831,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751503119994,0.77828,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751503121994,0.77825,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751503122188,0.77825,2568.8,2568.3,5.96766976]
["bitfinex-derivatives","ETHF0:USTF0",1751503122189,0.6546,2569.0,2568.4,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1751503122388,11.176,2569.3,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751503122598,0.77817,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751503122799,0.77819,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751503125193,0.77823,2568.9,2568.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751503125398,2.66732976,2568.8,2568.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751503125594,0.77835,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751503125798,0.77832,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751503126000,2.66732976,2568.6,2568.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751503126195,0.7784,2568.3,2568.1,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751503126402,0.77838,2568.3,2568.1,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751503126596,2.66732976,2568.4,2568.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751503126804,0.77837,2568.4,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751503127001,4.85606976,2568.5,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751503127203,4.85605976,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751503127604,0.77835,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751503127902,0.77838,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751503128205,0.77838,2568.3,2568.1,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751503128605,0.77838,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751503129514,0.77837,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751503129908,0.77837,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751503130401,0.77837,2568.4,2568.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751503130601,0.77831,2568.6,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751503131007,0.77832,2568.5,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751503131209,0.77832,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751503131410,0.77832,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751503131705,11.8779,2568.7,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751503132010,0.77841,2568.2,2568.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751503132614,0.7784,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751503132908,0.7784,2568.3,2568.1,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751503133610,0.77837,2568.4,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751503133811,0.77838,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751503134711,0.77837,2568.4,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751503134905,0.77838,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751503135113,1.399,2568.5,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751503135412,1.68407506,2568.4,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751503135614,0.77837,2568.4,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751503136310,1.399,2568.5,2568.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751503136610,0.90603674,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751503137208,0.77833,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751503137610,1.68439708,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751503138713,0.90606708,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751503139113,0.90623443,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503139407,0.90622604,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751503139612,12.62604,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751503139812,0.90628242,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751503140014,0.77813,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503140215,0.90638621,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503140813,0.90638621,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751503141007,1.68452621,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751503141208,0.90638621,2569.1,2568.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751503141411,0.7782,2568.9,2568.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751503142016,0.77818,2569.0,2568.8,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751503143312,0.77816,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503144919,0.77816,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503145118,0.90561118,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503145719,1.47877,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503145914,0.9055445,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503146418,0.77811,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751503147016,0.7781,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503147212,0.7007,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503147420,1.60502864,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503148116,2.38307864,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503148316,0.77812,2569.2,2568.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751503148615,7.53616283,2569.4,2568.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751503148815,0.90405741,2569.3,2568.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751503149014,0.77808,2569.3,2568.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751503149321,0.77808,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751503149521,0.77811,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751503149819,0.77814,2569.1,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751503150120,5.54956283,2569.3,2568.8,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1751503150415,5.54956283,2569.0,2568.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751503150617,0.77825,2568.8,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751503152119,3.39391,2568.9,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751503152418,2.6157,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503152618,0.6513,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751503153513,11.169,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503153719,0.90278105,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503154118,0.778,2569.6,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503154321,0.90285067,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751503154720,0.90285067,2569.5,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503154918,1.68091067,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503155322,0.90285067,2569.4,2569.1,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751503155522,0.77807,2569.4,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751503158622,0.77804,2569.5,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503158823,0.90276023,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503159323,1.68081023,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751503159519,0.77805,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751503159718,0.7781,2569.3,2568.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751503159923,0.6938,2569.2,2568.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751503160124,1.47193,2569.2,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751503160318,0.6938,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503160524,1.59584765,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503161928,2.37396765,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751503162123,0.77814,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751503162524,1.68172268,2569.1,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751503162720,1.47193,2569.2,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503162921,0.90358418,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503163125,1.47193,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503163329,2.37575574,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751503163627,0.6938,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503163828,0.90383144,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503164029,11.168,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751503164228,0.90400207,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751503164629,1.68203207,2569.5,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751503164830,0.90411182,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751503165130,1.68216182,2569.4,2569.2,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1751503165326,0.77805,2569.4,2569.2,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1751503165529,0.77805,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751503165727,0.90469202,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751503166231,1.68272202,2569.5,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751503166428,0.778,2569.6,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751503166624,0.90496946,2569.5,2569.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1751503166828,0.90496946,2569.5,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751503166829,0.90496946,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751503167028,1.68304946,2569.4,2569.2,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1751503167229,0.77813,2569.2,2569.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1751503167431,0.77815,2569.1,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751503168327,0.77813,2569.2,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503168632,0.90560055,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503169930,0.90560055,2569.1,2568.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751503169931,0.6825,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503170132,1.58880351,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503172134,0.90630351,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503174732,0.90630351,2569.3,2569.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751503175035,1.68443351,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503175434,0.90630351,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503175635,0.90630351,2569.2,2568.8,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751503175937,0.90630351,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503176437,0.90630351,2569.2,2568.8,5.58968003]
["bitfinex-derivatives","ETHF0:USTF0",1751503176438,1.68443351,2569.2,2568.7,5.64449003]
["bitfinex-derivatives","ETHF0:USTF0",1751503176632,0.90630351,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751503176833,0.90640769,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751503179339,0.90640769,2569.1,2568.7,3.69884003]
["bitfinex-derivatives","ETHF0:USTF0",1751503179639,0.90640769,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751503181638,6.32323523,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751503181934,7.85256784,2569.2,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751503182133,0.7782,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751503182338,1.68486261,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751503182738,0.90666261,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751503183437,0.77815,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503183638,0.90677116,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751503186039,1.45229,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503186239,2.35894802,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503187042,1.58085802,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751503192143,2.35895802,2569.3,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751503192342,3.572968,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751503194947,0.90665802,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751503195743,0.90665802,2569.2,2569.1,3.44442998]
["bitfinex-derivatives","ETHF0:USTF0",1751503195944,47.171,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503196152,0.90712337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503196943,36.91412337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503197845,0.90712337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503198049,36.91412337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503198547,0.90712337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503198744,36.91312337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503199950,0.90712337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503200253,36.91212337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503201750,36.90912337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503202558,0.90712337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503202756,36.90812337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503203359,0.90712337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503203659,36.90712337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503204358,0.90712337,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751503206564,0.6651,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751503206861,11.154,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751503207162,0.90603995,2570.2,2570.1,3.44414998]
["bitfinex-derivatives","ETHF0:USTF0",1751503207563,92.04,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751503207864,92.945596,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751503208255,59.61690598,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751503208458,59.61690598,2570.6,2570.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751503208764,2.66630998,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751503208960,38.65730998,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751503214271,38.65730998,2570.4,2570.2,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1751503214473,38.65730998,2570.4,2569.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751503214671,0.6912,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751503215371,1.46898,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751503215773,0.6912,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751503216271,1.46898,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751503216872,0.6912,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751503219273,1.46898,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751503220870,0.6912,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751503223568,56.045,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751503224674,56.82269,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751503224873,56.045,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751503226475,56.82271,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751503226778,56.82269,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751503227479,56.045,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751503227776,13.81630998,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751503227975,11.15,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751503228374,36.6148,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503228576,0.6508,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503229479,1.42843,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503230378,0.6508,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503231079,1.42843,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503231280,0.6508,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503233182,2.33223312,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503233676,1.55460312,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503234882,1.55460312,2570.8,2570.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751503235076,1.55460312,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503235077,1.42843,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503235284,1.55497002,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503235782,1.55497002,2570.8,2570.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751503235980,0.6508,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503236180,1.55542632,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503236882,2.33305632,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503237278,1.55542632,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503237485,38.28405632,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503237984,38.28405632,2570.8,2570.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751503237985,37.50642632,2570.8,2570.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751503238186,3.5709363,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503238678,4.3485963,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503239384,0.90462632,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503239883,1.68228632,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503240385,1.68228632,2570.7,2570.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751503240386,3.5709363,2570.7,2570.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751503240576,2.66630998,2570.5,2570.1,2.31754003]
["bitfinex-derivatives","ETHF0:USTF0",1751503240783,0.77767,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751503240981,38.31819224,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751503241687,0.77769,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751503241887,1.68311224,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751503242188,0.77773,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751503242386,1.68315224,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751503242884,0.90542224,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751503243082,1.4441,2570.9,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503243284,3.57187681,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751503243886,0.7777,2570.6,2570.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751503244088,2.66630998,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751503244385,3.33280998,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751503245086,0.6665,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751503246188,2.29555706,2571.2,2570.4,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503246488,0.77757,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751503246785,1.68347588,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751503247088,0.90590588,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751503247383,47.98690588,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751503248888,12.04590588,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751503249085,47.98590588,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751503250088,48.76348588,2571.0,2570.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751503250889,48.76348588,2571.0,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751503251188,47.98190588,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751503252585,0.90590588,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751503252883,47.98252218,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751503253290,0.90852218,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751503253584,47.072,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751503253887,47.98052218,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751503254489,0.90852218,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751503254690,47.97974085,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751503254886,0.90874085,2570.9,2570.8,3.44393998]
["bitfinex-derivatives","ETHF0:USTF0",1751503255194,0.90874085,2570.9,2570.8,4.73843998]
["bitfinex-derivatives","ETHF0:USTF0",1751503255380,47.7487,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751503255586,48.65748466,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751503256089,49.43299466,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751503256290,48.65548466,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751503256884,1.58748466,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751503257188,0.90878466,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751503257590,0.90878466,2571.2,2571.1,3.44384998]
["bitfinex-derivatives","ETHF0:USTF0",1751503258089,2.29555706,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751503258393,2.29555706,2572.0,2571.4,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1751503258394,0.6402,2572.2,2572.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751503258595,47.7052,2572.2,2572.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751503258789,47.7052,2572.2,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751503258990,0.77727,2572.0,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751503259190,4.71485998,2572.1,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751503259790,3.93760998,2572.1,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751503259991,3.93760998,2572.1,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751503260186,4.71484998,2572.1,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751503260391,2.04854,2572.1,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751503260596,4.71485998,2572.1,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751503260896,4.71485998,2572.1,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751503261093,4.71484998,2572.1,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751503261298,11.138,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751503261495,47.058,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751503261791,11.138,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751503262498,11.91523,2572.1,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751503263496,99.39543,2572.5,2572.0,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503263497,57.42972,2572.5,2572.0,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503263699,93.2473,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751503263892,12.4986,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751503264093,11.8157,2572.9,2572.8,3.44332998]
["bitfinex-derivatives","ETHF0:USTF0",1751503264300,11.8157,2572.9,2572.6,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503264494,11.8157,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751503265000,0.77688,2573.3,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751503265193,0.6787,2573.5,2573.2,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503265392,2.29555706,2574.6,2573.4,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503265691,2.66630998,2574.1,2573.5,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503265896,3.44301998,2573.9,2573.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751503266094,0.77673,2573.8,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751503266300,3.44312998,2573.5,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751503266502,0.77684,2573.4,2573.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751503266699,38.57430998,2573.7,2573.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751503266901,1.3474,2573.6,2573.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751503267099,0.77686,2573.4,2573.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751503267907,0.77686,2573.4,2573.0,3.44324998]
["bitfinex-derivatives","ETHF0:USTF0",1751503267908,0.77689,2573.3,2573.0,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503268108,0.77693,2573.2,2572.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751503268305,2.12433,2573.2,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503269111,0.77693,2573.1,2572.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751503269413,1.3658,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503269614,1.3658,2573.1,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751503269810,1.3027,2573.4,2572.9,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503270010,2.07954,2573.4,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503270212,2.07956,2573.4,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751503270807,1.3027,2573.4,2572.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751503271012,1.3027,2573.4,2572.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751503271013,0.77693,2573.1,2572.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751503271214,0.77692,2573.2,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503271414,2.14269,2573.3,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503271612,1.3658,2573.3,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503271812,2.14267,2573.3,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503272214,1.3658,2573.3,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751503272415,2.14267,2573.3,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751503272914,0.77691,2573.2,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503273113,0.77691,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503273316,0.77691,2573.2,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751503273615,0.77693,2573.1,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751503274516,0.77693,2573.1,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503274711,0.77692,2573.2,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503275112,0.77694,2573.1,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751503275308,0.77691,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503276415,1.42265,2573.4,2573.1,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503276620,0.77687,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751503276814,0.7769,2573.2,2573.1,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503277617,3.31210998,2573.4,2572.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751503277813,0.77687,2573.3,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751503278016,13.06793,2573.7,2573.2,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503278017,47.014,2573.7,2573.2,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503278221,0.77682,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751503278517,47.014,2573.7,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751503278711,0.77678,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751503279115,0.77677,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503279312,0.6735,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751503279517,0.77667,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503279712,0.77669,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751503279917,0.77674,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503280117,0.77671,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751503280720,0.77673,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503281016,15.13820998,2574.1,2573.5,3.96270998]
["bitfinex-derivatives","ETHF0:USTF0",1751503281222,15.13820998,2574.1,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503281422,0.77675,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503281620,0.77675,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503282323,0.77673,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503282625,0.77678,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751503282922,0.6545,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503283521,1.43125,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503283722,0.6545,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503285019,13.24855,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503285217,13.91395,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503285723,0.77667,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503285919,13.91395,2574.1,2573.7,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503286128,0.77671,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503286522,0.77668,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503286919,13.91395,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503287424,2.0163,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503287624,1.44203,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503288025,0.6654,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503288324,1.44203,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503288825,0.77667,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503289929,0.77671,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751503291429,0.77668,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503293030,0.77668,2574.0,2573.7,3.33270998]
["bitfinex-derivatives","ETHF0:USTF0",1751503293031,0.77672,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503293226,2.0087,2574.1,2573.7,3.33270998]
["bitfinex-derivatives","ETHF0:USTF0",1751503293432,0.77668,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503297134,0.77672,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751503297339,0.77676,2573.7,2573.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751503297640,0.77674,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503297841,0.77677,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751503298339,0.77674,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503298541,1.3381,2573.9,2573.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751503298542,0.77676,2573.7,2573.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751503298938,0.77674,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503299540,2.11482,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503300040,2.11482,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751503301037,1.3381,2573.9,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751503301240,0.77672,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751503302237,1.3381,2573.9,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751503302238,2.11481,2573.9,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751503302438,2.11481,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751503302644,2.11481,2573.9,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751503303142,2.11481,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751503303544,2.32405084,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503303746,38.85245084,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503304842,2.98945084,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503305045,0.6654,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503305440,1.44203,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503305641,0.77668,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503307446,3.76609084,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503307746,1.44204,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503308242,0.77667,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503308946,0.7767,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503309248,0.77671,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751503310449,4.50743084,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503311147,2.32405084,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503311642,3.10071084,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503312647,2.32405084,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503312847,3.10071084,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503313049,4.10835998,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503313748,0.77667,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503314137,5.45335998,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503314948,0.77666,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503315149,5.45335998,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503315350,0.77666,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503315547,0.6654,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503315745,1.44203,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503316248,37.29803,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503316752,36.5204,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503317145,0.6654,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503317345,11.119,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751503317540,46.973,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751503317749,47.7496,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751503318840,46.973,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751503319251,47.7496,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751503319547,46.973,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751503321046,11.119,2574.2,2574.1,3.44293998]
["bitfinex-derivatives","ETHF0:USTF0",1751503321252,14.21352084,2574.7,2574.2,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1751503321452,35.85,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751503321751,11.113,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503322650,11.88945,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503322854,11.113,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503323652,11.88945,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503323842,11.113,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503326042,0.6537,2575.0,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503326043,36.62037,2575.0,2574.6,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503326247,56.6288,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751503326549,92.4718,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751503326948,0.77623,2575.5,2575.0,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503327151,3.34810998,2575.4,2575.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751503327352,0.7763,2575.2,2575.1,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1751503327652,2.66630998,2575.2,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751503327853,0.77639,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751503328351,0.6818,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751503328953,1.45819,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751503329154,0.6818,2574.9,2574.6,4.06060998]
["bitfinex-derivatives","ETHF0:USTF0",1751503329355,0.6818,2574.9,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751503330153,0.77634,2575.1,2574.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751503330453,35.839,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751503330658,0.77633,2575.1,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751503330952,35.839,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751503331150,36.7377285,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751503331350,35.839,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751503331555,35.839,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751503331755,35.839,2575.2,2574.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751503331955,0.77631,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751503332350,0.77631,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751503332645,0.77631,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751503333049,40.86758824,2575.8,2575.0,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503333255,0.77625,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751503334153,1.46822,2575.5,2575.1,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751503334359,0.692,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751503335852,11.112,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503335853,35.83,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503336155,0.6546,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503336356,67.82211,2575.9,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751503336564,0.77612,2575.8,2575.6,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503336763,11.104,2575.9,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751503336963,0.77612,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751503337167,11.104,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503337659,11.88009,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751503337964,11.88011,2575.9,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751503338955,11.88011,2575.9,2575.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751503338956,2.66630998,2575.8,2575.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751503339162,2.66630998,2575.6,2575.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751503339357,0.77627,2575.3,2575.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751503339760,0.6663,2575.3,2574.8,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1751503339960,0.77637,2575.0,2574.8,2.69771]
["bitfinex-derivatives","ETHF0:USTF0",1751503340160,2.66630998,2575.2,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751503340161,0.77635,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751503340360,0.77636,2575.0,2574.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751503340669,0.7763,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751503341072,1.44259,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751503341675,0.7763,2575.2,2575.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751503341867,0.77635,2575.1,2574.9,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1751503342067,0.77631,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751503342569,0.77635,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751503342773,0.77636,2575.0,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751503343173,0.77636,2575.0,2574.9,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1751503343371,0.77635,2575.1,2574.9,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1751503344075,0.77635,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751503344267,0.77635,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751503344471,0.77635,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751503344877,0.77635,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751503345071,4.70190998,2575.3,2574.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751503345370,0.77639,2574.9,2574.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751503346271,0.77636,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751503346472,35.816,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751503346672,36.59235,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751503346871,0.77636,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751503347369,0.77639,2574.9,2574.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751503347774,0.77637,2575.0,2574.8,1.41122]
["bitfinex-derivatives","ETHF0:USTF0",1751503347968,0.77637,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751503348177,35.816,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751503348178,36.59234,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751503348776,0.77639,2574.9,2574.8,4.07750998]
["bitfinex-derivatives","ETHF0:USTF0",1751503348976,0.77639,2574.9,2574.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751503349182,0.77638,2575.0,2574.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751503349579,0.77638,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751503349778,0.77639,2574.9,2574.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751503350072,40.42320998,2575.1,2574.3,2.32052576]
["bitfinex-derivatives","ETHF0:USTF0",1751503350278,2.66630998,2574.8,2574.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751503350478,0.77647,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751503350779,2.66630998,2574.8,2574.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1751503350979,0.77651,2574.5,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503351379,0.6838,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503351677,1.46036,2574.4,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503351876,0.7764,2574.9,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751503352083,0.90305481,2574.8,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751503352278,2.66630998,2575.1,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503352477,0.7764,2574.9,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503352683,0.90317204,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751503352879,1.58697204,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751503354381,35.814,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751503354587,37.40387867,2575.2,2575.1,0.45664245]
["bitfinex-derivatives","ETHF0:USTF0",1751503355082,38.18019867,2575.2,2574.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751503355284,0.90327867,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751503356285,0.90327867,2575.1,2575.0,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1751503357788,0.637,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751503358189,0.90359758,2575.4,2575.3,3.44257998]
["bitfinex-derivatives","ETHF0:USTF0",1751503358482,2.32405084,2575.9,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503358690,0.637,2576.1,2575.6,2.66630998]
["bitfinex-derivatives","ETHF0:USTF0",1751503358990,0.637,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503359180,1.41303,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503359484,1.41303,2576.1,2575.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1751503359485,4.07933998,2576.1,2575.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751503359690,5.39463998,2576.1,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751503359889,5.39465998,2576.1,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751503360191,1.3052,2576.0,2575.2,3.48447561]
["bitfinex-derivatives","ETHF0:USTF0",1751503360391,2.66630998,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751503360691,2.66630998,2575.8,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751503360888,0.7,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751503361091,1.47617,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751503361384,2.0052,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503362391,0.7,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503366795,0.7,2575.7,2575.6,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1751503367698,1.47615,2575.7,2575.6,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1751503367903,4.26410084,2576.2,2575.2,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1751503368198,1.42081,2575.9,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503368799,1.42081,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503369703,1.42081,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751503369898,0.77612,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751503370098,1.42081,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751503370602,0.6447,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751503370802,0.77612,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751503371801,0.6447,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503371998,1.42079,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503372302,0.6447,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503373001,1.42079,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503373301,1.4208,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503374801,0.77613,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751503375103,1.42081,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503375299,0.6447,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503375508,0.06757656,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503375701,0.75767656,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503376406,1.53369656,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503376606,1.53369656,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751503376904,0.77607,2576.0,2575.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751503377099,0.75767656,2576.2,2575.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751503377100,0.77605,2576.1,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751503377297,0.77605,2576.1,2575.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751503377298,0.77603,2576.1,2575.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751503377501,0.75767656,2576.2,2575.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751503378105,0.75767656,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503378607,0.6901,2576.2,2576.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1751503378906,1.4661,2576.2,2576.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1751503379304,0.6901,2576.2,2576.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1751503379607,1.4661,2576.2,2576.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1751503379806,0.6901,2576.2,2576.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1751503380006,0.6901,2576.2,2575.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751503380205,0.6901,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503380206,1.46612,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503380405,0.6901,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503381108,11.86992,2576.5,2575.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751503381311,0.77594,2576.4,2576.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751503381506,0.77594,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751503381708,0.77597,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751503382009,11.86993,2576.5,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751503382207,11.094,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751503383707,11.86991,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751503383904,11.094,2576.5,2576.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751503384102,0.77596,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751503384305,11.094,2576.5,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751503384506,0.77596,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751503384803,11.86993,2576.5,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751503385203,11.094,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751503386409,56.70083,2576.8,2576.3,2.65166284]
["bitfinex-derivatives","ETHF0:USTF0",1751503386607,0.77585,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751503387006,0.77588,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751503387409,43.79865084,2576.9,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751503387714,0.77591,2576.5,2576.4,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1751503387905,45.73818084,2576.9,2576.3,2.65166284]
["bitfinex-derivatives","ETHF0:USTF0",1751503387906,43.79865084,2576.9,2576.3,2.65166284]
["bitfinex-derivatives","ETHF0:USTF0",1751503388111,0.77583,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751503388514,0.77586,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751503388814,0.77588,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751503389106,0.6746,2576.9,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751503389410,1.45041,2576.9,2576.7,3.42749284]
["bitfinex-derivatives","ETHF0:USTF0",1751503389607,1.45041,2576.9,2576.1,2.58765]
["bitfinex-derivatives","ETHF0:USTF0",1751503389608,0.77584,2576.8,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751503389912,0.77587,2576.7,2576.5,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1751503390113,0.77588,2576.6,2576.5,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1751503390411,0.77588,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751503391312,0.77587,2576.7,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751503391515,0.77588,2576.6,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751503391812,0.77587,2576.7,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751503392111,0.77588,2576.6,2576.3,2.65166284]
["bitfinex-derivatives","ETHF0:USTF0",1751503392310,4.65326284,2576.9,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751503392512,4.65326284,2576.9,2576.3,3.96726284]
["bitfinex-derivatives","ETHF0:USTF0",1751503392513,0.77587,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751503392812,2.0016,2576.9,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751503393012,0.77582,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751503393211,0.77585,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751503393413,3.32626284,2576.9,2576.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751503393614,3.32626284,2576.9,2576.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751503393615,2.65166284,2576.7,2576.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751503393816,0.77593,2576.5,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751503394017,0.77594,2576.4,2576.2,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1751503394217,0.77594,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751503394218,1.46284,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751503394516,0.6869,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751503394715,0.6429,2576.8,2576.3,4.59153284]
["bitfinex-derivatives","ETHF0:USTF0",1751503394916,1.3298,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751503395110,0.6869,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751503395616,6.3649661,2577.1,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751503395617,0.77579,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751503395816,0.6869,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751503396112,0.6869,2577.0,2576.6,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751503396317,2.65166284,2576.7,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751503396517,0.77594,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751503396818,0.776,2576.2,2576.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1751503397222,0.77599,2576.3,2576.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1751503397520,0.776,2576.2,2576.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1751503401824,0.77607,2576.0,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751503402322,0.77607,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751503402624,0.77605,2576.1,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751503403626,0.77606,2576.0,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751503404021,0.77606,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751503404221,0.77606,2576.0,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751503404525,0.77609,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751503404726,0.77612,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751503404928,5.51613522,2576.4,2575.5,5.51613522]
["bitfinex-derivatives","ETHF0:USTF0",1751503405127,51.11480084,2576.6,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503405128,2.32405084,2576.5,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503405331,0.77603,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503406027,0.77603,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503406228,0.77601,2576.2,2575.7,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1751503406429,0.77603,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503407224,0.77603,2576.1,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751503407431,1.94003,2576.2,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751503407629,0.77612,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751503408128,0.77612,2575.8,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751503408332,0.77611,2575.9,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751503408631,0.77611,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503408929,0.77611,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751503409430,0.77611,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503409631,0.77613,2575.8,2575.3,3.48444561]
["bitfinex-derivatives","ETHF0:USTF0",1751503409831,0.77613,2575.8,2575.3,3.80072308]
["bitfinex-derivatives","ETHF0:USTF0",1751503410030,0.77611,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751503410330,1.94008,2576.1,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751503410531,0.77618,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503410726,0.77607,2576.0,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751503410931,0.77607,2576.0,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751503411131,0.77607,2576.0,2575.7,5.51613522]
["bitfinex-derivatives","ETHF0:USTF0",1751503411330,0.77605,2576.1,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751503411732,0.77606,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751503412028,0.77605,2576.1,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751503412229,0.77604,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503412430,0.77605,2576.1,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503412830,0.77605,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503413631,0.77603,2576.2,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503413832,0.77603,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503414631,0.77601,2576.2,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503414830,0.77603,2576.1,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751503415031,0.77603,2576.2,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503415328,0.77603,2576.2,2575.7,5.51613522]
["bitfinex-derivatives","ETHF0:USTF0",1751503415329,0.77603,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503416331,0.77603,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751503416631,46.847,2576.3,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751503416833,0.776,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751503417334,0.776,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503418226,46.847,2576.3,2575.7,5.51613522]
["bitfinex-derivatives","ETHF0:USTF0",1751503418525,46.847,2576.3,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503419230,0.77603,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503420029,36.53403,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503420228,0.77603,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503420830,36.53403,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503421535,0.77603,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503422031,35.758,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503422331,35.758,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503422722,42.73957,2576.8,2576.1,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503422923,11.08,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751503423122,0.77593,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751503423324,55.9,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751503423527,91.654,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751503423726,91.654,2576.6,2575.9,1.54378561]
["bitfinex-derivatives","ETHF0:USTF0",1751503423924,94.3060072,2576.6,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503424234,0.77599,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751503424432,0.90362602,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751503425435,0.90362602,2576.2,2575.8,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503425634,0.90362602,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503425928,36.52899,2576.3,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503426133,0.90392482,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503428938,1.67992482,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503429138,0.90392482,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503433743,0.90392482,2576.2,2575.7,4.97253296]
["bitfinex-derivatives","ETHF0:USTF0",1751503433944,0.90392482,2576.1,2575.7,6.91289296]
["bitfinex-derivatives","ETHF0:USTF0",1751503434143,0.90392482,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503435142,0.77603,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503435544,1.68117294,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503436142,0.90514294,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503436343,1.68114294,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503436844,0.90514294,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503437546,0.90521905,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503438144,1.68121905,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503438546,0.90521905,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503443350,0.77599,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503443549,1.68185501,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503444153,0.90586501,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503444947,2.32405084,2577.3,2576.5,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1751503445147,0.9056131,2577.2,2576.8,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503445352,0.9056131,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751503445550,2.32405084,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751503445753,0.90483299,2577.7,2577.2,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503445955,2.32405084,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751503446151,0.90469335,2577.9,2577.8,3.4275272]
["bitfinex-derivatives","ETHF0:USTF0",1751503446351,3.09873446,2578.6,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751503446554,49.91073446,2578.7,2577.9,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1751503446753,52.56274166,2578.7,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751503446948,0.7753,2578.6,2577.8,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1751503447153,0.77526,2578.7,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751503447354,35.733,2578.7,2578.0,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503447555,2.6520072,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751503447753,49.4640072,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751503447953,13.7310072,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751503448256,55.3062472,2578.8,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751503448454,55.3062472,2578.8,2578.2,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503448455,49.4550072,2578.8,2578.2,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503448953,50.2302372,2578.8,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751503449154,41.57521,2578.9,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751503449355,38.3760072,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751503449657,39.1512372,2578.8,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751503450053,2.6520072,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751503450253,35.724,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751503450458,2.6520072,2579.2,2578.6,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503450656,2.6520072,2579.7,2578.0,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1751503450856,2.6520072,2579.7,2579.0,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503451051,16.10186446,2581.4,2579.7,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1751503451253,2.6520072,2580.9,2580.3,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503451552,0.7748,2580.3,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751503451755,2.6520072,2580.2,2579.1,1.53775165]
["bitfinex-derivatives","ETHF0:USTF0",1751503451957,0.77497,2579.7,2579.1,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503452152,55.873,2580.8,2578.8,0.31262503]
["bitfinex-derivatives","ETHF0:USTF0",1751503452354,0.77505,2579.4,2578.6,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1751503452556,2.6520072,2579.1,2578.5,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503452753,0.77523,2578.8,2578.3,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503452955,0.77523,2578.8,2578.2,11.067]
["bitfinex-derivatives","ETHF0:USTF0",1751503453263,3.4272072,2578.9,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751503453562,0.77528,2578.7,2578.2,2.6520072]
["bitfinex-derivatives","ETHF0:USTF0",1751503453760,0.77524,2578.8,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751503453960,11.067,2579.1,2578.3,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503454263,11.84215,2579.1,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751503454463,11.067,2579.1,2578.3,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503454662,0.77518,2579.0,2578.3,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503454865,18.50815502,2579.3,2578.1,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503455063,0.77523,2578.8,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751503455265,0.77523,2578.8,2578.1,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503455461,0.77523,2578.8,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751503455662,16.57045502,2579.3,2578.4,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503455964,0.77511,2579.2,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751503456164,11.065,2579.3,2578.4,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503456463,0.77517,2579.0,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751503456665,0.77523,2578.8,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751503456964,57.37045502,2579.3,2578.2,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503457163,0.77518,2579.0,2578.2,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503457364,0.77519,2578.9,2578.2,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503457564,51.865,2579.3,2578.2,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503457865,53.80274,2579.3,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751503458161,0.77521,2578.9,2578.2,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503458362,0.77518,2579.0,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751503458564,40.8,2579.3,2578.2,7.44395502]
["bitfinex-derivatives","ETHF0:USTF0",1751503458766,40.8,2579.3,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751503458767,0.77516,2579.1,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751503459059,0.77516,2579.1,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751503459263,0.77517,2579.0,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751503459860,0.7752,2578.9,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751503460059,0.77518,2579.0,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751503460260,16.56945502,2579.2,2578.2,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503460563,18.50726502,2579.2,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751503460764,0.77525,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751503461067,18.50726502,2579.2,2578.2,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503461259,18.50726502,2579.2,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751503461966,0.77519,2578.9,2578.2,7.44391502]
["bitfinex-derivatives","ETHF0:USTF0",1751503462164,16.56945502,2579.2,2578.2,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503462666,0.77521,2578.9,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751503462858,11.064,2579.2,2578.2,5.50545502]
["bitfinex-derivatives","ETHF0:USTF0",1751503463063,0.77521,2578.9,2578.3,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1751503463563,0.77521,2578.9,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751503463865,0.77522,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751503464057,0.77521,2578.9,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751503464262,0.77522,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751503464461,0.77521,2578.9,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751503465066,0.77522,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751503465365,0.77521,2578.9,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751503465564,0.77518,2579.0,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751503465766,0.77517,2579.0,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751503465962,0.77521,2578.9,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751503466163,16.56945502,2579.2,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751503466358,0.77516,2579.0,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751503466563,0.7752,2578.9,2578.3,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1751503466857,0.7752,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751503467658,0.7752,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751503467858,0.7752,2578.9,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751503468267,0.7752,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751503468469,0.77518,2579.0,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751503468864,0.77523,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751503469066,0.77523,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751503469467,0.77518,2579.0,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751503469966,0.77515,2579.1,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751503470368,0.77517,2579.0,2578.4,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1751503470564,0.77517,2579.0,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751503470770,11.064,2579.2,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751503470971,0.77517,2579.0,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751503471269,0.77517,2579.0,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751503471467,0.7752,2578.9,2578.4,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1751503471670,0.7752,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751503472574,0.7752,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751503474273,0.77518,2579.0,2578.4,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1751503474472,11.064,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751503474970,11.064,2579.2,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751503475173,11.064,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751503475564,11.8391,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751503475762,11.064,2579.2,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751503475969,11.064,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751503476570,11.83911,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751503476775,11.8391,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751503478074,0.77513,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751503478471,2.29310143,2579.4,2578.9,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503478670,49.56810143,2579.5,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751503478973,49.56810143,2579.5,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751503478974,0.7751,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751503479273,0.7751,2579.2,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751503479668,0.7751,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751503479871,0.77509,2579.3,2578.9,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503480170,11.184,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751503481567,11.184,2579.5,2578.9,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503481766,2.6459446,2579.1,2578.6,1.53775165]
["bitfinex-derivatives","ETHF0:USTF0",1751503481970,2.6459446,2578.9,2578.5,1.53775165]
["bitfinex-derivatives","ETHF0:USTF0",1751503482172,2.6459446,2579.1,2578.5,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503482368,0.77523,2578.8,2578.5,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503482769,0.77513,2579.1,2578.7,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503482971,0.77516,2579.0,2578.9,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503483579,0.77523,2578.8,2578.7,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503484278,0.77523,2578.8,2578.5,2.31305165]
["bitfinex-derivatives","ETHF0:USTF0",1751503484279,0.77524,2578.8,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751503484573,0.77526,2578.7,2578.5,4.95898625]
["bitfinex-derivatives","ETHF0:USTF0",1751503485569,0.77527,2578.7,2578.5,4.95898625]
["bitfinex-derivatives","ETHF0:USTF0",1751503486483,0.77528,2578.6,2578.5,4.18369625]
["bitfinex-derivatives","ETHF0:USTF0",1751503486676,0.77531,2578.5,2578.4,1.53775165]
["bitfinex-derivatives","ETHF0:USTF0",1751503486877,0.77534,2578.4,2578.3,4.18369625]
["bitfinex-derivatives","ETHF0:USTF0",1751503487279,0.77534,2578.4,2578.3,1.53775165]
["bitfinex-derivatives","ETHF0:USTF0",1751503487480,0.7754,2578.2,2578.1,1.53775165]
["bitfinex-derivatives","ETHF0:USTF0",1751503487675,0.77541,2578.2,2578.0,1.85570178]
["bitfinex-derivatives","ETHF0:USTF0",1751503487883,3.85377063,2580.3,2578.1,8.72535268]
["bitfinex-derivatives","ETHF0:USTF0",1751503488080,1.93723,2580.0,2579.4,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503488386,1.93723,2580.0,2579.0,3.07614567]
["bitfinex-derivatives","ETHF0:USTF0",1751503488387,4.5832146,2579.9,2579.1,4.18401743]
["bitfinex-derivatives","ETHF0:USTF0",1751503488585,2.6459446,2579.7,2579.3,1.15207173]
["bitfinex-derivatives","ETHF0:USTF0",1751503488885,0.77505,2579.4,2579.3,1.15207173]
["bitfinex-derivatives","ETHF0:USTF0",1751503489084,0.77503,2579.5,2579.3,1.15207173]
["bitfinex-derivatives","ETHF0:USTF0",1751503489382,11.959,2579.6,2579.3,1.15207173]
["bitfinex-derivatives","ETHF0:USTF0",1751503489583,0.775,2579.6,2579.3,1.92714173]
["bitfinex-derivatives","ETHF0:USTF0",1751503489784,0.775,2579.6,2579.3,3.79801633]
["bitfinex-derivatives","ETHF0:USTF0",1751503489980,0.77502,2579.5,2579.3,1.15207173]
["bitfinex-derivatives","ETHF0:USTF0",1751503490186,11.184,2579.7,2579.2,1.15207173]
["bitfinex-derivatives","ETHF0:USTF0",1751503490389,0.77504,2579.5,2579.2,1.15207173]
["bitfinex-derivatives","ETHF0:USTF0",1751503490782,0.77504,2579.5,2579.2,1.92717173]
["bitfinex-derivatives","ETHF0:USTF0",1751503491081,1.93701,2580.2,2579.3,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503491287,0.77494,2579.8,2579.5,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503491687,0.77494,2579.8,2579.5,3.4209446]
["bitfinex-derivatives","ETHF0:USTF0",1751503491881,0.77494,2579.8,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751503492088,0.77494,2579.8,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751503492483,0.77494,2579.8,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751503492684,0.77491,2579.9,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751503492986,0.77498,2579.7,2579.3,3.4210046]
["bitfinex-derivatives","ETHF0:USTF0",1751503493387,0.77498,2579.7,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751503493587,0.77498,2579.6,2579.3,3.4210046]
["bitfinex-derivatives","ETHF0:USTF0",1751503494083,1.3474,2579.8,2579.3,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503494290,0.77508,2579.3,2579.0,1.92720173]
["bitfinex-derivatives","ETHF0:USTF0",1751503494489,0.77506,2579.4,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751503494989,0.77508,2579.3,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751503495689,0.77509,2579.3,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751503495882,1.3474,2579.4,2578.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751503496087,0.77512,2579.2,2578.9,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1751503496288,0.77512,2579.2,2578.9,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751503496589,0.77514,2579.1,2578.9,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751503496791,0.77512,2579.2,2578.9,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751503496981,12.5294,2579.4,2578.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751503497183,40.8,2579.3,2579.0,2.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1751503497384,13.30446,2579.4,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751503497884,54.10446,2579.4,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751503498280,54.10446,2579.4,2578.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1751503498281,11.182,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751503498488,11.182,2579.9,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751503498785,11.182,2579.9,2579.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751503498786,51.982,2579.9,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751503498989,1.39,2579.8,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751503499189,0.77496,2579.7,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751503499392,2.16494,2579.8,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751503499696,0.77496,2579.7,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751503500292,11.182,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751503500589,11.182,2579.9,2579.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751503500794,0.77503,2579.5,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751503501089,0.7751,2579.2,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751503501388,2.6459446,2579.5,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751503501389,0.77508,2579.3,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751503501686,3.45396,2579.4,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751503501891,0.77512,2579.2,2579.0,3.4210946]
["bitfinex-derivatives","ETHF0:USTF0",1751503502392,2.6459446,2579.2,2578.7,1.15207173]
["bitfinex-derivatives","ETHF0:USTF0",1751503502594,2.6459446,2579.0,2578.5,1.78887173]
["bitfinex-derivatives","ETHF0:USTF0",1751503502784,1.3689,2579.1,2578.5,1.78887173]
["bitfinex-derivatives","ETHF0:USTF0",1751503502986,0.77522,2578.8,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751503503687,0.77523,2578.8,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751503504086,0.77523,2578.8,2578.5,1.78887173]
["bitfinex-derivatives","ETHF0:USTF0",1751503504287,0.77526,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751503504498,3.30678,2579.1,2578.4,1.92740173]
["bitfinex-derivatives","ETHF0:USTF0",1751503504689,1.3689,2579.1,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751503505089,0.77526,2578.7,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751503505293,0.77524,2578.8,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751503505488,0.77524,2578.8,2578.3,3.09477173]
["bitfinex-derivatives","ETHF0:USTF0",1751503505690,0.77524,2578.8,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751503506196,1.3689,2579.1,2578.3,3.09477173]
["bitfinex-derivatives","ETHF0:USTF0",1751503506391,1.3689,2579.1,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751503506695,1.93792,2579.0,2578.3,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1751503506893,1.3696,2578.9,2578.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751503507092,0.77532,2578.5,2578.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751503507395,2.61971,2578.8,2578.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751503507697,1.3773,2578.7,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751503507894,0.77533,2578.5,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751503508195,0.7753,2578.6,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751503508590,0.77532,2578.5,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751503509088,0.77532,2578.5,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751503509595,53.4783,2578.7,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751503509789,0.77533,2578.5,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751503510895,0.77535,2578.4,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751503511296,0.77534,2578.5,2578.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751503511491,53.4783,2578.7,2578.0,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751503511695,55.41648,2578.7,2578.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751503511893,0.77541,2578.2,2578.0,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1751503512095,0.77543,2578.2,2578.0,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1751503514087,0.684,2578.4,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751503514088,0.77539,2578.3,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751503514289,0.77541,2578.2,2578.0,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751503514996,0.77541,2578.2,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751503515198,0.77541,2578.2,2577.7,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751503515199,0.684,2578.4,2577.8,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1751503515400,0.77538,2578.3,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751503516596,0.7754,2578.3,2577.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751503516802,0.684,2578.4,2577.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751503516997,0.77551,2577.9,2577.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751503517202,0.77548,2578.0,2577.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751503517402,9.51922657,2578.4,2577.8,5.50481657]
["bitfinex-derivatives","ETHF0:USTF0",1751503517403,0.684,2578.4,2577.8,5.50481657]
["bitfinex-derivatives","ETHF0:USTF0",1751503517605,0.77549,2578.0,2577.8,6.87851657]
["bitfinex-derivatives","ETHF0:USTF0",1751503517805,0.77549,2578.0,2577.8,7.65403657]
["bitfinex-derivatives","ETHF0:USTF0",1751503518407,0.77548,2578.0,2577.8,7.65403657]
["bitfinex-derivatives","ETHF0:USTF0",1751503518608,0.7755,2577.9,2577.8,7.65403657]
["bitfinex-derivatives","ETHF0:USTF0",1751503518903,0.7755,2577.9,2577.8,6.87851657]
["bitfinex-derivatives","ETHF0:USTF0",1751503519504,0.7755,2577.9,2577.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751503520103,0.77553,2577.8,2577.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751503524413,0.77553,2577.8,2577.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751503524614,0.77561,2577.6,2577.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1751503524815,0.77561,2577.6,2577.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751503526113,0.77568,2577.3,2577.2,1.15087925]
["bitfinex-derivatives","ETHF0:USTF0",1751503526610,0.77572,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751503526816,1.93907,2577.5,2577.0,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1751503527018,0.77572,2577.2,2577.0,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1751503527215,0.77574,2577.1,2577.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751503527415,0.77572,2577.2,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751503528015,0.77574,2577.1,2577.0,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1751503528216,1.93907,2577.5,2577.0,3.31132925]
["bitfinex-derivatives","ETHF0:USTF0",1751503528413,0.77574,2577.1,2577.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751503528911,0.77577,2577.0,2576.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751503532413,0.77586,2576.7,2576.6,2.52537925]
["bitfinex-derivatives","ETHF0:USTF0",1751503532617,0.77586,2576.7,2576.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751503533818,0.77589,2576.6,2576.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751503536222,0.77589,2576.6,2576.2,0.30937953]
["bitfinex-derivatives","ETHF0:USTF0",1751503536223,2.64854546,2576.6,2576.2,0.30937953]
["bitfinex-derivatives","ETHF0:USTF0",1751503536414,2.64854546,2576.6,2576.0,2.45577925]
["bitfinex-derivatives","ETHF0:USTF0",1751503536723,0.77604,2576.1,2576.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751503537717,0.77604,2576.1,2576.0,1.61051419]
["bitfinex-derivatives","ETHF0:USTF0",1751503537922,0.77604,2576.1,2576.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751503539024,0.77604,2576.1,2576.0,1.62319473]
["bitfinex-derivatives","ETHF0:USTF0",1751503539222,0.77604,2576.1,2576.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751503540021,0.6961,2576.8,2576.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751503540227,0.77588,2576.6,2576.5,2.64854546]
["bitfinex-derivatives","ETHF0:USTF0",1751503540428,40.8,2577.0,2576.5,2.64854546]
["bitfinex-derivatives","ETHF0:USTF0",1751503540624,0.77587,2576.7,2576.6,2.64854546]
["bitfinex-derivatives","ETHF0:USTF0",1751503541026,0.77594,2576.5,2576.2,2.64854546]
["bitfinex-derivatives","ETHF0:USTF0",1751503541225,0.77596,2576.4,2576.2,2.64854546]
["bitfinex-derivatives","ETHF0:USTF0",1751503541626,0.77597,2576.3,2576.2,2.64854546]
["bitfinex-derivatives","ETHF0:USTF0",1751503541819,2.64854546,2576.6,2576.0,4.27130438]
["bitfinex-derivatives","ETHF0:USTF0",1751503542022,0.77603,2576.1,2576.0,3.95344546]
["bitfinex-derivatives","ETHF0:USTF0",1751503542223,1.93979,2576.5,2576.0,3.95344546]
["bitfinex-derivatives","ETHF0:USTF0",1751503542419,0.77604,2576.1,2576.0,3.95344546]
["bitfinex-derivatives","ETHF0:USTF0",1751503543728,0.77604,2576.1,2576.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751503543928,2.64854546,2576.4,2575.8,2.64854546]
["bitfinex-derivatives","ETHF0:USTF0",1751503544128,1.93985,2576.5,2576.0,2.64854546]
["bitfinex-derivatives","ETHF0:USTF0",1751503544525,0.77605,2576.1,2576.0,2.64854546]
["bitfinex-derivatives","ETHF0:USTF0",1751503545127,1.93985,2576.5,2575.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751503545128,0.77609,2575.9,2575.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751503546329,0.77609,2575.9,2575.8,2.53864534]
["bitfinex-derivatives","ETHF0:USTF0",1751503546530,0.6874,2576.2,2575.8,2.53864534]
["bitfinex-derivatives","ETHF0:USTF0",1751503546725,0.6874,2576.2,2575.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751503547032,0.77609,2575.9,2575.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751503548226,0.77605,2576.1,2575.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751503548426,1.93987,2576.4,2575.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751503548635,0.77609,2575.9,2575.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751503551635,7.45623165,2576.1,2575.4,1.15274534]
["bitfinex-derivatives","ETHF0:USTF0",1751503551837,0.77621,2575.5,2575.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751503552130,0.77621,2575.5,2575.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751503555333,0.77627,2575.3,2575.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751503556130,0.77627,2575.3,2575.1,1.15274534]
["bitfinex-derivatives","ETHF0:USTF0",1751503556336,0.77634,2575.1,2575.0,1.81474534]
["bitfinex-derivatives","ETHF0:USTF0",1751503556633,0.77634,2575.1,2575.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751503557432,0.77634,2575.1,2574.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751503557433,0.77646,2574.7,2574.6,1.15274534]
["bitfinex-derivatives","ETHF0:USTF0",1751503557633,0.77652,2574.5,2574.4,2.44204534]
["bitfinex-derivatives","ETHF0:USTF0",1751503557836,0.77652,2574.5,2574.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751503558538,0.77652,2574.5,2574.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751503559433,3.97716,2575.0,2574.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751503559434,0.77651,2574.6,2574.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751503559629,2.31745577,2575.8,2574.5,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503559835,0.6636,2575.3,2574.8,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503560036,0.77623,2575.5,2575.1,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503560237,0.77625,2575.4,2575.2,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751503560438,0.6636,2575.8,2575.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751503560439,0.77623,2575.5,2575.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751503560737,0.77624,2575.4,2575.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751503561137,0.77627,2575.3,2575.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751503561438,0.77634,2575.1,2575.0,2.52564534]
["bitfinex-derivatives","ETHF0:USTF0",1751503561635,0.77634,2575.1,2575.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751503562835,0.7764,2574.9,2574.8,1.79814534]
["bitfinex-derivatives","ETHF0:USTF0",1751503563032,0.77649,2574.6,2574.5,1.85314534]
["bitfinex-derivatives","ETHF0:USTF0",1751503563234,0.77655,2574.4,2574.3,3.10684534]
["bitfinex-derivatives","ETHF0:USTF0",1751503563441,1.94128,2574.6,2574.1,1.85314534]
["bitfinex-derivatives","ETHF0:USTF0",1751503563744,0.77661,2574.2,2574.1,1.85314534]
["bitfinex-derivatives","ETHF0:USTF0",1751503564039,0.77661,2574.2,2574.1,3.13904534]
["bitfinex-derivatives","ETHF0:USTF0",1751503564540,0.77661,2574.2,2574.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751503564734,0.77659,2574.3,2574.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751503564930,0.77661,2574.2,2574.1,3.13904534]
["bitfinex-derivatives","ETHF0:USTF0",1751503565144,0.77661,2574.2,2574.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751503565535,0.7766,2574.3,2574.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751503565736,0.77661,2574.2,2574.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751503566733,0.77664,2574.1,2574.0,1.15274534]
["bitfinex-derivatives","ETHF0:USTF0",1751503566939,2.58972,2574.4,2573.8,2.47844534]
["bitfinex-derivatives","ETHF0:USTF0",1751503567243,0.77673,2573.8,2573.7,1.15274534]
["bitfinex-derivatives","ETHF0:USTF0",1751503568238,0.77676,2573.7,2573.6,1.15274534]
["bitfinex-derivatives","ETHF0:USTF0",1751503569240,0.77679,2573.6,2573.5,1.45689746]
["bitfinex-derivatives","ETHF0:USTF0",1751503569541,0.77682,2573.5,2573.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751503569741,1.94183,2573.8,2573.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751503569939,0.77685,2573.4,2573.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751503571039,0.77683,2573.5,2573.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751503572043,0.77685,2573.4,2573.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751503572244,3.89977,2573.9,2573.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751503572542,0.77684,2573.5,2573.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751503573243,1.958,2573.9,2573.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751503573439,0.77675,2573.8,2573.5,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503573640,0.77669,2574.0,2573.5,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503573843,0.7767,2573.9,2573.8,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503574242,0.6968,2574.3,2573.8,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503574745,0.77668,2574.0,2573.8,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503574942,0.7767,2573.9,2573.8,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503575143,0.6968,2574.3,2573.6,6.66888699]
["bitfinex-derivatives","ETHF0:USTF0",1751503575343,0.77666,2574.1,2573.6,6.66888699]
["bitfinex-derivatives","ETHF0:USTF0",1751503575941,0.77666,2574.1,2573.9,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503576244,0.77666,2574.1,2574.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751503576644,0.6968,2574.3,2574.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751503577047,0.77664,2574.1,2574.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751503579048,0.77659,2574.3,2574.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751503579250,3.26916,2574.6,2574.1,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503579442,0.77661,2574.2,2574.1,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503579644,0.77664,2574.1,2574.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751503580450,5.51614165,2574.4,2573.5,1.15349475]
["bitfinex-derivatives","ETHF0:USTF0",1751503580754,0.77679,2573.6,2573.5,1.15349475]
["bitfinex-derivatives","ETHF0:USTF0",1751503581549,0.77682,2573.5,2573.4,1.15349475]
["bitfinex-derivatives","ETHF0:USTF0",1751503582145,0.77685,2573.4,2573.3,7.9783364]
["bitfinex-derivatives","ETHF0:USTF0",1751503582950,0.77685,2573.4,2573.3,6.82484165]
["bitfinex-derivatives","ETHF0:USTF0",1751503583651,0.77684,2573.5,2573.3,6.82484165]
["bitfinex-derivatives","ETHF0:USTF0",1751503583847,0.77685,2573.4,2573.3,6.82484165]
["bitfinex-derivatives","ETHF0:USTF0",1751503584050,0.77684,2573.5,2573.3,6.82484165]
["bitfinex-derivatives","ETHF0:USTF0",1751503584753,0.77688,2573.3,2573.2,1.15349475]
["bitfinex-derivatives","ETHF0:USTF0",1751503585151,0.77691,2573.2,2573.0,2.52519475]
["bitfinex-derivatives","ETHF0:USTF0",1751503585352,0.77694,2573.1,2573.0,2.52519475]
["bitfinex-derivatives","ETHF0:USTF0",1751503585553,0.77694,2573.1,2573.0,1.15349475]
["bitfinex-derivatives","ETHF0:USTF0",1751503585854,0.77694,2573.1,2573.0,1.46860039]
["bitfinex-derivatives","ETHF0:USTF0",1751503586248,0.6957,2573.4,2573.0,1.46860039]
["bitfinex-derivatives","ETHF0:USTF0",1751503586249,0.77693,2573.2,2573.0,1.46860039]
["bitfinex-derivatives","ETHF0:USTF0",1751503586449,1.94173,2574.0,2573.0,1.46860039]
["bitfinex-derivatives","ETHF0:USTF0",1751503586650,1.47497,2573.7,2573.4,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503587153,1.47497,2573.7,2573.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751503589051,1.47497,2573.7,2573.5,3.21857377]
["bitfinex-derivatives","ETHF0:USTF0",1751503589052,0.77677,2573.7,2573.5,3.21857377]
["bitfinex-derivatives","ETHF0:USTF0",1751503589457,0.77675,2573.8,2573.5,3.21857377]
["bitfinex-derivatives","ETHF0:USTF0",1751503589654,1.3422,2574.0,2573.5,3.21857377]
["bitfinex-derivatives","ETHF0:USTF0",1751503589959,1.94115,2574.7,2573.8,1.15777377]
["bitfinex-derivatives","ETHF0:USTF0",1751503590157,0.77668,2574.0,2573.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751503590359,0.77673,2573.8,2573.7,1.15777377]
["bitfinex-derivatives","ETHF0:USTF0",1751503590660,0.77676,2573.7,2573.6,1.15777377]
["bitfinex-derivatives","ETHF0:USTF0",1751503591160,0.77678,2573.7,2573.6,1.15777377]
["bitfinex-derivatives","ETHF0:USTF0",1751503591368,2.0449,2574.1,2573.6,1.15777377]
["bitfinex-derivatives","ETHF0:USTF0",1751503591561,0.77672,2573.9,2573.7,1.15777377]
["bitfinex-derivatives","ETHF0:USTF0",1751503591859,0.77673,2573.8,2573.7,1.15777377]
["bitfinex-derivatives","ETHF0:USTF0",1751503593661,0.77671,2573.9,2573.7,1.15777377]
["bitfinex-derivatives","ETHF0:USTF0",1751503593858,0.77673,2573.8,2573.7,1.15777377]
["bitfinex-derivatives","ETHF0:USTF0",1751503594262,0.77673,2573.8,2573.6,2.94207283]
["bitfinex-derivatives","ETHF0:USTF0",1751503594463,0.6544,2574.1,2573.7,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503594763,0.77664,2574.1,2574.0,1.15978512]
["bitfinex-derivatives","ETHF0:USTF0",1751503595264,0.77664,2574.1,2573.9,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503595459,0.77664,2574.1,2573.9,3.55717283]
["bitfinex-derivatives","ETHF0:USTF0",1751503598966,0.6423,2574.4,2573.9,3.55717283]
["bitfinex-derivatives","ETHF0:USTF0",1751503599159,1.9797,2574.4,2574.1,1.15890653]
["bitfinex-derivatives","ETHF0:USTF0",1751503599359,0.77663,2574.2,2574.1,1.15890653]
["bitfinex-derivatives","ETHF0:USTF0",1751503602270,2.31745577,2575.0,2574.1,1.15890653]
["bitfinex-derivatives","ETHF0:USTF0",1751503602459,0.7044,2574.7,2574.4,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503602666,0.77652,2574.5,2574.4,5.51614165]
["bitfinex-derivatives","ETHF0:USTF0",1751503603070,0.77652,2574.5,2574.4,1.15890653]
["bitfinex-derivatives","ETHF0:USTF0",1751503603568,0.77655,2574.4,2574.3,1.15890653]
["bitfinex-derivatives","ETHF0:USTF0",1751503603770,0.77658,2574.3,2574.2,1.15890653]
["bitfinex-derivatives","ETHF0:USTF0",1751503603965,0.77661,2574.2,2574.1,1.15890653]
["bitfinex-derivatives","ETHF0:USTF0",1751503604270,0.77664,2574.1,2574.0,1.15890653]
["bitfinex-derivatives","ETHF0:USTF0",1751503604569,1.3237,2574.2,2573.9,1.15890653]
["bitfinex-derivatives","ETHF0:USTF0",1751503604570,0.77667,2574.0,2573.9,1.15890653]
["bitfinex-derivatives","ETHF0:USTF0",1751503605068,0.7044,2574.3,2573.8,7.05421448]
["bitfinex-derivatives","ETHF0:USTF0",1751503605267,0.7765,2574.6,2574.1,6.67351724]
["bitfinex-derivatives","ETHF0:USTF0",1751503605474,0.77651,2574.6,2574.4,1.15737559]
["bitfinex-derivatives","ETHF0:USTF0",1751503606071,0.77652,2574.5,2574.4,2.43287559]
["bitfinex-derivatives","ETHF0:USTF0",1751503606671,0.77652,2574.5,2574.4,1.15737559]
["bitfinex-derivatives","ETHF0:USTF0",1751503608172,0.77655,2574.4,2574.3,1.15737559]
["bitfinex-derivatives","ETHF0:USTF0",1751503608373,1.42315,2574.4,2574.3,1.15737559]
["bitfinex-derivatives","ETHF0:USTF0",1751503608874,0.77658,2574.3,2574.2,1.15737559]
["bitfinex-derivatives","ETHF0:USTF0",1751503610874,0.77661,2574.2,2574.1,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503612369,0.6466,2574.4,2574.1,7.05421448]
["bitfinex-derivatives","ETHF0:USTF0",1751503612672,1.42316,2574.4,2574.1,7.05421448]
["bitfinex-derivatives","ETHF0:USTF0",1751503612870,0.77658,2574.3,2574.1,7.05421448]
["bitfinex-derivatives","ETHF0:USTF0",1751503613071,1.42317,2574.4,2574.1,7.05421448]
["bitfinex-derivatives","ETHF0:USTF0",1751503614571,0.6466,2574.4,2574.1,7.05421448]
["bitfinex-derivatives","ETHF0:USTF0",1751503614776,0.77656,2574.4,2574.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751503615274,0.77656,2574.4,2574.2,2.89247283]
["bitfinex-derivatives","ETHF0:USTF0",1751503615471,1.46081,2574.6,2574.3,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503615666,1.46081,2574.6,2574.4,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751503617978,1.3245,2574.9,2574.4,9.07701448]
["bitfinex-derivatives","ETHF0:USTF0",1751503618179,0.77649,2574.6,2574.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751503620780,0.77652,2574.5,2574.4,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503620980,0.77661,2574.3,2574.1,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503621279,1.9646,2574.5,2574.1,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503621280,0.77661,2574.2,2574.1,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503621582,0.7766,2574.3,2574.1,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503621874,0.7766,2574.3,2574.2,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503622074,0.7052,2574.4,2574.1,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503622277,0.77652,2574.5,2574.3,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503622476,0.77652,2574.5,2574.3,2.85927283]
["bitfinex-derivatives","ETHF0:USTF0",1751503622779,0.77652,2574.5,2574.4,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503623182,0.77655,2574.4,2574.3,2.18077283]
["bitfinex-derivatives","ETHF0:USTF0",1751503623481,0.77655,2574.4,2574.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751503623680,0.77655,2574.4,2574.2,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503623681,0.77658,2574.3,2574.2,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503623979,1.47488,2574.3,2574.2,1.53807283]
["bitfinex-derivatives","ETHF0:USTF0",1751503624182,1.47488,2574.3,2574.1,2.30710925]
["bitfinex-derivatives","ETHF0:USTF0",1751503624882,0.77661,2574.2,2574.1,2.30710925]
["bitfinex-derivatives","ETHF0:USTF0",1751503625083,0.77661,2574.2,2574.1,1.54563391]
["bitfinex-derivatives","ETHF0:USTF0",1751503628987,1.47488,2574.3,2574.0,4.96267482]
["bitfinex-derivatives","ETHF0:USTF0",1751503629185,1.47488,2574.3,2574.2,2.65556557]
["bitfinex-derivatives","ETHF0:USTF0",1751503630385,0.77661,2574.2,2574.1,2.20988603]
["bitfinex-derivatives","ETHF0:USTF0",1751503630688,0.77661,2574.2,2574.1,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503630890,0.77664,2574.1,2574.0,4.2014516]
["bitfinex-derivatives","ETHF0:USTF0",1751503631080,0.77664,2574.1,2574.0,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503631286,0.77667,2574.0,2573.9,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503632589,0.7767,2573.9,2573.8,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503632895,4.59716557,2574.1,2573.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751503632896,0.77676,2573.7,2573.6,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503633692,0.77679,2573.6,2573.5,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503633995,0.77679,2573.6,2573.4,2.98450925]
["bitfinex-derivatives","ETHF0:USTF0",1751503633996,0.77682,2573.5,2573.4,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503634188,0.77685,2573.4,2573.3,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503634386,1.44115,2573.4,2573.3,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503636095,0.77688,2573.3,2573.2,2.24188603]
["bitfinex-derivatives","ETHF0:USTF0",1751503636290,0.77688,2573.3,2573.2,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503636492,0.6643,2573.4,2573.0,2.54501265]
["bitfinex-derivatives","ETHF0:USTF0",1751503636697,0.77694,2573.1,2573.0,2.54501265]
["bitfinex-derivatives","ETHF0:USTF0",1751503637396,0.77693,2573.2,2573.0,2.54501265]
["bitfinex-derivatives","ETHF0:USTF0",1751503637890,2.0448,2573.4,2573.1,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503637891,0.77686,2573.4,2573.1,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503638091,0.77686,2573.4,2573.2,6.86366366]
["bitfinex-derivatives","ETHF0:USTF0",1751503638296,0.77684,2573.5,2573.2,6.86366366]
["bitfinex-derivatives","ETHF0:USTF0",1751503638794,0.77685,2573.4,2573.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751503639896,0.77684,2573.5,2573.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751503640501,0.77681,2573.6,2573.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751503640694,0.77682,2573.5,2573.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751503643403,0.77691,2573.2,2573.1,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503643601,0.7769,2573.3,2573.0,7.38397631]
["bitfinex-derivatives","ETHF0:USTF0",1751503644097,0.7769,2573.3,2573.0,8.71507631]
["bitfinex-derivatives","ETHF0:USTF0",1751503644997,0.6381,2573.7,2573.0,8.71507631]
["bitfinex-derivatives","ETHF0:USTF0",1751503645202,0.77683,2573.5,2573.1,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503645401,0.77683,2573.5,2573.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751503645796,0.77683,2573.5,2573.3,6.18546366]
["bitfinex-derivatives","ETHF0:USTF0",1751503646002,0.77681,2573.6,2573.3,6.18546366]
["bitfinex-derivatives","ETHF0:USTF0",1751503646200,0.77681,2573.6,2573.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751503647198,0.6381,2573.7,2573.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751503647399,12.4866,2574.1,2573.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751503647604,0.77673,2573.8,2573.6,5.52726366]
["bitfinex-derivatives","ETHF0:USTF0",1751503647905,0.77671,2573.9,2573.6,6.93456366]
["bitfinex-derivatives","ETHF0:USTF0",1751503648105,0.77671,2573.9,2573.7,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751503648802,0.77673,2573.8,2573.7,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751503650595,0.77673,2573.8,2573.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751503651204,0.77679,2573.6,2573.5,2.19308603]
["bitfinex-derivatives","ETHF0:USTF0",1751503651403,0.77678,2573.7,2573.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751503651600,0.77674,2573.8,2573.5,6.17446366]
["bitfinex-derivatives","ETHF0:USTF0",1751503651898,0.642,2574.0,2573.5,9.01674969]
["bitfinex-derivatives","ETHF0:USTF0",1751503652100,0.77666,2574.1,2573.8,5.52726366]
["bitfinex-derivatives","ETHF0:USTF0",1751503652304,11.146,2574.7,2573.9,2.19138603]
["bitfinex-derivatives","ETHF0:USTF0",1751503652499,0.6527,2574.6,2574.1,5.52726366]
["bitfinex-derivatives","ETHF0:USTF0",1751503652705,0.77658,2574.3,2574.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751503653203,1.94133,2574.5,2573.9,2.19138603]
["bitfinex-derivatives","ETHF0:USTF0",1751503653400,1.9476,2574.6,2573.9,2.19138603]
["bitfinex-derivatives","ETHF0:USTF0",1751503653604,0.77658,2574.3,2574.0,2.84228603]
["bitfinex-derivatives","ETHF0:USTF0",1751503654106,0.77667,2574.0,2573.9,2.19138603]
["bitfinex-derivatives","ETHF0:USTF0",1751503655407,0.6681,2574.2,2573.9,2.19138603]
["bitfinex-derivatives","ETHF0:USTF0",1751503656007,0.77664,2574.1,2573.9,2.19138603]
["bitfinex-derivatives","ETHF0:USTF0",1751503656206,0.77661,2574.2,2574.0,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503656505,0.77661,2574.2,2574.0,2.88498603]
["bitfinex-derivatives","ETHF0:USTF0",1751503656702,0.77657,2574.4,2574.0,2.88498603]
["bitfinex-derivatives","ETHF0:USTF0",1751503656903,0.77658,2574.3,2574.0,2.88498603]
["bitfinex-derivatives","ETHF0:USTF0",1751503657098,0.6702,2574.9,2574.1,35.961]
["bitfinex-derivatives","ETHF0:USTF0",1751503657304,2.31745577,2575.4,2574.8,5.52726366]
["bitfinex-derivatives","ETHF0:USTF0",1751503657503,1.94089,2575.1,2574.6,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503657702,1.94089,2575.1,2574.4,2.30710925]
["bitfinex-derivatives","ETHF0:USTF0",1751503657703,0.77651,2574.5,2574.4,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503657906,0.7765,2574.6,2574.4,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503658105,0.77651,2574.5,2574.4,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503658305,0.6361,2574.9,2574.3,2.18608603]
["bitfinex-derivatives","ETHF0:USTF0",1751503658509,0.6361,2574.9,2574.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751503658706,0.77652,2574.5,2574.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751503658906,0.77652,2574.5,2574.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751503659108,0.77654,2574.4,2574.3,2.18608603]
["bitfinex-derivatives","ETHF0:USTF0",1751503659308,0.77654,2574.4,2574.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751503659905,0.77661,2574.2,2574.1,1.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1751503660105,0.77661,2574.2,2574.1,2.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1751503660303,0.77659,2574.3,2574.1,2.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1751503660514,1.43525,2574.4,2574.1,2.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1751503660808,1.43525,2574.4,2574.3,2.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1751503663706,0.6886,2574.9,2574.3,2.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1751503663913,0.7765,2574.6,2574.5,2.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1751503664605,11.142,2575.4,2574.5,2.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1751503664912,1.94032,2575.8,2575.2,2.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1751503665107,0.77618,2575.6,2575.5,2.65525566]
["bitfinex-derivatives","ETHF0:USTF0",1751503665810,0.77622,2575.5,2575.2,5.83349466]
["bitfinex-derivatives","ETHF0:USTF0",1751503666312,1.3643,2575.7,2575.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751503666508,0.77623,2575.5,2575.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751503667015,1.47187,2575.7,2575.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751503667208,0.77619,2575.6,2575.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751503668015,0.6957,2575.7,2575.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751503668412,0.77622,2575.5,2575.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751503668817,0.77622,2575.5,2575.2,5.83305861]
["bitfinex-derivatives","ETHF0:USTF0",1751503669615,1.47188,2575.7,2575.2,7.14265861]
["bitfinex-derivatives","ETHF0:USTF0",1751503669815,0.77622,2575.5,2575.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751503670017,0.6957,2575.7,2575.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751503670216,0.77621,2575.6,2575.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751503670815,0.77622,2575.5,2575.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751503671217,0.7762,2575.6,2575.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751503671513,0.6957,2575.7,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751503671915,1.47188,2575.7,2575.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751503672119,0.77619,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751503672319,0.77622,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751503673619,0.77621,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751503673820,1.47187,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503674314,0.77621,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751503676022,1.47188,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503676218,0.7762,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751503676617,0.7762,2575.6,2575.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751503676618,1.47187,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503676819,0.6957,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751503677722,0.6957,2575.7,2575.6,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1751503678319,1.47185,2575.7,2575.6,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1751503678920,0.6957,2575.7,2575.6,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1751503679622,0.77615,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751503680827,0.77614,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751503681418,1.41771,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751503681618,0.6416,2575.9,2575.8,6.29344678]
["bitfinex-derivatives","ETHF0:USTF0",1751503682820,0.77603,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751503683225,0.77608,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751503684027,0.77599,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751503684326,0.77603,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751503684527,0.77605,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751503685020,0.77603,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751503685217,0.77603,2576.2,2575.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751503685218,0.77606,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503686523,1.94002,2576.2,2575.6,15.40698603]
["bitfinex-derivatives","ETHF0:USTF0",1751503686830,0.77615,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751503687828,0.77615,2575.8,2575.7,3.42821619]
["bitfinex-derivatives","ETHF0:USTF0",1751503688022,0.77611,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751503688228,1.42908,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751503688622,1.42908,2576.0,2575.9,3.42815619]
["bitfinex-derivatives","ETHF0:USTF0",1751503689025,0.77602,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751503689224,4.59166619,2576.8,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503689225,0.69,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503690333,1.46597,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503690629,0.77603,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751503692128,0.77602,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751503692328,0.77602,2576.2,2576.1,3.42808619]
["bitfinex-derivatives","ETHF0:USTF0",1751503695034,0.77602,2576.2,2576.1,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503695534,0.77602,2576.2,2576.1,3.42809619]
["bitfinex-derivatives","ETHF0:USTF0",1751503696537,1.46599,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503696740,0.776,2576.2,2576.1,3.42807619]
["bitfinex-derivatives","ETHF0:USTF0",1751503697642,1.466,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503699347,0.69,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503699547,1.46597,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503699746,1.46597,2576.3,2576.1,4.97396222]
["bitfinex-derivatives","ETHF0:USTF0",1751503699747,0.776,2576.2,2576.1,4.97396222]
["bitfinex-derivatives","ETHF0:USTF0",1751503700245,0.69,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503700440,1.46597,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503702049,0.69,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503703449,1.46597,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503703643,1.46597,2576.3,2576.2,2.32188603]
["bitfinex-derivatives","ETHF0:USTF0",1751503704051,0.776,2576.2,2576.1,4.97397222]
["bitfinex-derivatives","ETHF0:USTF0",1751503704949,1.46599,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751503705246,2.31745577,2577.2,2576.3,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1751503705440,2.31745577,2577.2,2577.1,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503705441,1.9976,2577.2,2577.1,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503705750,1.46242,2577.2,2577.1,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503706144,0.6867,2577.2,2577.1,3.42779619]
["bitfinex-derivatives","ETHF0:USTF0",1751503706351,1.4624,2577.2,2577.1,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503708544,0.77576,2577.0,2576.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751503708747,0.77585,2576.7,2576.6,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503708946,0.77594,2576.4,2576.3,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503709145,1.9584,2576.6,2576.2,5.53032962]
["bitfinex-derivatives","ETHF0:USTF0",1751503709353,0.77593,2576.5,2576.4,3.42799619]
["bitfinex-derivatives","ETHF0:USTF0",1751503709545,0.77593,2576.5,2576.4,3.42800619]
["bitfinex-derivatives","ETHF0:USTF0",1751503710548,0.77593,2576.5,2576.4,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503711052,1.4573,2576.6,2576.4,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503711357,1.4573,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751503711553,1.4573,2576.6,2576.4,3.42798619]
["bitfinex-derivatives","ETHF0:USTF0",1751503711954,0.77591,2576.5,2576.4,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503712558,1.4573,2576.6,2576.4,3.42798619]
["bitfinex-derivatives","ETHF0:USTF0",1751503712757,0.77591,2576.5,2576.4,3.42798619]
["bitfinex-derivatives","ETHF0:USTF0",1751503713354,0.77591,2576.5,2576.4,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503713558,0.77594,2576.4,2576.3,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503713759,0.77594,2576.4,2576.3,4.97519962]
["bitfinex-derivatives","ETHF0:USTF0",1751503714160,0.77594,2576.4,2576.3,4.19922962]
["bitfinex-derivatives","ETHF0:USTF0",1751503714563,0.77594,2576.4,2576.3,4.97519962]
["bitfinex-derivatives","ETHF0:USTF0",1751503714754,0.77594,2576.4,2576.3,4.19922962]
["bitfinex-derivatives","ETHF0:USTF0",1751503716059,5.27324619,2576.6,2576.1,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503716260,0.77603,2576.1,2576.0,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503716461,0.77603,2576.1,2576.0,3.42812619]
["bitfinex-derivatives","ETHF0:USTF0",1751503716661,0.77603,2576.1,2576.0,4.97528962]
["bitfinex-derivatives","ETHF0:USTF0",1751503716958,0.77606,2576.0,2575.9,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503717157,1.2738,2576.0,2575.7,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503717364,0.77615,2575.8,2575.7,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503717865,0.77615,2575.7,2575.6,2.32332343]
["bitfinex-derivatives","ETHF0:USTF0",1751503718163,0.6426,2575.9,2575.4,4.97545962]
["bitfinex-derivatives","ETHF0:USTF0",1751503718362,0.7762,2575.6,2575.4,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503718564,0.7762,2575.6,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503724460,0.7762,2575.6,2575.5,3.42828619]
["bitfinex-derivatives","ETHF0:USTF0",1751503724856,0.7762,2575.6,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503725564,0.7762,2575.6,2575.5,3.42828619]
["bitfinex-derivatives","ETHF0:USTF0",1751503726857,0.7762,2575.6,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503727363,0.7762,2575.6,2575.5,3.42828619]
["bitfinex-derivatives","ETHF0:USTF0",1751503728364,40.8,2576.2,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503728565,0.776,2576.2,2576.1,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503729868,0.77606,2576.0,2575.9,3.42816619]
["bitfinex-derivatives","ETHF0:USTF0",1751503730771,0.77606,2576.0,2575.9,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503731470,2.65206619,2576.0,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503731673,0.77619,2575.6,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503732567,0.77619,2575.6,2575.5,3.42828619]
["bitfinex-derivatives","ETHF0:USTF0",1751503733873,0.77619,2575.6,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503735372,0.77619,2575.6,2575.5,3.42828619]
["bitfinex-derivatives","ETHF0:USTF0",1751503735573,0.77619,2575.6,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503736768,2.65206619,2575.8,2575.1,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503736969,0.77634,2575.1,2575.0,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503737374,0.77634,2575.1,2575.0,3.42843619]
["bitfinex-derivatives","ETHF0:USTF0",1751503737575,0.77634,2575.1,2575.0,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503738671,0.77634,2575.1,2575.0,3.42843619]
["bitfinex-derivatives","ETHF0:USTF0",1751503738873,0.77634,2575.1,2575.0,4.80013619]
["bitfinex-derivatives","ETHF0:USTF0",1751503739071,0.77634,2575.1,2575.0,5.10518853]
["bitfinex-derivatives","ETHF0:USTF0",1751503741074,2.59245,2575.8,2575.0,6.98088472]
["bitfinex-derivatives","ETHF0:USTF0",1751503741272,0.77619,2575.6,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503747783,0.77625,2575.4,2575.3,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503749381,0.77625,2575.4,2575.3,3.42834619]
["bitfinex-derivatives","ETHF0:USTF0",1751503750083,0.77619,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751503750381,0.77619,2575.6,2575.5,4.97541962]
["bitfinex-derivatives","ETHF0:USTF0",1751503750776,0.77619,2575.6,2575.5,5.48102962]
["bitfinex-derivatives","ETHF0:USTF0",1751503750982,0.77619,2575.6,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503751179,0.77622,2575.5,2575.4,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503751482,1.9404,2575.7,2575.3,4.97548962]
["bitfinex-derivatives","ETHF0:USTF0",1751503751483,0.77625,2575.4,2575.3,4.97548962]
["bitfinex-derivatives","ETHF0:USTF0",1751503751678,2.63701,2575.9,2575.3,4.19922962]
["bitfinex-derivatives","ETHF0:USTF0",1751503751885,0.77616,2575.7,2575.6,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503752281,0.77616,2575.7,2575.6,3.34196619]
["bitfinex-derivatives","ETHF0:USTF0",1751503752780,0.77616,2575.7,2575.6,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503754286,0.77616,2575.7,2575.4,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503754287,0.77622,2575.5,2575.4,4.19922962]
["bitfinex-derivatives","ETHF0:USTF0",1751503754490,0.77622,2575.5,2575.4,4.97547962]
["bitfinex-derivatives","ETHF0:USTF0",1751503756279,0.77622,2575.5,2575.4,4.19922962]
["bitfinex-derivatives","ETHF0:USTF0",1751503756479,0.77622,2575.5,2575.4,4.97547962]
["bitfinex-derivatives","ETHF0:USTF0",1751503756681,0.77622,2575.5,2575.4,4.19922962]
["bitfinex-derivatives","ETHF0:USTF0",1751503756884,0.77628,2575.3,2575.2,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503757080,0.77628,2575.3,2575.0,2.30710925]
["bitfinex-derivatives","ETHF0:USTF0",1751503757081,0.77631,2575.2,2575.1,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503757391,0.77641,2574.9,2574.8,3.42849619]
["bitfinex-derivatives","ETHF0:USTF0",1751503757585,0.77641,2574.9,2574.8,4.97565962]
["bitfinex-derivatives","ETHF0:USTF0",1751503757786,0.6411,2575.2,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751503757986,0.77634,2575.1,2575.0,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503761094,0.77643,2574.8,2574.7,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503761391,0.77646,2574.7,2574.6,2.19666343]
["bitfinex-derivatives","ETHF0:USTF0",1751503762388,0.77646,2574.7,2574.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751503763906,0.77647,2574.7,2574.6,3.42854619]
["bitfinex-derivatives","ETHF0:USTF0",1751503764087,0.6743,2575.0,2574.6,4.71166619]
["bitfinex-derivatives","ETHF0:USTF0",1751503764292,1.45067,2575.0,2574.9,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503764984,0.6743,2575.0,2574.9,3.42846619]
["bitfinex-derivatives","ETHF0:USTF0",1751503765190,0.6753,2575.2,2574.9,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503765489,1.9581,2575.6,2575.1,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503765683,0.6753,2575.5,2575.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751503765884,0.77628,2575.3,2575.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751503768694,0.77626,2575.4,2575.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751503768891,1.45152,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751503769195,1.94032,2575.8,2575.3,3.42831619]
["bitfinex-derivatives","ETHF0:USTF0",1751503769395,0.77619,2575.6,2575.5,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503769789,2.31745577,2576.4,2575.5,7.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503770093,0.77597,2576.3,2576.2,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503770693,0.7021,2576.5,2576.2,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503770996,0.7021,2576.5,2576.4,3.42800619]
["bitfinex-derivatives","ETHF0:USTF0",1751503771196,0.7759,2576.6,2576.4,3.42798619]
["bitfinex-derivatives","ETHF0:USTF0",1751503771796,0.77591,2576.5,2576.4,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503772293,0.77591,2576.5,2576.4,3.42800619]
["bitfinex-derivatives","ETHF0:USTF0",1751503772896,0.77591,2576.5,2576.4,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503773490,0.77597,2576.3,2576.2,3.33056619]
["bitfinex-derivatives","ETHF0:USTF0",1751503773691,0.77603,2576.1,2576.0,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503773896,0.77606,2576.0,2575.9,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503774098,0.7761,2575.9,2575.8,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503774395,0.7761,2575.9,2575.8,3.42819619]
["bitfinex-derivatives","ETHF0:USTF0",1751503774792,0.7761,2575.9,2575.8,2.65206619]
["bitfinex-derivatives","ETHF0:USTF0",1751503775294,2.65206619,2576.1,2575.6,3.33056619]
["bitfinex-derivatives","ETHF0:USTF0",1751503775494,0.77616,2575.7,2575.6,3.33056619]
["bitfinex-derivatives","ETHF0:USTF0",1751503775798,0.77616,2575.7,2575.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751503776593,0.77622,2575.5,2575.4,0.99575469]
["bitfinex-derivatives","ETHF0:USTF0",1751503777395,0.77622,2575.5,2575.4,1.77200469]
["bitfinex-derivatives","ETHF0:USTF0",1751503778602,0.77621,2575.6,2575.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751503778794,0.77621,2575.6,2575.4,3.10027469]
["bitfinex-derivatives","ETHF0:USTF0",1751503779103,0.77622,2575.5,2575.4,3.10027469]
["bitfinex-derivatives","ETHF0:USTF0",1751503779296,0.77621,2575.6,2575.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751503779496,0.77622,2575.5,2575.4,3.10027469]
["bitfinex-derivatives","ETHF0:USTF0",1751503780803,0.77622,2575.5,2575.4,1.77200469]
["bitfinex-derivatives","ETHF0:USTF0",1751503781802,0.77625,2575.4,2575.3,6.17469185]
["bitfinex-derivatives","ETHF0:USTF0",1751503782001,0.77625,2575.4,2575.3,6.95097185]
["bitfinex-derivatives","ETHF0:USTF0",1751503782994,0.77625,2575.4,2575.3,8.34077185]
["bitfinex-derivatives","ETHF0:USTF0",1751503783396,0.77625,2575.4,2575.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751503783596,0.77634,2575.1,2575.0,2.22856343]
["bitfinex-derivatives","ETHF0:USTF0",1751503783801,0.77634,2575.1,2575.0,3.00490343]
["bitfinex-derivatives","ETHF0:USTF0",1751503784306,0.77632,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751503784509,0.77637,2575.0,2574.9,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503784706,1.94077,2575.2,2574.6,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503784900,0.77646,2574.7,2574.6,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503785105,1.94092,2575.0,2574.5,1.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1751503785305,0.77649,2574.6,2574.5,2.32094157]
["bitfinex-derivatives","ETHF0:USTF0",1751503785605,0.77649,2574.6,2574.4,2.97811642]
["bitfinex-derivatives","ETHF0:USTF0",1751503785803,0.77648,2574.7,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751503786004,0.77649,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751503786308,0.77655,2574.4,2574.3,6.29376185]
["bitfinex-derivatives","ETHF0:USTF0",1751503786607,0.77652,2574.5,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751503786808,0.77652,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503787207,0.7765,2574.6,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503787512,0.77652,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503787710,0.6942,2574.8,2574.3,5.51719185]
["bitfinex-derivatives","ETHF0:USTF0",1751503787711,0.77655,2574.4,2574.3,6.29375185]
["bitfinex-derivatives","ETHF0:USTF0",1751503789011,1.94115,2574.7,2574.1,17.29629185]
["bitfinex-derivatives","ETHF0:USTF0",1751503789208,0.7766,2574.3,2574.1,18.07292185]
["bitfinex-derivatives","ETHF0:USTF0",1751503789805,0.6925,2574.6,2574.1,17.29629185]
["bitfinex-derivatives","ETHF0:USTF0",1751503790009,1.46901,2574.6,2574.1,18.90300546]
["bitfinex-derivatives","ETHF0:USTF0",1751503790309,0.77652,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751503790706,0.77655,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751503791414,0.77653,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503792113,0.77655,2574.4,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503792610,0.77655,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751503792814,0.77654,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503793407,0.77661,2574.3,2574.1,19.66692546]
["bitfinex-derivatives","ETHF0:USTF0",1751503793706,0.77661,2574.2,2574.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751503793912,0.77667,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503794214,0.77667,2574.0,2573.9,1.08113641]
["bitfinex-derivatives","ETHF0:USTF0",1751503794414,1.94141,2574.4,2573.7,37.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751503794712,0.77667,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503794914,0.7767,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503795313,0.77669,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503796112,0.77671,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751503796312,2.0686,2574.3,2573.7,2.24101575]
["bitfinex-derivatives","ETHF0:USTF0",1751503796615,0.77669,2574.0,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751503797215,0.77666,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503797813,0.77667,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503798012,2.0686,2574.3,2573.8,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503798213,0.77667,2574.1,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751503798515,5.28954242,2574.6,2573.6,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751503798516,0.77663,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503799720,0.77664,2574.1,2574.0,3.43244242]
["bitfinex-derivatives","ETHF0:USTF0",1751503800316,0.77664,2574.1,2574.0,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503800516,0.77664,2574.1,2574.0,3.43246242]
["bitfinex-derivatives","ETHF0:USTF0",1751503801118,0.77664,2574.1,2574.0,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503801320,0.77663,2574.2,2574.0,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503801525,0.77664,2574.1,2574.0,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503802019,0.6886,2574.5,2574.0,5.31158484]
["bitfinex-derivatives","ETHF0:USTF0",1751503802321,0.77652,2574.5,2574.4,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503803325,1.46902,2574.6,2574.4,3.43234242]
["bitfinex-derivatives","ETHF0:USTF0",1751503803621,1.46902,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751503803622,0.6925,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751503804023,0.77652,2574.5,2574.4,3.43232242]
["bitfinex-derivatives","ETHF0:USTF0",1751503805120,0.77652,2574.5,2574.4,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503805325,0.77659,2574.3,2574.2,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503806017,0.77659,2574.3,2574.2,3.43240242]
["bitfinex-derivatives","ETHF0:USTF0",1751503806220,0.6925,2574.6,2574.2,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503806426,0.6925,2574.6,2574.5,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503806828,1.469,2574.6,2574.5,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503807026,0.77655,2574.4,2574.3,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503807327,0.77663,2574.2,2574.1,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503807531,0.77663,2574.2,2574.1,3.43242242]
["bitfinex-derivatives","ETHF0:USTF0",1751503807722,0.77656,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751503807922,0.77656,2574.4,2574.3,3.43235242]
["bitfinex-derivatives","ETHF0:USTF0",1751503809329,0.77654,2574.5,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751503809531,1.469,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751503809827,0.77652,2574.5,2574.4,3.43233242]
["bitfinex-derivatives","ETHF0:USTF0",1751503810022,0.77652,2574.5,2574.4,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503810224,0.77658,2574.3,2574.2,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503810826,0.77664,2574.1,2574.0,2.22258642]
["bitfinex-derivatives","ETHF0:USTF0",1751503811022,0.77667,2574.0,2573.9,4.20027884]
["bitfinex-derivatives","ETHF0:USTF0",1751503811222,0.7767,2573.9,2573.8,2.24258642]
["bitfinex-derivatives","ETHF0:USTF0",1751503811823,0.7767,2573.9,2573.8,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751503812028,0.7767,2574.0,2573.8,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1751503812327,0.7767,2574.0,2573.9,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503812631,1.46767,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503812827,1.46767,2574.1,2573.9,3.43247242]
["bitfinex-derivatives","ETHF0:USTF0",1751503813027,1.46767,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503813228,0.77667,2574.0,2573.9,3.43247242]
["bitfinex-derivatives","ETHF0:USTF0",1751503814430,1.46766,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503815130,1.46766,2574.1,2573.9,3.43247242]
["bitfinex-derivatives","ETHF0:USTF0",1751503815327,0.6641,2574.4,2573.9,4.20027884]
["bitfinex-derivatives","ETHF0:USTF0",1751503815530,0.6612,2574.5,2574.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751503815731,0.6612,2574.5,2574.1,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503815732,0.77661,2574.2,2574.1,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503815934,0.77667,2574.0,2573.9,4.20027884]
["bitfinex-derivatives","ETHF0:USTF0",1751503816631,0.77667,2574.0,2573.9,4.97696884]
["bitfinex-derivatives","ETHF0:USTF0",1751503816931,0.77662,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751503817129,0.77662,2574.2,2574.1,3.43242242]
["bitfinex-derivatives","ETHF0:USTF0",1751503817329,0.77662,2574.2,2574.1,4.98230014]
["bitfinex-derivatives","ETHF0:USTF0",1751503817530,0.77657,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751503817726,1.43774,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503817931,1.43774,2574.5,2574.3,3.43235242]
["bitfinex-derivatives","ETHF0:USTF0",1751503817932,0.77655,2574.4,2574.3,3.43235242]
["bitfinex-derivatives","ETHF0:USTF0",1751503818430,1.67538598,2574.4,2574.3,3.43235242]
["bitfinex-derivatives","ETHF0:USTF0",1751503818932,1.67538598,2574.4,2574.3,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503819132,0.89883598,2574.4,2573.9,4.96290167]
["bitfinex-derivatives","ETHF0:USTF0",1751503819327,0.77667,2574.0,2573.9,5.73958167]
["bitfinex-derivatives","ETHF0:USTF0",1751503819526,0.6612,2574.5,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503819728,0.77658,2574.3,2574.2,3.43239242]
["bitfinex-derivatives","ETHF0:USTF0",1751503820228,1.43773,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503820424,2.33692199,2574.5,2574.4,3.43234242]
["bitfinex-derivatives","ETHF0:USTF0",1751503820622,2.33692199,2574.5,2574.4,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503821735,0.77662,2574.2,2574.1,5.7576199]
["bitfinex-derivatives","ETHF0:USTF0",1751503822133,0.7766,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503822334,0.77657,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751503822937,0.77659,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503823235,0.77657,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751503823435,1.677763,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751503823734,0.77657,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751503824136,1.43774,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503824333,2.33902587,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503824637,0.77655,2574.4,2574.3,3.43235242]
["bitfinex-derivatives","ETHF0:USTF0",1751503825237,1.43774,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503825537,0.90138227,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751503825737,0.6868,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751503825938,1.58825278,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751503826936,0.6868,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751503829331,0.77626,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751503829634,1.59933071,2575.5,2575.3,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503829940,3.55662313,2575.4,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751503830237,0.77638,2575.0,2574.5,4.9809999]
["bitfinex-derivatives","ETHF0:USTF0",1751503830433,0.6985,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751503830638,1.4749,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751503831038,0.6985,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751503831341,0.77643,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751503831536,2.0986,2574.9,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503831734,0.77645,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751503831935,2.17655,2574.8,2574.4,4.00919242]
["bitfinex-derivatives","ETHF0:USTF0",1751503832336,0.77646,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751503832532,0.77649,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751503832840,0.77649,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751503833140,1.68120772,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751503833334,0.90471772,2574.7,2574.1,2.32520748]
["bitfinex-derivatives","ETHF0:USTF0",1751503833532,3.56039977,2574.6,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503833737,0.77659,2574.3,2573.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751503833937,0.6977,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503834248,1.47431,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503834643,0.6977,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503835241,1.47432,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503836234,0.6977,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503837244,1.47432,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503838044,1.47432,2574.2,2574.0,3.43245242]
["bitfinex-derivatives","ETHF0:USTF0",1751503838343,1.47432,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503838638,0.77665,2574.1,2574.0,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503838843,0.77665,2574.1,2573.9,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1751503839444,0.77668,2574.0,2573.9,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1751503839643,0.6977,2574.2,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503839846,1.47434,2574.2,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503840043,0.6977,2574.2,2573.9,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1751503840343,5.29509242,2574.2,2573.5,4.9809999]
["bitfinex-derivatives","ETHF0:USTF0",1751503840544,5.29509242,2574.2,2573.5,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503840545,0.7768,2573.6,2573.5,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503840745,0.77679,2573.7,2573.5,3.43262242]
["bitfinex-derivatives","ETHF0:USTF0",1751503840944,3.23123,2574.1,2573.5,3.43262242]
["bitfinex-derivatives","ETHF0:USTF0",1751503840945,0.77676,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503841345,0.6781,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503841542,0.7768,2573.6,2573.5,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503841744,0.77688,2573.4,2573.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751503841945,0.7769,2573.3,2572.9,3.96049242]
["bitfinex-derivatives","ETHF0:USTF0",1751503842146,0.77688,2573.4,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751503842346,0.77689,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751503842545,0.77688,2573.4,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751503842745,2.06645,2573.5,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751503842947,1.2896,2573.5,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751503843142,1.46353,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751503843449,0.77683,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751503843648,0.77683,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751503843847,0.77683,2573.5,2573.3,3.43266242]
["bitfinex-derivatives","ETHF0:USTF0",1751503844347,1.45488,2573.7,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751503844549,0.6781,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751503844750,0.77666,2574.1,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503844944,0.90372953,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503845145,1.47226,2574.1,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503845341,1.47226,2574.1,2573.8,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503845544,1.47226,2574.1,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503845749,0.6956,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503846951,1.47225,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503847142,0.6956,2574.1,2573.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751503847342,1.9974,2574.1,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751503847544,2.65579242,2574.0,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751503847856,0.77674,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751503848055,2.07852,2573.9,2573.4,4.02889242]
["bitfinex-derivatives","ETHF0:USTF0",1751503848249,1.3018,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503848553,2.07851,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503849252,0.77671,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503850154,12.58227,2574.1,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503850449,0.77668,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503852454,2.87057,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503852655,11.8066,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503852853,12.58325,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751503853155,0.6956,2574.1,2574.0,3.43247242]
["bitfinex-derivatives","ETHF0:USTF0",1751503853956,11.111,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503855057,13.95608,2574.4,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503855357,0.77662,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751503855750,0.77661,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503855951,13.95608,2574.4,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503856257,13.95608,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503856457,14.86353732,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503857351,14.08695732,2574.4,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503857558,0.77659,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503858058,0.77659,2574.3,2574.0,3.35279242]
["bitfinex-derivatives","ETHF0:USTF0",1751503858559,0.77659,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503859359,1.68540959,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503860660,0.77662,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751503861061,0.77666,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503861260,0.91091851,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503861460,0.91069439,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503861660,48.42728,2574.4,2573.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751503861860,1.68696753,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503862262,0.91037753,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503862457,0.91037753,2574.3,2574.2,3.43239242]
["bitfinex-derivatives","ETHF0:USTF0",1751503862860,0.77652,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751503863065,0.77652,2574.6,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751503863261,0.91039589,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751503863465,0.91039589,2574.6,2574.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751503863764,0.77647,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503863964,1.68711903,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503864766,0.91064903,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503866067,0.91064903,2574.7,2574.5,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1751503866362,1.68714903,2574.6,2574.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751503866566,1.68714903,2574.6,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751503866765,0.6611,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751503867166,1.43763,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751503867366,0.6611,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751503867765,1.43763,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751503867962,0.6611,2574.5,2574.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751503868162,4.34105852,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503868365,0.9086961,2574.4,2574.3,3.43238242]
["bitfinex-derivatives","ETHF0:USTF0",1751503868564,0.77648,2574.7,2574.3,2.65579242]
["bitfinex-derivatives","ETHF0:USTF0",1751503868761,0.77648,2574.7,2574.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751503869065,0.77647,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503869265,1.685078,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751503869663,0.7765,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751503869869,0.77658,2574.4,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503870069,0.77658,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503870368,0.77658,2574.4,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503870567,1.44908,2574.4,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751503870962,0.77659,2574.3,2574.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751503871167,0.7766,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503872567,0.7766,2574.3,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751503872870,0.7766,2574.3,2573.7,2.96640219]
["bitfinex-derivatives","ETHF0:USTF0",1751503872871,2.65579242,2574.3,2573.7,2.96640219]
["bitfinex-derivatives","ETHF0:USTF0",1751503873170,0.77663,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503873670,1.68583949,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503873964,0.90920949,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503874364,0.90920949,2574.2,2574.1,3.43244242]
["bitfinex-derivatives","ETHF0:USTF0",1751503874569,0.6725,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503874769,1.58212594,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503875064,2.35868594,2574.4,2574.2,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751503875264,0.90962594,2574.3,2574.2,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751503876070,1.68621594,2574.3,2574.2,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751503877066,0.77665,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503877466,1.68649074,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503878172,0.90984074,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503878371,0.6725,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503878570,1.5825429,2574.4,2573.8,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1751503878767,0.77666,2574.1,2573.8,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1751503878973,0.77671,2573.9,2573.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751503879168,0.9099662,2573.9,2573.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1751503879568,0.9099662,2573.9,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751503879769,0.9099662,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751503880780,0.9099662,2573.8,2573.5,3.31259242]
["bitfinex-derivatives","ETHF0:USTF0",1751503880980,0.6445,2574.0,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751503881180,0.90980873,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751503881677,11.795,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503881982,12.70502573,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503882276,1.60202573,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503882475,0.91002573,2574.3,2574.2,3.43241242]
["bitfinex-derivatives","ETHF0:USTF0",1751503885472,0.91002573,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503885879,11.103,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751503886080,12.01321047,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751503887187,0.77653,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751503887379,0.91021047,2574.5,2574.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751503887584,2.65579242,2574.2,2573.6,2.32520748]
["bitfinex-derivatives","ETHF0:USTF0",1751503887786,1.57941047,2574.1,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503887986,0.91021047,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503888290,0.77679,2573.7,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751503888588,0.6526,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751503889086,0.77684,2573.5,2573.3,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751503889287,3.30839242,2573.6,2573.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751503889481,2.65579242,2573.4,2573.0,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751503889680,3.43272242,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503889880,2.65579242,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503890086,3.43272242,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503890281,0.77695,2573.1,2572.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751503890880,3.43273242,2573.2,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751503891489,1.2813,2573.5,2572.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751503891490,0.77691,2573.3,2572.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751503891691,0.77691,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503891889,2.17071,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503892084,2.17071,2573.3,2572.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751503892085,1.3938,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503892287,0.77687,2573.4,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503892492,40.8,2573.5,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751503892791,1.42942,2573.6,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751503892983,1.68491058,2573.5,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751503893186,41.4526,2573.6,2573.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751503893389,0.77693,2573.2,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751503893890,0.668,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751503894591,0.668,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503894891,0.668,2573.1,2572.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751503895092,1.44497,2573.1,2572.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751503895593,0.668,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503896692,0.77688,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751503896892,12.67010877,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751503897294,12.67010877,2573.4,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751503897485,11.762,2573.4,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751503897685,0.77695,2573.2,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751503897884,0.77692,2573.2,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751503898093,2.78961,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503898692,2.0127,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503898892,2.78962,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503899088,0.77692,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503899393,2.78961,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503899594,2.0127,2573.3,2572.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751503899793,0.6606,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503900096,12.53888,2573.4,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751503900694,12.53888,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751503900890,11.762,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751503901089,0.657,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751503902797,0.77694,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503902998,0.77694,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503903196,0.77691,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503903395,1.9639,2573.4,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503903396,0.77692,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503903595,0.77692,2573.2,2572.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751503903596,0.77692,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503903798,0.77695,2573.1,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751503903998,0.77697,2573.1,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751503904599,0.6759,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751503907399,0.77691,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503907599,1.44041,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503907901,0.6635,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503909201,1.44039,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503910003,0.6635,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503910202,1.44039,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503910900,0.6635,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503912403,1.44039,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503912604,0.77692,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751503912804,0.77692,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503913003,0.6635,2573.3,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503913202,0.77692,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503913403,0.77692,2573.2,2572.8,4.67899803]
["bitfinex-derivatives","ETHF0:USTF0",1751503913404,0.77692,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503913603,0.77692,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751503914903,3.32109803,2573.3,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751503915102,1.2839,2573.2,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503915303,0.77697,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503916405,1.68657385,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751503916699,1.44039,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503916903,2.34997907,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503917903,1.57308907,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503918505,0.90958907,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503918702,0.90958907,2573.3,2573.2,3.43451803]
["bitfinex-derivatives","ETHF0:USTF0",1751503918904,0.77677,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503919097,2.31745577,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751503919298,13.41845577,2574.0,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503919497,11.101,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503919697,11.101,2574.0,2573.9,2.10921]
["bitfinex-derivatives","ETHF0:USTF0",1751503920205,11.101,2574.0,2573.9,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751503922201,0.77663,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503923004,0.77663,2574.2,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503924302,5.5242581,2574.1,2573.5,2.58712]
["bitfinex-derivatives","ETHF0:USTF0",1751503924507,55.942,2574.3,2573.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751503924709,47.68662,2574.2,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503924911,0.77665,2574.1,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751503925403,46.91,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503925808,47.68662,2574.2,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503926107,0.77665,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503926306,46.91,2574.2,2573.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751503926307,46.91,2574.2,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503926508,0.6997,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503928711,67.041,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503928907,67.7464,2574.3,2573.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751503929113,0.7767,2574.0,2573.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751503929414,1.48211,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503929615,0.7054,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503929812,1.3263,2574.2,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751503930014,0.7054,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503930813,1.60759734,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503931011,2.38421734,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751503931307,2.38421734,2574.2,2573.5,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1751503931308,1.60759734,2574.2,2573.5,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1751503931513,0.90226433,2574.1,2573.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751503931814,1.3095,2574.1,2573.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751503932009,1.3095,2574.1,2573.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751503932217,0.77676,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503932717,0.7046,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503933018,1.48137,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503933518,0.7046,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503934218,1.48137,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503934419,0.7046,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751503934714,0.675,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503934919,2.35423137,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503935118,2.35423137,2574.0,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751503935320,1.67926137,2573.9,2573.7,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1751503935520,0.77671,2573.9,2573.7,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1751503935721,0.77671,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503935920,0.90262473,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503936821,0.675,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503941623,1.45168,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503941921,1.57757861,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503942824,1.45168,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503943028,2.35505649,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503943322,2.35522858,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503943523,1.57854858,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503946319,0.90354858,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503948931,1.19484858,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751503949929,0.77671,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751503950127,0.90354858,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751503950329,1.68025858,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751503950627,0.90354858,2573.9,2573.2,4.26747748]
["bitfinex-derivatives","ETHF0:USTF0",1751503950829,0.6737,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751503951024,1.57724858,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751503951822,0.90354858,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751503952129,1.68227609,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503952329,0.90556162,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503953733,1.68227162,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503954134,0.90556162,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503954532,0.90556162,2573.9,2573.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751503954533,1.68227162,2573.9,2573.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751503954833,0.90556162,2573.8,2573.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751503957631,0.90556162,2573.8,2573.7,4.10452895]
["bitfinex-derivatives","ETHF0:USTF0",1751503957632,0.90649596,2573.8,2573.7,4.10452895]
["bitfinex-derivatives","ETHF0:USTF0",1751503957825,0.90649596,2573.8,2573.7,4.62085895]
["bitfinex-derivatives","ETHF0:USTF0",1751503958029,0.90649596,2573.8,2573.7,5.39762895]
["bitfinex-derivatives","ETHF0:USTF0",1751503958230,1.7417,2574.0,2573.7,4.62085895]
["bitfinex-derivatives","ETHF0:USTF0",1751503958430,0.9065171,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503958732,1.6832271,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503959130,0.77674,2573.8,2573.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751503959333,1.6832571,2573.8,2573.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751503959532,0.9065171,2573.8,2573.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751503961035,1.6832571,2573.8,2573.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751503962536,0.9065171,2573.8,2573.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751503965039,1.6832571,2573.8,2573.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751503965438,0.9065171,2573.8,2573.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751503965832,0.90721295,2573.9,2573.7,3.32775895]
["bitfinex-derivatives","ETHF0:USTF0",1751503966437,0.90721295,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751503967140,0.90721295,2573.9,2573.8,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1751503968035,0.90721295,2573.9,2573.8,4.72019895]
["bitfinex-derivatives","ETHF0:USTF0",1751503975546,0.6469,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751503975745,0.6469,2574.3,2574.2,3.43317895]
["bitfinex-derivatives","ETHF0:USTF0",1751503976147,1.42349,2574.3,2574.2,3.43317895]
["bitfinex-derivatives","ETHF0:USTF0",1751503976444,0.6469,2574.3,2574.2,3.43317895]
["bitfinex-derivatives","ETHF0:USTF0",1751503979549,0.77652,2574.6,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751503979751,0.6542,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751503980352,1.43074,2574.5,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503980852,0.77656,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503981252,1.43075,2574.5,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503982059,0.6542,2574.5,2574.0,4.61995895]
["bitfinex-derivatives","ETHF0:USTF0",1751503982254,2.65655895,2574.3,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751503982455,0.77666,2574.1,2573.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751503982657,0.77661,2574.3,2573.9,2.65655895]
["bitfinex-derivatives","ETHF0:USTF0",1751503982851,3.31075895,2574.5,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503982852,0.77657,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751503983150,0.6542,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751503984649,11.733,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751503984954,0.6569,2574.8,2574.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751503985153,4.59795895,2574.5,2573.9,6.17804315]
["bitfinex-derivatives","ETHF0:USTF0",1751503985454,4.59795895,2574.5,2573.3,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1751503985455,2.65655895,2574.0,2573.3,2.32520748]
["bitfinex-derivatives","ETHF0:USTF0",1751503985650,0.77682,2573.6,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751503985848,0.6861,2573.5,2573.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751503986054,0.6861,2573.5,2573.1,2.32520748]
["bitfinex-derivatives","ETHF0:USTF0",1751503986055,0.77691,2573.3,2573.1,2.32520748]
["bitfinex-derivatives","ETHF0:USTF0",1751503986249,0.77691,2573.3,2573.0,0.3183343]
["bitfinex-derivatives","ETHF0:USTF0",1751503986455,0.77691,2573.3,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751503987157,1.9838,2573.5,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751503987356,2.07458,2573.4,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751503988560,2.07458,2573.4,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751503989164,2.07458,2573.4,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503989363,2.07458,2573.4,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751503989565,0.7769,2573.3,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751503989765,2.07458,2573.4,2573.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751503989962,0.77692,2573.3,2573.0,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1751503990163,0.77692,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503990463,0.77692,2573.3,2573.0,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1751503990864,0.77692,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503991064,1.08762,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503992866,1.08762,2573.3,2573.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751503992867,1.08762,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503993067,0.3107,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503994766,0.3107,2573.3,2573.2,6.30507829]
["bitfinex-derivatives","ETHF0:USTF0",1751503995161,0.3107,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503995463,0.77696,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751503996062,0.77694,2573.2,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751503996258,1.08761,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751503996459,1.08761,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503996668,1.08759,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751503997170,0.3107,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504000169,1.08759,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504000465,0.3107,2573.3,2572.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751504000670,1.4095,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751504000870,0.3107,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504001266,0.3107,2573.3,2573.2,6.30507829]
["bitfinex-derivatives","ETHF0:USTF0",1751504001467,0.3107,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504006476,1.08759,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504006677,0.3107,2573.3,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504006976,0.77695,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504007172,0.77697,2573.1,2572.8,1.02120067]
["bitfinex-derivatives","ETHF0:USTF0",1751504007377,0.77701,2572.9,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751504007676,1.4147,2573.0,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504007876,1.4147,2573.0,2572.5,3.28341]
["bitfinex-derivatives","ETHF0:USTF0",1751504008174,0.77702,2572.9,2572.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751504008375,0.77704,2572.8,2572.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751504008876,0.77703,2572.9,2572.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751504009277,1.41469,2573.0,2572.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751504009475,0.6377,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504009676,1.41468,2573.0,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751504010574,0.6377,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504014077,0.3107,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504014677,0.3107,2573.3,2573.2,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1751504015179,0.3107,2573.3,2573.2,4.42352748]
["bitfinex-derivatives","ETHF0:USTF0",1751504015378,0.6842,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504015777,1.59530141,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504016178,2.37201141,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504016581,0.77674,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751504016875,0.91110141,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751504018381,0.6842,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504018580,1.59478548,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504020082,11.081,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504020286,12.68472517,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504020481,13.46137517,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504020682,12.68472517,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504020883,1.60372517,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504021088,0.91042517,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504021485,11.85657,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751504021687,12.76653844,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751504022087,0.77659,2574.3,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751504022283,1.68658844,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751504022490,0.90996844,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751504022685,1.68658844,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751504023083,0.90996844,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751504023491,1.2929,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751504023789,0.6866,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751504024386,2.76412,2575.2,2574.7,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1751504024588,0.6866,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751504025187,0.6866,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751504025389,1.46297,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751504025989,0.6866,2575.1,2574.4,5.83479556]
["bitfinex-derivatives","ETHF0:USTF0",1751504026291,0.77639,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751504026792,2.14579,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751504026992,2.14579,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751504027187,1.3694,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751504027392,2.14578,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751504028794,0.77642,2574.9,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751504028994,2.1458,2575.0,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751504029493,2.1458,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751504029890,2.1458,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751504030196,1.46296,2575.1,2574.5,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1751504030597,0.6866,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751504030796,1.46295,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751504031596,0.77638,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751504031792,0.6866,2575.1,2574.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1751504031994,0.6866,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751504032497,1.46634,2575.5,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504032694,0.6916,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504033095,1.46786,2575.4,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504033396,0.6916,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504034798,1.46786,2575.4,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504035200,0.6916,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504035399,1.46786,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504035599,1.46786,2575.4,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504035905,0.6916,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504038200,1.46786,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504038401,0.6916,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504038603,0.77629,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504038802,1.46788,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504039604,0.7763,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751504040099,1.46787,2575.4,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751504040604,0.77629,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751504040799,1.46788,2575.4,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751504041004,0.77631,2575.3,2575.1,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751504041607,0.77632,2575.2,2575.1,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751504041908,0.77631,2575.3,2575.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751504044210,0.6916,2575.4,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751504044211,0.77632,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751504044506,0.77631,2575.3,2574.8,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751504044709,0.77631,2575.3,2575.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751504044909,1.46787,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504045207,0.6916,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504045614,1.46786,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504046713,0.77629,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504046914,0.77628,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504047214,1.41638,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504047716,0.6401,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504049817,1.41636,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504051317,0.77631,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504052619,1.41638,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504052918,2.31904751,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504053219,2.61024751,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504055924,0.77637,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751504056122,0.77641,2574.9,2574.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751504056317,35.705,2574.9,2574.5,2.99910748]
["bitfinex-derivatives","ETHF0:USTF0",1751504056618,0.90392694,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751504056923,0.7763,2575.3,2575.1,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751504057118,0.7763,2575.3,2574.5,2.99910748]
["bitfinex-derivatives","ETHF0:USTF0",1751504057119,0.7765,2574.6,2574.5,2.99910748]
["bitfinex-derivatives","ETHF0:USTF0",1751504057319,2.65364876,2574.9,2574.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751504057622,1.94088,2575.1,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751504057623,2.34561475,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751504058517,1.56916475,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751504058718,0.90386475,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751504058918,37.15219,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751504059118,38.05597658,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751504060620,0.90378658,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751504061125,0.2912,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504061424,1.19496692,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504061823,1.97124692,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504062117,1.19496692,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504062826,1.97122692,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504063624,1.19496692,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504064829,1.97122692,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504065427,1.19496692,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504065627,1.97122692,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751504066329,0.77629,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504066531,0.90376692,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504066730,1.68005692,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504067332,1.68005692,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751504067528,0.77629,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751504067726,0.77629,2575.3,2575.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751504067927,0.90128551,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751504068126,1.67760551,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751504068425,0.90128551,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751504068627,3.55493427,2575.3,2574.9,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751504068822,0.6771,2575.1,2574.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751504069025,0.90137523,2575.0,2574.9,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1751504072032,1.67775523,2575.0,2574.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751504072531,1.67775523,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751504072836,0.77638,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751504073133,1.67793646,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751504074533,0.90155646,2575.0,2574.6,4.59474876]
["bitfinex-derivatives","ETHF0:USTF0",1751504074737,0.77646,2574.8,2574.6,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1751504075027,0.77647,2574.7,2574.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751504075225,1.47217,2574.7,2574.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751504075430,0.6957,2574.7,2574.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751504075834,1.47217,2574.7,2574.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751504076133,0.7765,2574.6,2574.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751504076333,1.47219,2574.7,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504076934,0.7765,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504080330,0.77653,2574.5,2574.4,4.77748876]
["bitfinex-derivatives","ETHF0:USTF0",1751504080530,0.77653,2574.5,2574.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751504080724,0.77662,2574.2,2574.1,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1751504080929,0.77662,2574.2,2574.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751504081835,11.063,2574.5,2574.1,3.98334876]
["bitfinex-derivatives","ETHF0:USTF0",1751504082035,0.77662,2574.2,2574.1,3.98334876]
["bitfinex-derivatives","ETHF0:USTF0",1751504082229,0.77662,2574.2,2574.1,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1751504082828,0.06761056,2574.9,2574.1,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1751504083032,0.6515,2575.2,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751504083231,0.6515,2575.2,2574.5,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1751504083232,0.77642,2574.9,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751504083431,0.7764,2575.0,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751504083736,3.43004876,2575.0,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751504083929,0.77644,2574.9,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751504084125,0.77642,2574.9,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751504084537,3.32834876,2575.0,2574.2,4.26673748]
["bitfinex-derivatives","ETHF0:USTF0",1751504084733,0.77648,2574.7,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751504084934,2.34825127,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751504085138,1.57175127,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751504085337,0.6721,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751504086340,0.77646,2574.8,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751504086534,0.77646,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751504086735,1.6761747,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751504087441,0.77647,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504087641,0.77647,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504087942,0.77648,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504089043,0.77648,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504089245,0.77649,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504089744,0.7765,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504090040,0.77649,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504090343,0.77649,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504090544,0.77646,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751504090744,0.77647,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504091343,1.00407,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504091546,0.2276,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504094147,1.00407,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504094549,1.12811028,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504094749,1.00407,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504095244,1.90459744,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504095747,1.12812744,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504096347,0.2276,2574.7,2574.6,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1751504096550,1.12859222,2574.7,2574.6,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1751504098043,1.90506222,2574.7,2574.6,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1751504098953,1.12859222,2574.7,2574.6,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1751504099645,0.2276,2574.7,2574.6,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1751504100749,1.00407,2574.7,2574.6,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1751504101051,1.00407,2574.7,2574.1,4.97885624]
["bitfinex-derivatives","ETHF0:USTF0",1751504101052,1.13851747,2574.7,2574.1,4.97885624]
["bitfinex-derivatives","ETHF0:USTF0",1751504101251,0.77658,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751504101653,1.68749747,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751504102553,0.91091747,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751504103051,0.6833,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751504103250,1.59393244,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751504103654,1.59393244,2574.5,2574.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751504103655,0.77661,2574.3,2574.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751504104157,1.68724244,2574.3,2574.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751504104355,0.91063244,2574.3,2574.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751504105159,1.68722244,2574.3,2574.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751504105559,0.91063244,2574.3,2574.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751504106960,1.68722244,2574.3,2574.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751504107562,0.91063244,2574.3,2574.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751504107863,1.45985,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751504108062,2.37099509,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751504109163,1.59444509,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751504109357,0.91114509,2574.5,2574.4,3.43020876]
["bitfinex-derivatives","ETHF0:USTF0",1751504109764,1.68767509,2574.5,2574.4,3.43020876]
["bitfinex-derivatives","ETHF0:USTF0",1751504109964,0.91114509,2574.5,2574.4,3.43020876]
["bitfinex-derivatives","ETHF0:USTF0",1751504110961,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504111162,0.2276,2574.7,2574.6,3.43014876]
["bitfinex-derivatives","ETHF0:USTF0",1751504111757,0.2276,2574.7,2574.6,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751504111958,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504112760,1.94125,2574.6,2574.1,2.3256666]
["bitfinex-derivatives","ETHF0:USTF0",1751504113066,0.77668,2574.1,2573.8,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1751504113257,3.30354876,2574.0,2573.3,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504113463,0.77679,2573.7,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504113961,0.6608,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504114563,1.4376,2573.6,2573.4,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1751504114763,0.6608,2573.6,2573.4,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1751504115064,0.6608,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504115564,1.43763,2573.6,2573.4,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1751504115759,0.77683,2573.5,2573.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751504115971,0.77696,2573.1,2572.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751504116469,0.77694,2573.2,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504116863,0.6614,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504117067,0.77687,2573.4,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504117368,1.43825,2573.5,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504117567,0.77688,2573.4,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751504117767,0.77688,2573.4,2573.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751504117768,0.77686,2573.4,2573.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751504118067,11.062,2573.9,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504118268,0.77674,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504118466,0.77674,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504118666,11.83872,2573.9,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504119063,0.77674,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504120068,0.77674,2573.8,2573.6,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1751504120570,0.77674,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504121270,0.77674,2573.8,2573.6,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1751504121670,0.77674,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504122169,0.77674,2573.8,2573.6,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1751504122370,0.77677,2573.7,2573.6,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1751504122663,0.77677,2573.7,2573.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751504122861,0.77677,2573.7,2573.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751504123060,0.77677,2573.7,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751504123570,0.77676,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504123766,0.77678,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504124367,0.77676,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504124768,0.77676,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504124968,0.77677,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504125967,0.6614,2574.0,2573.5,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504126161,36.6134,2574.0,2573.5,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504126367,0.77679,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751504126771,0.7768,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504127069,0.77679,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504129473,0.77673,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751504130075,0.6614,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504130271,1.43808,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504130574,0.77679,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504131176,0.7768,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504131480,1.4613,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504131672,0.6845,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504133577,1.4613,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504134280,0.6845,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504134477,0.7768,2573.7,2573.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751504134677,0.77681,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504134873,0.7047,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504135577,1.48147,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504136779,0.7047,2573.7,2573.0,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504136978,0.77686,2573.4,2573.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751504137176,0.77686,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504138377,0.77691,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751504138877,0.77688,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504139378,0.77687,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751504139777,0.77687,2573.4,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751504140278,0.77687,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504140779,0.77689,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751504140976,0.77687,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751504141872,0.77681,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504142077,1.70131271,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504142479,1.70131271,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504142678,0.92450271,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504143076,0.92560004,2573.6,2573.3,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504143380,0.92560004,2573.5,2573.4,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1751504143579,1.48147,2573.7,2573.4,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1751504143580,0.7768,2573.6,2573.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751504143779,1.48149,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504143978,2.40719461,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504144579,1.63040461,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504144780,0.92570461,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504144980,0.92570461,2573.7,2573.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751504146280,0.6357,2573.9,2573.6,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751504146480,0.6357,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504146481,1.41244,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504146676,1.5613622,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504147183,2.3380722,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504148379,0.77675,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504148581,1.7024122,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504149683,0.9256622,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504150082,1.7024022,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504151088,0.77677,2573.7,2573.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751504151282,1.7024322,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504151984,0.9256622,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504152585,1.7024322,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504155188,0.9256622,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504155388,1.7024322,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504157384,1.69989094,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504157794,0.92312094,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504158496,1.69989094,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504158995,0.92312094,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504161596,1.69991367,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504161997,0.92314367,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504162294,1.69991367,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504163100,0.92314367,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504163796,0.6357,2573.9,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504164002,0.6357,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504164294,0.92362558,2573.9,2573.8,3.43038876]
["bitfinex-derivatives","ETHF0:USTF0",1751504164691,0.6473,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751504164895,2.34756737,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751504165398,1.57094737,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751504165594,60.96342981,2574.9,2574.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751504165595,0.2276,2574.7,2574.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751504165796,0.2276,2574.7,2574.6,3.43014876]
["bitfinex-derivatives","ETHF0:USTF0",1751504166200,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504168097,1.00408,2574.7,2574.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751504168301,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504168699,1.00407,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504168900,1.00407,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504169105,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504170903,1.00407,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504171402,0.7765,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504171602,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504171802,1.00409,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504172105,1.00409,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504172402,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504174908,1.00407,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504175406,1.00407,2574.7,2574.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751504175606,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504176809,0.2276,2574.7,2574.6,3.43014876]
["bitfinex-derivatives","ETHF0:USTF0",1751504181111,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504183113,1.00407,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504183307,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504183508,1.00407,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504185708,0.2276,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504189511,0.2276,2574.7,2574.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751504189712,0.77651,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751504191117,1.00409,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504191917,0.7765,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504194518,1.6892592,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504195123,0.77654,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751504195421,0.91310822,2574.5,2574.0,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504195619,0.77671,2573.9,2573.7,3.00904388]
["bitfinex-derivatives","ETHF0:USTF0",1751504195813,1.56662746,2573.8,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751504196018,1.68952871,2573.7,2573.5,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1751504196218,0.7768,2573.6,2573.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751504196425,0.7768,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504197221,0.77679,2573.7,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751504197422,3.30754876,2573.8,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751504197724,0.77683,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504198523,0.77683,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504199222,0.77682,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504199624,0.77678,2573.7,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504199818,1.4022,2573.7,2573.2,3.03347204]
["bitfinex-derivatives","ETHF0:USTF0",1751504200022,1.4022,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504201126,2.17897,2573.7,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504201323,0.7768,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504202020,1.4022,2573.7,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751504202224,0.77682,2573.6,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751504202926,1.4022,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504203624,2.17897,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504203826,2.17897,2573.7,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504204126,0.7768,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504204327,2.17899,2573.7,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504204522,1.4022,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504206027,2.17897,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504206327,1.4022,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504206927,1.4022,2573.7,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504207128,2.17898,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504207729,0.77688,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751504207929,0.77688,2573.4,2573.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751504207930,0.77689,2573.3,2573.2,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751504208129,1.42509,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751504208331,0.6482,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751504209527,0.6482,2573.3,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504209528,0.77692,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504210028,2.6186,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504210329,2.6186,2573.3,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751504210528,0.77693,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504210827,3.39551,2573.3,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504211024,2.6186,2573.3,2572.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751504211326,0.77697,2573.1,2572.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751504211921,2.65364876,2573.0,2572.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751504212125,0.77706,2572.8,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751504212325,2.65364876,2572.8,2572.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751504212525,3.43082876,2572.4,2572.2,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751504213121,43.45364876,2572.6,2572.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751504213326,40.8,2572.6,2572.1,4.64334876]
["bitfinex-derivatives","ETHF0:USTF0",1751504213527,40.8,2572.6,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504213732,0.77713,2572.5,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504213932,41.57712,2572.6,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504214431,0.7771,2572.6,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504214630,1.94277,2572.6,2571.9,0.31911028]
["bitfinex-derivatives","ETHF0:USTF0",1751504214928,3.43085876,2572.3,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751504215132,0.6443,2572.2,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751504220432,1.42152,2572.2,2571.8,2.9702962]
["bitfinex-derivatives","ETHF0:USTF0",1751504220637,0.6443,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504221034,1.42152,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504221536,0.6443,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504223235,1.42152,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504223436,0.6443,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504225239,1.42152,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504225639,0.6443,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504228342,1.42152,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504229442,0.6443,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504232646,1.42152,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504235449,0.6443,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504235748,80.50384876,2572.5,2572.0,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504235749,0.77718,2572.4,2572.0,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504236052,0.77718,2572.4,2572.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751504236238,0.77718,2572.4,2572.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751504236642,91.02779876,2572.5,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504236845,41.71232823,2572.5,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504237646,0.91232823,2572.5,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504239253,11.7146,2572.6,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504239548,11.98648978,2572.6,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504241150,12.76358978,2572.6,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504242349,11.98648978,2572.6,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504245654,0.91348978,2572.6,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504246063,0.91348978,2572.6,2572.5,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751504248859,11.84899,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504249153,48.47540316,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504249357,89.27540316,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504251460,11.98441316,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504251659,47.69441316,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504252360,0.77701,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751504252561,1.68942316,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751504252860,0.91241316,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751504253760,4.34307192,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751504254561,4.34307192,2572.9,2572.7,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751504254762,0.91241316,2572.8,2572.7,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751504255663,1.68945316,2572.8,2572.7,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751504256865,1.68945316,2572.8,2572.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751504257065,0.77707,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504257364,0.77703,2572.9,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751504257664,1.68862563,2572.9,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751504258160,0.7771,2572.6,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751504258357,0.77716,2572.4,2572.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751504258767,0.77716,2572.4,2572.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751504258768,0.77722,2572.2,2572.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751504258962,0.77722,2572.2,2572.0,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751504259359,2.65364876,2572.3,2571.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751504259659,0.77733,2571.9,2571.7,2.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751504259862,0.77733,2571.9,2571.7,3.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751504260064,1.4773,2572.0,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751504260261,0.7,2572.0,2571.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751504260565,1.4773,2572.0,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751504261664,0.7,2572.0,2571.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751504262960,58.29045577,2572.9,2571.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751504263157,1.56371554,2572.8,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751504263361,0.91221554,2572.7,2572.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751504263561,0.77719,2572.3,2572.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751504263966,0.77732,2571.9,2571.7,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504264162,0.77732,2571.9,2571.6,6.31269264]
["bitfinex-derivatives","ETHF0:USTF0",1751504264467,0.7773,2572.0,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751504264865,0.6515,2571.9,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751504266165,0.77725,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504266366,0.77726,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751504266562,0.91259,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751504266770,0.6842,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504266969,2.37394736,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504267967,1.46142,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751504269472,0.77717,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504269666,0.7772,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751504269869,1.68947653,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751504270172,0.91227653,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751504271262,0.6593,2572.4,2572.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751504271466,1.57141121,2572.4,2572.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751504272167,0.6593,2572.4,2572.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751504273473,35.698,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504273778,0.91944984,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504274072,11.066,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751504274278,11.066,2572.8,2572.7,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1751504274571,1.44175,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504274772,2.36121057,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504274974,1.58426057,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504276071,0.91946057,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504276272,11.7653,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504276472,12.68429411,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504277473,13.46118411,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504277772,12.68429411,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504278173,13.46118411,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504278575,12.68429411,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504278775,13.46118411,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504278972,2.39518411,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504279475,0.77693,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751504279674,0.77693,2573.2,2572.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751504279675,0.77696,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504279875,3.43058876,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504280176,2.65364876,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504280377,3.43057876,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504281076,0.77695,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504281272,0.77695,2573.1,2572.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751504281472,3.43063876,2573.0,2572.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751504281671,3.43063876,2573.0,2572.4,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504281672,2.65364876,2573.0,2572.3,4.26289388]
["bitfinex-derivatives","ETHF0:USTF0",1751504281872,0.77708,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751504282072,0.77708,2572.7,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751504282577,3.43070876,2572.8,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751504282772,2.65364876,2572.8,2572.5,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751504283177,0.77707,2572.7,2572.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751504283377,0.77707,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504283577,4.83250876,2572.8,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504284375,2.65364876,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751504284775,1.41423,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504285280,0.77707,2572.7,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751504285678,0.77707,2572.8,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751504286182,2.65364876,2572.8,2572.4,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1751504286382,3.43075876,2572.6,2572.4,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1751504286681,0.77709,2572.7,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504287371,5.43380876,2572.8,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504287772,5.43380876,2572.8,2572.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751504287773,4.09750876,2572.8,2572.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751504288178,0.77707,2572.7,2572.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751504288582,0.77711,2572.6,2572.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751504288782,0.77711,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751504289082,4.64084876,2572.8,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504289283,0.77707,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504289581,5.41790876,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751504289784,6.33543184,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751504292283,5.55837184,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751504292581,42.21423,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504292582,0.6372,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504292781,1.55578452,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504293482,2.33279452,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504294178,1.55578452,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504294382,46.73,2573.2,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504294585,46.73,2573.2,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504294586,0.777,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504294784,1.69576986,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504296686,0.91876986,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504297989,0.6448,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504298190,1.56395853,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504298590,2.34090853,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504298790,1.56395853,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504299096,2.34090853,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504300093,1.56395853,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504302294,2.34090853,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504302892,0.777,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504303097,1.69615853,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504303287,0.77701,2572.9,2572.8,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1751504303496,1.69616853,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504303691,0.77705,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751504303893,3.43065876,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504304093,4.35406716,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504305197,3.57705716,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504305901,4.35406716,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504307297,0.9234084,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504307495,0.681,2573.4,2572.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1751504307699,0.92411805,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504312603,3.57776681,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504315703,4.35465681,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504316309,3.57776681,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504317500,4.35465681,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504318009,0.92411805,2573.3,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504328616,0.6533,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504328816,1.57571527,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504329210,0.6533,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504329409,1.57574794,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504330920,0.92244794,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504331626,55.982,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504331823,35.635,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504334224,38.28864876,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504334826,0.77678,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504335025,1.9972,2573.7,2573.1,3.23555]
["bitfinex-derivatives","ETHF0:USTF0",1751504335321,2.65364876,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504335627,2.65364876,2573.4,2573.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751504335822,2.65364876,2573.4,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504335823,2.65364876,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504336621,3.30374876,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504337425,0.6501,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504339024,38.28264876,2573.5,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504339224,36.2761,2573.5,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504340528,37.05293,2573.5,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504340725,36.2761,2573.5,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504341225,55.26936876,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504341427,56.81010453,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504341622,50.09335876,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751504341828,0.77691,2573.3,2572.8,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504342021,58.78620857,2573.9,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504342022,77.7592,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504342226,35.658,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751504342429,36.43487,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504342626,76.458,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504343227,36.43486,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504343528,36.57510616,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504351131,0.91710616,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504351532,0.91710616,2573.4,2573.3,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1751504352029,1.4675,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504352236,2.384703,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504353040,0.917203,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504362343,3.57085176,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504363144,4.34762176,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504364944,3.57085176,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504365146,0.917203,2573.7,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504367746,35.641,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504367941,36.55809628,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504368842,0.91709628,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504371049,0.91709628,2573.8,2573.7,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1751504373552,0.91709628,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504375152,1.59959628,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504378954,5.03000504,2573.8,2573.4,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1751504379154,4.11290876,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504379354,5.03035465,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504382056,1.59994589,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751504382259,1.59994589,2573.8,2573.7,3.43041876]
["bitfinex-derivatives","ETHF0:USTF0",1751504382260,0.91744589,2573.8,2573.7,3.43041876]
["bitfinex-derivatives","ETHF0:USTF0",1751504382656,0.91744589,2573.8,2573.7,5.50861876]
["bitfinex-derivatives","ETHF0:USTF0",1751504382960,0.661,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504383159,1.57903877,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504384159,0.91803877,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504384854,0.91803877,2574.0,2573.9,3.43035876]
["bitfinex-derivatives","ETHF0:USTF0",1751504385056,0.91803877,2574.0,2573.9,4.75925876]
["bitfinex-derivatives","ETHF0:USTF0",1751504385255,0.91803877,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504385456,0.77666,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504385659,1.69432145,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504385960,0.91766145,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504388258,0.661,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751504388457,1.57797974,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751504390461,0.661,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751504393361,57.40445,2574.5,2573.9,3.33208]
["bitfinex-derivatives","ETHF0:USTF0",1751504393660,1.60520779,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751504396361,1.60505316,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751504400461,4.25870192,2574.4,2573.8,2.63346778]
["bitfinex-derivatives","ETHF0:USTF0",1751504400666,0.77665,2574.1,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504400867,2.65364876,2574.1,2573.7,2.62938]
["bitfinex-derivatives","ETHF0:USTF0",1751504401066,0.6359,2574.0,2573.7,2.94666266]
["bitfinex-derivatives","ETHF0:USTF0",1751504401270,0.6359,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504402871,1.9108,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504403172,0.6359,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504403468,0.6359,2574.0,2573.7,0.99148208]
["bitfinex-derivatives","ETHF0:USTF0",1751504403469,0.77673,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504403663,0.6359,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504403866,2.32582697,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504404167,2.82404697,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504404471,3.60072697,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504404674,2.82404697,2574.0,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504404874,3.43043876,2573.7,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504405168,1.4499,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504405566,0.6731,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504405866,1.4499,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504406068,0.6731,2573.6,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504406272,0.77685,2573.5,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504406467,2.78952,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504406667,3.70262203,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504407872,0.77684,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504408073,2.11644,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504408369,0.77691,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751504408575,0.77698,2573.0,2572.9,3.09694388]
["bitfinex-derivatives","ETHF0:USTF0",1751504408769,0.77701,2572.9,2572.8,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504408975,43.45364876,2573.0,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751504409174,44.23064876,2573.0,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751504409376,40.8,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504409578,41.57698,2573.0,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751504409772,41.57698,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504409973,40.8,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504410375,2.05626,2573.1,2572.6,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504410376,0.635,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504410575,1.41193,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504411375,0.77695,2573.1,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504411577,2.05625,2573.1,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504411973,0.77698,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504412473,1.2793,2573.1,2572.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751504412679,0.77706,2572.8,2572.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751504412882,0.639,2573.0,2572.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751504413077,1.2793,2573.1,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751504413277,0.77698,2573.0,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751504413771,11.674,2573.3,2572.8,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504413976,1.68768266,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504414174,0.77695,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504414773,0.77695,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504414974,0.77694,2573.2,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504415276,0.77695,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504416784,0.77694,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504416980,0.77694,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504417380,40.8,2573.4,2573.0,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504417581,52.61187,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504417777,0.77689,2573.3,2573.0,4.67524876]
["bitfinex-derivatives","ETHF0:USTF0",1751504418087,0.77693,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751504418282,2.65364876,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504418283,40.8,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504418481,11.035,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504418681,12.72220822,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504418884,11.035,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504419181,11.8118,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504420084,0.77683,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504421183,2.65364876,2573.5,2573.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751504421386,0.77691,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751504421686,0.77684,2573.5,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504421885,0.77687,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751504422390,0.77685,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751504422685,0.77683,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504423385,11.035,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504423790,11.8118,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504423990,0.77689,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751504424195,2.65364876,2573.5,2573.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751504424486,0.77701,2572.9,2572.8,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751504425283,0.777,2573.0,2572.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751504427385,0.77701,2572.9,2572.8,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751504427587,0.77701,2572.9,2572.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751504427890,0.77701,2572.9,2572.8,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1751504428089,0.77699,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504428790,0.77701,2572.9,2572.8,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1751504430490,0.6824,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504430681,0.77693,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751504430885,0.77693,2573.2,2573.1,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1751504432091,0.7769,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751504432390,0.7769,2573.3,2573.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751504433387,1.43458,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504433589,11.032,2573.5,2573.2,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751504433790,0.77689,2573.3,2573.2,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751504433988,0.77692,2573.2,2573.1,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751504434188,0.77692,2573.2,2573.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751504434691,0.77692,2573.2,2573.1,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1751504435092,0.77689,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751504435393,1.69344807,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751504435693,0.77691,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751504435882,1.69346807,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751504438389,0.77692,2573.2,2573.1,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751504438584,0.77692,2573.2,2573.0,3.33284876]
["bitfinex-derivatives","ETHF0:USTF0",1751504438585,0.77701,2572.9,2572.8,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504438784,0.77701,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504438990,1.69326637,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504439190,0.777,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504439395,1.69324991,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504439694,0.77703,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751504441296,0.777,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504441596,1.69218475,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504441997,0.91518475,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504443597,0.91518475,2573.0,2572.9,3.43063876]
["bitfinex-derivatives","ETHF0:USTF0",1751504443798,1.69216475,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504444296,0.77697,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504444496,1.69218657,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504444694,0.777,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504445293,0.77697,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504445488,1.69226308,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504445694,0.91529308,2573.1,2572.7,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504445895,0.77703,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751504446501,0.77706,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751504446902,1.46783,2572.9,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751504450002,0.6908,2572.9,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751504452606,1.46781,2572.9,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751504452905,0.6908,2572.9,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751504453302,2.65364876,2573.4,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751504453303,11.033,2573.4,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751504453506,1.6909985,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751504454105,1.6909985,2573.3,2573.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751504454106,0.77692,2573.2,2573.1,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751504454308,1.6910085,2573.2,2573.1,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751504454907,1.6910085,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751504456210,0.77698,2573.0,2572.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751504456410,0.777,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504456710,1.47286,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504456911,1.61020532,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504457509,2.38715532,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504459312,1.47285,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504459512,0.777,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504460304,0.77704,2572.8,2572.7,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504460508,0.91468203,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504460717,1.69175175,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504462212,0.77706,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751504462410,0.77716,2572.4,2572.2,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504462611,2.65364876,2572.5,2572.1,3.01434388]
["bitfinex-derivatives","ETHF0:USTF0",1751504462803,0.92401159,2572.4,2572.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751504463008,2.7177,2572.7,2572.2,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504463009,1.47489,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504463208,2.39892818,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504463410,0.77712,2572.6,2572.5,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751504463610,1.70115818,2572.6,2572.5,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751504463910,0.92403818,2572.6,2572.5,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751504465110,0.92403818,2572.6,2572.5,3.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751504465606,0.92403818,2572.6,2572.4,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504465810,0.6978,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504466012,0.92319034,2572.7,2572.6,3.43074876]
["bitfinex-derivatives","ETHF0:USTF0",1751504466613,1.47513,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504466811,2.39890514,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504467006,0.77705,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751504467309,1.70082514,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751504467712,0.92377514,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751504468412,1.47513,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504468613,2.39917609,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751504473813,0.77705,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751504474914,0.9238582,2572.8,2572.2,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504475114,0.77715,2572.5,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751504475515,1.42855,2572.5,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751504476212,0.77717,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504476614,1.42855,2572.5,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504476814,0.7772,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751504477116,0.77718,2572.4,2572.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751504478120,2.80356,2572.5,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504478418,3.73610921,2572.5,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504479219,0.77717,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504481421,0.77717,2572.4,2572.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751504481422,2.80355,2572.5,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504481622,3.73614411,2572.5,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504485235,3.73612411,2572.5,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751504486533,0.77718,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504488131,0.93781077,2572.4,2572.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751504488333,2.0264,2572.5,2571.9,2.62480815]
["bitfinex-derivatives","ETHF0:USTF0",1751504488334,0.7773,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751504488534,0.7773,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751504489334,0.6986,2572.1,2572.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751504489535,2.0006,2572.1,2572.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751504489832,0.77714,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504490032,2.41360933,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504490637,1.63646933,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504491338,2.41359933,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751504492637,0.77717,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504492839,0.77719,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751504493138,2.11569,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751504493439,3.05324762,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751504494240,4.92970638,2572.4,2572.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751504494541,0.77724,2572.2,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751504495335,2.15351,2572.3,2572.2,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751504495541,2.15349,2572.3,2572.2,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751504496239,1.3763,2572.3,2572.2,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751504497241,2.15349,2572.3,2572.2,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751504498143,2.15349,2572.3,2571.9,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504498342,2.15349,2572.3,2572.2,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751504501138,0.77729,2572.0,2571.8,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504501344,0.6972,2571.9,2571.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751504503642,1.47451,2571.9,2571.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751504503840,4.12817876,2571.9,2571.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751504504039,2.41329138,2571.9,2571.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751504504345,0.77739,2571.7,2571.5,3.09735388]
["bitfinex-derivatives","ETHF0:USTF0",1751504504545,2.65364876,2571.7,2571.4,3.78518388]
["bitfinex-derivatives","ETHF0:USTF0",1751504504746,2.65364876,2571.7,2571.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751504505047,0.77742,2571.6,2571.4,1.76942614]
["bitfinex-derivatives","ETHF0:USTF0",1751504505247,0.77743,2571.5,2571.4,1.76942614]
["bitfinex-derivatives","ETHF0:USTF0",1751504505543,0.6814,2571.5,2571.4,1.76942614]
["bitfinex-derivatives","ETHF0:USTF0",1751504506735,0.6814,2571.5,2571.4,1.08162614]
["bitfinex-derivatives","ETHF0:USTF0",1751504506936,0.6814,2571.5,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751504512546,0.6814,2571.5,2571.4,1.08222209]
["bitfinex-derivatives","ETHF0:USTF0",1751504513848,0.6814,2571.5,2571.4,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751504514953,1.45885,2571.5,2571.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751504515152,0.6814,2571.5,2571.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751504520654,0.77752,2571.3,2571.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751504520854,1.47858,2571.4,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751504521055,0.7775,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751504521349,2.83559,2571.4,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751504521551,1.47859,2571.4,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751504521752,0.7011,2571.4,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751504522154,0.77742,2571.6,2571.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751504522655,0.77743,2571.6,2571.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751504525553,0.7011,2571.8,2571.4,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504525754,0.77737,2571.7,2571.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751504526057,0.77737,2571.7,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751504526058,0.77739,2571.7,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751504526454,3.35474876,2571.8,2571.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751504526455,0.7011,2571.8,2571.7,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751504526656,2.65364876,2572.0,2571.6,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504526657,0.77728,2572.0,2571.6,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504526958,0.77727,2572.1,2571.6,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504527256,0.93700535,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751504527657,1.71428535,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751504528466,0.77739,2571.7,2571.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751504528762,0.77739,2571.7,2571.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751504528963,0.77739,2571.7,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751504529164,2.37448796,2571.7,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751504529355,2.37448796,2571.7,2571.2,3.09744388]
["bitfinex-derivatives","ETHF0:USTF0",1751504529356,3.54058796,2571.7,2571.2,3.09744388]
["bitfinex-derivatives","ETHF0:USTF0",1751504529563,0.77751,2571.3,2571.2,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751504529761,0.7775,2571.3,2571.2,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751504530262,0.77753,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751504530462,0.77752,2571.3,2571.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751504531264,0.77754,2571.2,2571.1,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751504531466,3.43119876,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751504532065,2.65364876,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751504532461,8.59176846,2571.2,2570.7,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504532764,2.65364876,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751504532964,3.59176846,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751504533166,3.43129876,2570.8,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504533668,0.77768,2570.7,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751504533967,3.43130876,2570.8,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504534361,2.65364876,2570.8,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504534665,2.65364876,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751504535962,3.43129876,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751504536257,2.65364876,2570.8,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504536566,2.65364876,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751504537865,3.43129876,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751504538066,4.74189876,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751504538665,4.74189876,2570.8,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504538858,0.665,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504539064,1.44268,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504539367,1.9756,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504539564,2.75328,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504539764,1.9756,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504540468,2.75328,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504540871,1.9756,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504541170,2.75328,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504541973,1.9756,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504542472,2.75328,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504543072,2.75329,2570.7,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751504543568,2.75329,2570.7,2570.2,4.66771893]
["bitfinex-derivatives","ETHF0:USTF0",1751504543775,2.65364876,2570.3,2570.0,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504543970,0.6841,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751504544166,12.9672,2570.6,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751504544470,0.7778,2570.3,2570.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751504544670,0.7778,2570.3,2570.2,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751504544872,0.77779,2570.4,2570.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751504546473,4.11549876,2570.5,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751504546772,0.77777,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751504546975,4.11550876,2570.5,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751504547175,0.77777,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504547773,0.7778,2570.3,2570.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751504547975,0.77784,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751504548173,0.77784,2570.2,2569.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751504548174,2.65364876,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751504548375,0.77778,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751504548577,0.77788,2570.1,2570.0,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751504548778,0.77789,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751504548970,3.43153876,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751504549278,3.43154876,2570.0,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751504549480,2.65364876,2570.0,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751504549882,3.43153876,2570.0,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751504550174,2.65364876,2570.0,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751504550580,24.55455752,2570.0,2569.1,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504550782,0.77803,2569.6,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751504550982,0.6667,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751504551179,1.44474,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751504551377,0.6667,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751504552082,3.32034876,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751504558482,4.09837876,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751504558987,5.45397876,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751504559380,0.77807,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751504559580,0.77807,2569.4,2569.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751504559581,4.00924876,2569.4,2568.9,0.31727719]
["bitfinex-derivatives","ETHF0:USTF0",1751504559780,4.00924876,2569.4,2568.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751504559781,2.65364876,2569.0,2568.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751504560185,4.13472876,2569.0,2568.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751504560382,2.65364876,2568.8,2568.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751504560590,2.65364876,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751504561185,3.43188876,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751504561780,3.96774876,2568.8,2568.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751504561985,2.65364876,2568.4,2568.0,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1751504562186,2.65364876,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751504562684,2.65364876,2568.4,2567.9,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1751504562889,0.6966,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751504563186,3.35024876,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751504563387,4.12860876,2568.4,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751504563690,4.66434876,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751504566289,3.35024876,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751504566591,44.15024876,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751504568794,44.92860876,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751504568993,46.21840876,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751504569390,0.77843,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751504569596,2.65364876,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751504569895,39.03506876,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751504570094,0.77845,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751504570298,4.01674876,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504571292,4.79519876,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504571492,4.01674876,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504571691,4.79519876,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504572195,4.01674876,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504574102,4.01674876,2568.1,2567.6,2.25363905]
["bitfinex-derivatives","ETHF0:USTF0",1751504574103,39.62474876,2568.1,2567.6,2.25363905]
["bitfinex-derivatives","ETHF0:USTF0",1751504574398,2.65364876,2567.8,2567.7,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751504576098,3.43218876,2567.8,2567.7,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751504576301,2.65364876,2567.8,2567.7,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751504579705,3.96614876,2567.8,2567.7,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751504580210,3.96614876,2567.8,2567.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751504580211,0.77861,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751504580503,0.77861,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751504580504,2.65364876,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751504580900,3.29854876,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751504582603,5.35094876,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751504582901,4.57234876,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751504584008,3.29854876,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751504584901,0.6449,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751504585107,36.2589,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751504585406,0.77865,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751504585606,2.65364876,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751504587005,3.43228876,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751504587205,0.77866,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751504587506,3.43230876,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751504587701,2.65364876,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751504588902,3.43229876,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751504589103,3.43231876,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751504589309,0.7787,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751504589506,35.614,2567.3,2566.3,5.02358567]
["bitfinex-derivatives","ETHF0:USTF0",1751504589700,2.65364876,2566.7,2566.3,4.26738388]
["bitfinex-derivatives","ETHF0:USTF0",1751504589905,11.6719,2567.2,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751504589906,2.65364876,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751504590506,3.43244876,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751504590708,2.65364876,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751504591012,3.43245876,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751504591309,9.60071876,2566.9,2565.9,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504591506,0.77896,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751504591810,0.77899,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751504592013,1.45109,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751504592513,2.65364876,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751504592810,37.10215,2566.8,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751504593012,2.65364876,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751504593205,0.6721,2567.1,2566.4,2.65364876]
["bitfinex-derivatives","ETHF0:USTF0",1751504593410,40.8,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751504594603,43.45364876,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751504595009,56.083,2567.2,2566.7,4.60077876]
["bitfinex-derivatives","ETHF0:USTF0",1751504595208,35.675,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751504595408,38.32864876,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751504595714,43.45364876,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751504596009,40.8,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751504596213,46.713,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751504597011,46.714,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751504599113,47.9959,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751504600514,48.77455,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751504600716,47.9959,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751504601014,41.448,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504601315,88.134,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504601615,88.9126,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504602013,52.485,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504602215,52.485,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504602216,88.9126,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504602617,88.9126,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504602914,88.134,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504603215,88.9126,2567.6,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751504603416,0.77863,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751504603820,0.77866,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751504604013,2.06075,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751504604414,2.06074,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751504604817,1.2821,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751504605721,52.485,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504605921,47.317,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504606119,48.0956,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504606320,49.02110785,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504607524,0.77863,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751504607720,48.09562,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504607920,50.33723055,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504608123,14.70523055,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504608322,50.32723055,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504608819,0.6457,2567.8,2567.7,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751504609020,36.2833,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751504609220,2.0019,2568.3,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751504609421,37.33748195,2568.2,2567.7,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1751504609627,0.92607195,2568.1,2567.7,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1751504609925,0.92607195,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751504610218,38.37761,2568.2,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751504610623,0.77844,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751504610822,0.77844,2568.1,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751504611124,0.77844,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504611320,38.37764,2568.2,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504611714,0.77844,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504612224,38.37764,2568.2,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504612625,0.77844,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504612922,0.77845,2568.1,2567.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751504613318,38.37963,2568.2,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751504613718,0.77844,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751504613920,38.37964,2568.2,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751504614124,37.6012,2568.2,2567.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751504614323,0.77844,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751504614523,0.77844,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504615618,0.77847,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504615918,0.7786,2567.6,2567.3,2.31994388]
["bitfinex-derivatives","ETHF0:USTF0",1751504616119,7.28532532,2568.0,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751504616120,3.31913266,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751504616325,0.77866,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751504616626,5.49087266,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751504617526,4.71223266,2567.5,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751504617721,2.66953266,2567.3,2566.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751504617927,5.55544749,2567.0,2566.7,1.09732427]
["bitfinex-derivatives","ETHF0:USTF0",1751504618127,0.6455,2566.9,2566.7,1.09732427]
["bitfinex-derivatives","ETHF0:USTF0",1751504618327,0.77884,2566.8,2566.7,0.31847427]
["bitfinex-derivatives","ETHF0:USTF0",1751504618628,0.77884,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751504618827,0.77884,2566.8,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751504619031,2.0386,2566.9,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751504619221,2.81743,2566.9,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751504620129,2.81743,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751504620329,2.0386,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751504620529,0.6455,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751504621029,40.8,2567.0,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751504621225,0.77865,2567.5,2566.6,3.22916]
["bitfinex-derivatives","ETHF0:USTF0",1751504621426,36.3354,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504621626,37.26103115,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504621830,36.3374,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504622331,37.26515032,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504622625,0.6734,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751504628836,11.038,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751504629737,0.6669,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751504630438,1.44541,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751504630634,0.77854,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751504630839,1.44543,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751504631039,0.6669,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751504633943,37.07777,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504634242,37.07777,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504634442,37.07777,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504634443,36.2993,2568.1,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504634845,13.0143,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751504635147,0.77849,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751504635344,0.77847,2568.1,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751504635545,13.0143,2568.2,2567.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751504635546,13.79274,2568.2,2568.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751504635745,13.0143,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751504635948,11.6821,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751504637747,11.037,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751504639955,2.66808851,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751504640554,3.44645851,2568.4,2567.9,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1751504640754,2.66808851,2568.2,2567.9,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1751504640947,2.66808851,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751504644252,3.32618851,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751504645656,0.6581,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751504646853,4.26744534,2569.2,2568.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751504647049,2.66808851,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751504647251,3.44634851,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751504647454,0.77835,2568.5,2568.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751504647645,2.1078,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751504647847,2.7949,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751504648949,5.46298851,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751504650954,2.32208534,2569.1,2568.3,1.94593]
["bitfinex-derivatives","ETHF0:USTF0",1751504651152,3.44634851,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751504651451,3.44634851,2568.8,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751504651452,0.77833,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751504651654,2.66808851,2568.5,2568.1,1.94607]
["bitfinex-derivatives","ETHF0:USTF0",1751504651852,2.0572,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751504652255,2.66808851,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751504652452,4.72528851,2568.8,2568.4,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1751504652655,0.92969767,2568.7,2568.4,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1751504652854,0.92969767,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751504653057,0.92972524,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751504653547,4.72528851,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751504653746,2.98705341,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751504653951,1.59645341,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751504654254,2.32208534,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751504654455,0.92973034,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751504654652,2.20671976,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751504655655,2.98471976,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751504655856,3.59780827,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751504656556,2.66808851,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751504656954,1.277,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751504657156,2.20447508,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751504659359,1.277,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751504660558,0.6648,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751504660759,5.60340636,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751504662261,0.6648,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751504662562,3.33288851,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751504662759,4.69278851,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751504662959,0.6648,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751504665256,11.034,2569.8,2569.4,0.3067594]
["bitfinex-derivatives","ETHF0:USTF0",1751504665463,0.6467,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751504666266,38.46308851,2570.5,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504666459,39.12088851,2570.5,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504666663,42.1743,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504667268,2.15205,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504667468,1.3743,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504668467,2.15205,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504668968,1.3743,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504669468,37.1663,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504670368,37.94405,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504670770,37.1663,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504672862,37.94406,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504673262,37.1663,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751504674868,0.6467,2570.6,2570.2,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1751504675075,0.6467,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751504675367,77.98439,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751504675571,41.4467,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751504675766,0.6467,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751504676277,0.6467,2570.6,2570.5,3.44580851]
["bitfinex-derivatives","ETHF0:USTF0",1751504676570,0.6467,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751504679470,11.027,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751504679871,0.6862,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504685981,1.46383,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504686578,0.6862,2570.8,2570.2,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1751504686778,3.44575851,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504688488,2.66808851,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504688985,2.0882,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504689186,0.6862,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504689384,1.60731685,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504690079,0.6862,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504690482,1.60769956,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504691281,0.6862,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504691483,1.60817404,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751504693082,13.74308851,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751504693289,51.37848851,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751504693685,15.71948851,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751504693885,47.43,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751504694182,0.672,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751504694487,56.79737,2571.7,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751504694488,2.32208534,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751504694688,39.03078851,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751504694982,41.4837,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751504695183,1.9764,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751504695390,0.672,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751504696185,1.3185,2572.4,2571.9,7.66808851]
["bitfinex-derivatives","ETHF0:USTF0",1751504696392,2.32208534,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751504696684,2.32208534,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751504696883,2.32208534,2573.5,2573.1,7.66808851]
["bitfinex-derivatives","ETHF0:USTF0",1751504697082,4.32428534,2573.7,2573.4,2.66808851]
["bitfinex-derivatives","ETHF0:USTF0",1751504697285,6.99237385,2573.7,2573.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1751504697485,2.66808851,2573.5,2573.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751504697685,1.3185,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751504698286,0.6837,2573.7,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504698490,0.6837,2573.7,2573.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751504698491,1.3625,2573.6,2573.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751504698685,42.81169039,2573.6,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504698887,5.52819039,2573.3,2572.5,11.07]
["bitfinex-derivatives","ETHF0:USTF0",1751504699083,5.52819039,2573.3,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504699084,0.77694,2573.1,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504699284,1.3625,2573.0,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504699490,2.13947,2573.0,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751504699691,2.82867,2573.0,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751504699992,7.57989039,2573.0,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751504700188,7.57989039,2573.0,2571.5,0.31712191]
["bitfinex-derivatives","ETHF0:USTF0",1751504700189,5.52819039,2572.7,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751504700394,0.77713,2572.5,2571.6,17.26539039]
["bitfinex-derivatives","ETHF0:USTF0",1751504700592,1.3625,2572.4,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751504700990,1.3625,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504701895,42.1625,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504702590,0.77717,2572.3,2571.6,18.62039039]
["bitfinex-derivatives","ETHF0:USTF0",1751504702790,1.2837,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751504703592,1.2837,2572.2,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751504703895,0.7773,2571.9,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751504704093,1.9232,2571.8,2571.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751504704295,0.6395,2571.8,2571.2,6.18179039]
["bitfinex-derivatives","ETHF0:USTF0",1751504704492,0.6395,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751504704891,0.6395,2571.8,2571.2,8.12550039]
["bitfinex-derivatives","ETHF0:USTF0",1751504704892,1.41684,2571.8,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751504705097,2.12237,2571.7,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751504705301,1.345,2571.7,2571.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751504706196,2.12235,2571.7,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751504706495,2.42994223,2573.5,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751504706689,2.42994223,2573.5,2571.6,49.60200136]
["bitfinex-derivatives","ETHF0:USTF0",1751504706690,17.58138025,2575.0,2573.6,5.52819039]
["bitfinex-derivatives","ETHF0:USTF0",1751504706892,2.6968,2575.6,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504707091,2.6968,2575.6,2575.2,6.30449039]
["bitfinex-derivatives","ETHF0:USTF0",1751504707296,1.345,2575.6,2575.2,7.49976322]
["bitfinex-derivatives","ETHF0:USTF0",1751504707597,5.51510247,2575.3,2575.2,1.19527283]
["bitfinex-derivatives","ETHF0:USTF0",1751504707798,5.51510247,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504707998,6.92490247,2575.3,2574.7,1.14505932]
["bitfinex-derivatives","ETHF0:USTF0",1751504708193,3.09610732,2574.9,2574.8,1.96922653]
["bitfinex-derivatives","ETHF0:USTF0",1751504708593,1.701,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504708794,2.12779515,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751504709195,5.22390247,2575.1,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751504709394,3.09610732,2575.1,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751504709598,5.22390247,2575.1,2574.6,1.19134653]
["bitfinex-derivatives","ETHF0:USTF0",1751504709796,3.09610732,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504710195,5.22390247,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504711800,3.09610732,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504712098,0.2912,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504712099,12.2432,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504712502,17.46710247,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504712703,14.37099515,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504712898,17.46710247,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504713105,12.2432,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751504714102,0.2483077,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751504714398,7.7e-06,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751504718999,7.7e-06,2575.4,2575.3,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751504721714,7.7e-06,2575.4,2575.3,7.14287]
["bitfinex-derivatives","ETHF0:USTF0",1751504722510,7.7e-06,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751504727115,7.7e-06,2575.4,2575.3,1.97569525]
["bitfinex-derivatives","ETHF0:USTF0",1751504728118,5.22391017,2575.4,2575.3,1.97569525]
["bitfinex-derivatives","ETHF0:USTF0",1751504728611,7.7e-06,2575.4,2575.3,8.11923623]
["bitfinex-derivatives","ETHF0:USTF0",1751504731219,7.7e-06,2575.4,2575.3,14.26429555]
["bitfinex-derivatives","ETHF0:USTF0",1751504731911,7.7e-06,2575.4,2575.3,15.3239723]
["bitfinex-derivatives","ETHF0:USTF0",1751504732111,7.7e-06,2575.4,2575.3,13.79722654]
["bitfinex-derivatives","ETHF0:USTF0",1751504732310,7.7e-06,2575.4,2575.3,16.1240942]
["bitfinex-derivatives","ETHF0:USTF0",1751504732617,7.7e-06,2575.4,2575.3,13.79722654]
["bitfinex-derivatives","ETHF0:USTF0",1751504733619,7.7e-06,2575.4,2575.3,8.79722654]
["bitfinex-derivatives","ETHF0:USTF0",1751504734023,7.7e-06,2575.4,2575.3,11.0812032]
["bitfinex-derivatives","ETHF0:USTF0",1751504734219,7.7e-06,2575.4,2575.3,8.79722654]
["bitfinex-derivatives","ETHF0:USTF0",1751504734416,7.7e-06,2575.4,2575.3,7.49152654]
["bitfinex-derivatives","ETHF0:USTF0",1751504735222,2.696,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751504735422,2.696,2576.1,2576.0,3.12284951]
["bitfinex-derivatives","ETHF0:USTF0",1751504735617,12.91990247,2576.1,2576.0,3.12284951]
["bitfinex-derivatives","ETHF0:USTF0",1751504736019,7.91990247,2576.1,2576.0,3.12284951]
["bitfinex-derivatives","ETHF0:USTF0",1751504736219,7.91990247,2576.1,2576.0,1.97548525]
["bitfinex-derivatives","ETHF0:USTF0",1751504738822,1.94015,2576.0,2575.4,3.05963803]
["bitfinex-derivatives","ETHF0:USTF0",1751504739019,0.77627,2575.3,2575.2,8.4889959]
["bitfinex-derivatives","ETHF0:USTF0",1751504739318,0.77637,2575.0,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751504739618,0.77643,2574.8,2574.3,5.00103803]
["bitfinex-derivatives","ETHF0:USTF0",1751504739820,1.9872,2575.2,2574.1,5.81965276]
["bitfinex-derivatives","ETHF0:USTF0",1751504739821,1.3066,2574.7,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751504740018,1.3066,2574.7,2574.0,5.51583129]
["bitfinex-derivatives","ETHF0:USTF0",1751504740019,1.3066,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504740214,12.4236,2575.2,2574.6,5.51583129]
["bitfinex-derivatives","ETHF0:USTF0",1751504740419,1.3066,2575.0,2574.7,1.15553132]
["bitfinex-derivatives","ETHF0:USTF0",1751504740622,0.7764,2574.9,2574.7,1.93197132]
["bitfinex-derivatives","ETHF0:USTF0",1751504740822,1.3884,2574.8,2574.7,1.93197132]
["bitfinex-derivatives","ETHF0:USTF0",1751504743626,1.3884,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751504744324,1.3884,2574.8,2574.7,1.93041562]
["bitfinex-derivatives","ETHF0:USTF0",1751504749828,1.3884,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751504750730,1.3884,2574.8,2574.7,1.93041562]
["bitfinex-derivatives","ETHF0:USTF0",1751504752429,55.905,2575.7,2574.6,6.14322561]
["bitfinex-derivatives","ETHF0:USTF0",1751504752628,0.6697,2575.0,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751504752933,0.77639,2574.9,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751504753133,2.74839,2574.9,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751504753527,2.74839,2574.9,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751504753926,1.972,2574.9,2574.6,1.15369632]
["bitfinex-derivatives","ETHF0:USTF0",1751504754131,0.77645,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751504754828,0.77648,2574.6,2574.5,1.15369632]
["bitfinex-derivatives","ETHF0:USTF0",1751504755031,0.77648,2574.6,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504755032,2.04858,2574.6,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504755530,1.2721,2574.6,2574.3,1.15369632]
["bitfinex-derivatives","ETHF0:USTF0",1751504755734,0.77654,2574.4,2574.2,1.93028632]
["bitfinex-derivatives","ETHF0:USTF0",1751504756033,1.3804,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751504756227,0.69,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751504757832,1.46659,2574.3,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751504758032,2.8315,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751504758231,2.0549,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751504758426,2.83152,2574.2,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751504758628,2.0549,2574.2,2573.8,1.93039632]
["bitfinex-derivatives","ETHF0:USTF0",1751504758832,0.77667,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751504759229,0.77667,2574.0,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504759535,1.4012,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504760735,2.17789,2573.9,2573.7,1.93043632]
["bitfinex-derivatives","ETHF0:USTF0",1751504760929,2.17789,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751504761134,1.4012,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751504762936,0.77672,2573.8,2573.6,1.93045632]
["bitfinex-derivatives","ETHF0:USTF0",1751504763131,0.77675,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504763335,2.85035,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504763530,2.0736,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504764341,2.0736,2573.7,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751504764541,0.77678,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751504764840,1.3879,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751504765044,0.6857,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504765541,42.26245,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504765740,41.4857,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504766144,42.26245,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504766642,41.4857,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504766941,42.26245,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504767341,0.77679,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751504767542,42.26247,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504767944,0.7768,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751504768739,41.4857,2573.7,2573.4,1.15399444]
["bitfinex-derivatives","ETHF0:USTF0",1751504769042,42.26248,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504769544,41.4857,2573.7,2573.4,1.15399444]
["bitfinex-derivatives","ETHF0:USTF0",1751504769740,42.26247,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504769941,79.60847,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504770246,0.7768,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751504771049,79.60847,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504771638,78.8317,2573.7,2573.4,1.1557773]
["bitfinex-derivatives","ETHF0:USTF0",1751504771848,0.77681,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504772048,2.09811,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504772346,0.77684,2573.4,2573.3,1.1557773]
["bitfinex-derivatives","ETHF0:USTF0",1751504772543,0.77687,2573.3,2573.2,1.9326773]
["bitfinex-derivatives","ETHF0:USTF0",1751504772743,0.7769,2573.2,2573.1,1.9326873]
["bitfinex-derivatives","ETHF0:USTF0",1751504772944,1.3213,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751504773546,0.77693,2573.1,2573.0,1.15606891]
["bitfinex-derivatives","ETHF0:USTF0",1751504773848,0.77692,2573.2,2573.0,1.15606891]
["bitfinex-derivatives","ETHF0:USTF0",1751504774151,1.45992,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504774651,0.683,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504776351,1.4599,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504776750,0.683,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751504777853,0.683,2573.2,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504778051,0.77695,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751504778848,0.77698,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751504779043,0.683,2573.2,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751504779044,0.777,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751504779543,0.77701,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751504779751,0.77705,2572.7,2572.6,1.93313891]
["bitfinex-derivatives","ETHF0:USTF0",1751504779950,0.77705,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751504780149,0.77705,2572.7,2572.6,1.15606891]
["bitfinex-derivatives","ETHF0:USTF0",1751504780342,0.77711,2572.5,2572.4,1.15606891]
["bitfinex-derivatives","ETHF0:USTF0",1751504780542,0.6451,2572.7,2572.3,1.15606891]
["bitfinex-derivatives","ETHF0:USTF0",1751504780752,0.6451,2572.7,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751504781048,1.42217,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751504781453,0.6451,2572.7,2572.1,1.15606891]
["bitfinex-derivatives","ETHF0:USTF0",1751504781649,37.8061,2572.7,2572.1,1.15606891]
["bitfinex-derivatives","ETHF0:USTF0",1751504781856,0.77714,2572.4,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751504782651,0.77714,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751504782853,41.57714,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751504783052,40.8,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751504783256,41.57711,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751504783455,40.8,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751504783848,41.57711,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751504784157,0.77722,2572.2,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751504784358,1.3314,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751504794356,13.71014,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504794555,51.36424,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504794752,52.06574,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504795962,49.9476,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504797957,38.3086,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504800964,38.2826,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504804165,36.893,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751504807062,11.593,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751504807263,48.377,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751504807465,89.177,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751504807966,89.95408,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751504809169,0.77713,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751504809371,91.2607,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751504811066,90.4836,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751504811265,89.138,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751504811471,89.123,2572.6,2572.5,1.93057396]
["bitfinex-derivatives","ETHF0:USTF0",1751504814574,52.393,2572.6,2572.5,1.93057396]
["bitfinex-derivatives","ETHF0:USTF0",1751504814878,89.08,2572.6,2572.5,1.93057396]
["bitfinex-derivatives","ETHF0:USTF0",1751504815278,52.393,2572.6,2572.5,1.93057396]
["bitfinex-derivatives","ETHF0:USTF0",1751504815778,11.593,2572.6,2572.5,2.31506195]
["bitfinex-derivatives","ETHF0:USTF0",1751504816078,0.6966,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751504816881,11.436,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751504817578,11.436,2573.2,2573.1,1.93550954]
["bitfinex-derivatives","ETHF0:USTF0",1751504818379,11.436,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751504818778,11.436,2573.2,2573.1,1.93550954]
["bitfinex-derivatives","ETHF0:USTF0",1751504819380,11.436,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751504824787,42.8308,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504825286,0.6648,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504825682,37.2674,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504825683,0.7024,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504825979,12.1038,2573.9,2573.4,2.659556]
["bitfinex-derivatives","ETHF0:USTF0",1751504826184,89.4618,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751504827182,48.6618,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751504827583,50.0497,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751504828682,52.709256,2573.9,2573.2,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504828889,2.659556,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751504829282,4.039756,2573.5,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504829480,0.641,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504829679,2.7228,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504830982,0.641,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751504831186,36.537,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751504831386,0.7016,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751504831387,1.3672,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751504832388,0.6656,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751504832590,40.8,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504832991,41.57666,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504833189,43.62646,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504833590,0.77669,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504833890,1.375,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504835794,2.15169,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504836390,2.15169,2573.9,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751504836688,0.6489,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751504836888,2.76052,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751504837084,1.9838,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751504837690,0.6489,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751504837894,37.1238,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504838991,37.90046,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504839190,0.7767,2573.9,2573.4,5.76021554]
["bitfinex-derivatives","ETHF0:USTF0",1751504839397,2.09,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751504839592,0.77673,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751504839792,1.3133,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751504840394,0.77675,2573.7,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504840594,1.3133,2573.8,2573.4,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504840895,2.09004,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751504841897,1.3133,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751504842092,0.7767,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751504842291,37.90047,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504842494,37.1238,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504843093,37.90046,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504843292,0.77671,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504843488,1.3095,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504845295,37.90048,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504845496,39.26428,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504846394,0.7767,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751504846595,2.1405,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751504847291,1.3638,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751504847498,37.1238,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504848592,37.90046,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504848796,39.19786,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504850798,38.3152,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504851300,39.09186,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504852302,39.09186,2574.0,2573.6,6.14626873]
["bitfinex-derivatives","ETHF0:USTF0",1751504852303,0.77672,2573.8,2573.7,1.93530954]
["bitfinex-derivatives","ETHF0:USTF0",1751504853302,0.77672,2573.8,2573.7,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504853497,0.77675,2573.7,2573.6,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504853696,0.77675,2573.7,2573.5,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504853697,0.77678,2573.6,2573.5,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504853898,0.77684,2573.4,2573.3,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504854097,37.09784,2573.4,2573.3,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504854399,0.77687,2573.3,2573.2,1.93547954]
["bitfinex-derivatives","ETHF0:USTF0",1751504854997,0.77687,2573.3,2573.2,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504855193,2.05527,2573.3,2573.2,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504858404,0.7769,2573.2,2573.1,1.93549954]
["bitfinex-derivatives","ETHF0:USTF0",1751504859501,0.7769,2573.2,2573.1,1.15857954]
["bitfinex-derivatives","ETHF0:USTF0",1751504859700,0.7769,2573.2,2573.0,1.93551954]
["bitfinex-derivatives","ETHF0:USTF0",1751504859907,2.1741,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751504860802,0.77693,2573.1,2573.0,1.93552954]
["bitfinex-derivatives","ETHF0:USTF0",1751504861503,2.17412,2573.2,2573.0,1.93552954]
["bitfinex-derivatives","ETHF0:USTF0",1751504861805,2.17412,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751504862600,4.25561691,2574.0,2573.1,9.601896]
["bitfinex-derivatives","ETHF0:USTF0",1751504862807,0.6823,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751504863003,0.6914,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751504863307,11.232,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751504863506,11.232,2574.1,2574.0,3.436216]
["bitfinex-derivatives","ETHF0:USTF0",1751504863707,96.768,2574.3,2574.0,2.659556]
["bitfinex-derivatives","ETHF0:USTF0",1751504863708,40.8,2574.3,2574.0,2.659556]
["bitfinex-derivatives","ETHF0:USTF0",1751504863908,40.8,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751504864103,1.3768,2574.5,2574.2,2.659556]
["bitfinex-derivatives","ETHF0:USTF0",1751504864412,1.3768,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751504864607,0.6914,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751504871611,1.46792,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751504871909,2.83352,2574.5,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751504872507,0.77654,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751504872712,0.77654,2574.4,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751504873013,2.659556,2574.3,2574.0,1.15258579]
["bitfinex-derivatives","ETHF0:USTF0",1751504873212,0.7766,2574.2,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751504873714,3.303256,2574.3,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751504873912,0.77662,2574.2,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751504874614,0.77662,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751504876209,0.77663,2574.1,2573.9,1.15258579]
["bitfinex-derivatives","ETHF0:USTF0",1751504876410,0.77671,2573.9,2573.7,1.92932579]
["bitfinex-derivatives","ETHF0:USTF0",1751504876711,0.77672,2573.8,2573.7,1.15258579]
["bitfinex-derivatives","ETHF0:USTF0",1751504876915,0.77675,2573.7,2573.6,1.92935579]
["bitfinex-derivatives","ETHF0:USTF0",1751504877110,3.436306,2573.7,2573.6,1.15258579]
["bitfinex-derivatives","ETHF0:USTF0",1751504877310,3.436306,2573.7,2573.5,1.92938579]
["bitfinex-derivatives","ETHF0:USTF0",1751504877512,3.436306,2573.7,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504877818,3.436306,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751504878414,3.436306,2573.7,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751504878609,3.436306,2573.7,2573.4,1.15258579]
["bitfinex-derivatives","ETHF0:USTF0",1751504878610,2.659556,2573.7,2573.4,1.92941579]
["bitfinex-derivatives","ETHF0:USTF0",1751504878816,0.77678,2573.6,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751504879015,2.659556,2573.7,2573.4,1.92942579]
["bitfinex-derivatives","ETHF0:USTF0",1751504879315,0.77681,2573.5,2573.3,2.62773579]
["bitfinex-derivatives","ETHF0:USTF0",1751504879514,0.77681,2573.5,2573.3,1.85088579]
["bitfinex-derivatives","ETHF0:USTF0",1751504879515,2.659556,2573.5,2573.3,1.85088579]
["bitfinex-derivatives","ETHF0:USTF0",1751504879711,12.00686,2573.4,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751504879916,11.23,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751504880217,40.8,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751504880716,0.77679,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504881116,40.8,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504881520,41.57681,2573.5,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751504882016,41.57681,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504882218,40.8,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504882821,0.7768,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751504883018,5.71246465,2575.3,2573.4,10.52726552]
["bitfinex-derivatives","ETHF0:USTF0",1751504883219,0.77657,2574.3,2573.9,5.52726552]
["bitfinex-derivatives","ETHF0:USTF0",1751504883421,5.52726552,2574.1,2573.8,1.15258579]
["bitfinex-derivatives","ETHF0:USTF0",1751504883715,5.52726552,2574.1,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504883716,0.77666,2574.0,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504883917,3.42626,2574.0,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504884118,2.6496,2574.0,2573.5,1.82258579]
["bitfinex-derivatives","ETHF0:USTF0",1751504884420,3.42627,2574.0,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751504884919,2.6496,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751504886923,11.23,2574.7,2574.1,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751504887118,1.2754,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504887320,42.0754,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504888822,0.77651,2574.5,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751504889017,1.3902,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751504889422,2.16674,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751504889621,1.3902,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751504889918,1.3902,2574.4,2573.9,1.54477273]
["bitfinex-derivatives","ETHF0:USTF0",1751504889919,6.91746552,2574.4,2573.9,1.15258579]
["bitfinex-derivatives","ETHF0:USTF0",1751504890222,1.3902,2574.4,2573.8,1.15258579]
["bitfinex-derivatives","ETHF0:USTF0",1751504890424,11.23,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751504890616,47.609,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751504893925,11.268,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751504894125,47.627,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751504896122,41.4377,2574.6,2574.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751504896328,52.7057,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504896528,89.0467,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504900230,89.0007,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504901437,52.7057,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504901637,88.9987,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504902334,52.7057,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504902533,88.9767,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504903032,52.7057,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504903227,88.9667,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504904041,0.6377,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751504904340,11.266,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504904540,88.316,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504907936,88.278,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504908540,36.208,2575.1,2574.6,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1751504908739,4.01156288,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751504909037,46.98894288,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751504909432,0.77646,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504909633,0.77651,2574.5,2574.4,1.15258579]
["bitfinex-derivatives","ETHF0:USTF0",1751504909941,0.77654,2574.4,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751504910231,36.224,2574.3,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751504910432,37.00057,2574.3,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751504910635,0.77661,2574.2,2574.0,1.92922579]
["bitfinex-derivatives","ETHF0:USTF0",1751504910831,2.17761,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751504911339,2.17761,2574.2,2574.0,1.92922579]
["bitfinex-derivatives","ETHF0:USTF0",1751504911543,2.17761,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751504912444,1.401,2574.2,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751504913047,1.401,2574.2,2574.1,1.92921579]
["bitfinex-derivatives","ETHF0:USTF0",1751504913246,36.224,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751504913844,36.224,2574.3,2574.2,1.92918579]
["bitfinex-derivatives","ETHF0:USTF0",1751504915349,1.3369,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751504915648,0.77647,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504915947,36.97147,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751504916748,36.97147,2574.7,2574.5,1.15401915]
["bitfinex-derivatives","ETHF0:USTF0",1751504916749,0.77648,2574.6,2574.5,1.93051915]
["bitfinex-derivatives","ETHF0:USTF0",1751504916948,0.77648,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751504917147,0.77648,2574.6,2574.5,1.93051915]
["bitfinex-derivatives","ETHF0:USTF0",1751504917648,0.77648,2574.6,2574.5,1.15401915]
["bitfinex-derivatives","ETHF0:USTF0",1751504917845,2.31392691,2575.2,2574.4,1.15401915]
["bitfinex-derivatives","ETHF0:USTF0",1751504918049,1.15858787,2576.0,2575.1,11.04889906]
["bitfinex-derivatives","ETHF0:USTF0",1751504918252,7.60635016,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751504918447,2.7454,2577.2,2576.3,7.05778589]
["bitfinex-derivatives","ETHF0:USTF0",1751504918754,1.9419,2576.8,2576.7,1.92578659]
["bitfinex-derivatives","ETHF0:USTF0",1751504919052,0.6844,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751504919654,0.6844,2577.2,2577.1,1.92270166]
["bitfinex-derivatives","ETHF0:USTF0",1751504921254,40.8,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751504921449,1.9419,2577.3,2576.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504921647,1.9419,2577.3,2577.0,1.18034909]
["bitfinex-derivatives","ETHF0:USTF0",1751504921948,2.32576695,2577.2,2576.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504922145,2.32576695,2577.4,2577.0,1.18033305]
["bitfinex-derivatives","ETHF0:USTF0",1751504922350,1.9419,2577.3,2576.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504922656,2.32576695,2577.3,2576.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504922855,56.619,2577.7,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751504923060,13.0284,2578.2,2577.6,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504923361,1.9419,2578.2,2577.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504923656,2.32576695,2578.1,2577.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504924055,2.71731,2578.2,2577.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504924056,0.77541,2578.2,2577.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504924253,2.32576695,2578.1,2577.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504924554,2.32576695,2578.1,2577.7,6.29997953]
["bitfinex-derivatives","ETHF0:USTF0",1751504924756,0.77541,2578.2,2577.7,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504924953,2.32576695,2578.1,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751504925350,0.77543,2578.1,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751504925548,0.77543,2578.1,2577.7,6.29997953]
["bitfinex-derivatives","ETHF0:USTF0",1751504925755,0.77543,2578.1,2577.7,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504925956,0.77541,2578.2,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751504926159,0.77541,2578.2,2577.7,6.29997953]
["bitfinex-derivatives","ETHF0:USTF0",1751504926160,0.77543,2578.1,2577.7,6.29997953]
["bitfinex-derivatives","ETHF0:USTF0",1751504926357,3.10119695,2578.1,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751504926557,0.77543,2578.1,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751504926758,0.77547,2578.0,2577.7,6.29998953]
["bitfinex-derivatives","ETHF0:USTF0",1751504926959,1.281,2578.3,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751504926960,2.32576695,2578.2,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751504927159,2.32576695,2578.2,2577.3,2.4528619]
["bitfinex-derivatives","ETHF0:USTF0",1751504927160,0.77558,2577.6,2577.3,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1751504927361,1.9419,2577.9,2577.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1751504927560,3.10129695,2577.8,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751504927762,2.32576695,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751504927961,0.77551,2577.9,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751504928266,0.77546,2578.0,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751504928465,0.77549,2577.9,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751504928657,0.77549,2577.9,2577.5,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504928964,0.77549,2577.9,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751504929360,0.77549,2577.9,2577.5,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504929664,0.7755,2577.9,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751504929865,0.77552,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751504930360,0.77555,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751504930560,0.77569,2577.3,2576.8,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504930764,0.77565,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751504930958,0.77567,2577.4,2576.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751504931159,0.77567,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751504931460,0.77566,2577.4,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751504931660,0.77565,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504931861,0.77565,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751504932658,0.77565,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504934762,0.77567,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751504934961,2.71756,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751504935360,0.77566,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504936164,0.77567,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751504936364,2.32576695,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751504936563,0.77566,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504936766,4.26766695,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751504937567,0.77566,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504937766,2.71756,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504937966,5.04332695,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504938363,4.26766695,2577.4,2577.1,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504938665,4.26766695,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751504938866,1.9419,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751504939066,1.37833589,2577.6,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751504939067,0.77566,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751504939467,5.04332695,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751504939870,0.77568,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751504940069,4.26766695,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751504940271,0.77566,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504940467,3.10144695,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751504940670,1.9419,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751504940867,0.77565,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504941067,0.86448589,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504941269,5.13215284,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504941973,4.35650284,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504942368,5.65906695,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504943271,0.6926,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751504943470,0.6926,2577.7,2577.6,6.30002953]
["bitfinex-derivatives","ETHF0:USTF0",1751504943978,0.6926,2577.7,2577.6,6.65140861]
["bitfinex-derivatives","ETHF0:USTF0",1751504944172,0.6926,2577.7,2577.6,7.83330587]
["bitfinex-derivatives","ETHF0:USTF0",1751504945275,0.639,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751504945471,4.90666695,2577.9,2577.8,2.30974967]
["bitfinex-derivatives","ETHF0:USTF0",1751504946574,6.28796695,2577.9,2577.8,2.30974967]
["bitfinex-derivatives","ETHF0:USTF0",1751504947174,7.15229284,2577.9,2577.8,3.06756603]
["bitfinex-derivatives","ETHF0:USTF0",1751504947373,0.77562,2577.5,2577.4,3.0703954]
["bitfinex-derivatives","ETHF0:USTF0",1751504947572,5.04328695,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751504947773,6.51342284,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751504948276,4.35650284,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751504951582,4.26766695,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751504954486,4.35650284,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751504954787,3.81367682,2579.2,2577.4,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504955081,3.81367682,2579.2,2577.1,3.07590391]
["bitfinex-derivatives","ETHF0:USTF0",1751504955082,0.6672,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751504955284,2.4491,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751504955483,6.14130284,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751504958585,2.99296695,2578.3,2578.2,6.29984953]
["bitfinex-derivatives","ETHF0:USTF0",1751504959392,0.77515,2579.1,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751504959689,2.4808,2578.8,2578.7,6.29969953]
["bitfinex-derivatives","ETHF0:USTF0",1751504960082,1.9117,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751504960488,6.01936695,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751504963292,11.531,2579.5,2578.5,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1751504963493,1.7819,2579.0,2578.8,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504963693,4.10766695,2579.0,2578.8,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504963894,2.32576695,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751504964793,4.10766695,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751504965991,2.32576695,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751504966586,2.32576695,2579.0,2578.9,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1751504967296,40.8,2579.5,2579.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751504967495,1.7819,2579.3,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751504967694,1.7819,2579.1,2578.8,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504967996,1.7819,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751504968396,4.10766695,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751504969291,0.77518,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751504969497,6.22204695,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751504969697,6.22204695,2579.0,2578.4,2.28710405]
["bitfinex-derivatives","ETHF0:USTF0",1751504969698,5.53570284,2579.0,2578.4,2.28710405]
["bitfinex-derivatives","ETHF0:USTF0",1751504969895,0.77533,2578.5,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751504970095,1.7819,2578.3,2578.2,3.06248405]
["bitfinex-derivatives","ETHF0:USTF0",1751504970496,6.28977284,2578.3,2578.2,3.06248405]
["bitfinex-derivatives","ETHF0:USTF0",1751504970698,6.28977284,2578.3,2578.2,2.28710405]
["bitfinex-derivatives","ETHF0:USTF0",1751504970995,6.28977284,2578.3,2577.9,8.60035344]
["bitfinex-derivatives","ETHF0:USTF0",1751504970996,0.7754,2578.2,2578.1,2.28710405]
["bitfinex-derivatives","ETHF0:USTF0",1751504971198,4.41906695,2578.2,2578.1,2.28710405]
["bitfinex-derivatives","ETHF0:USTF0",1751504971396,6.28982284,2578.2,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751504971599,4.10766695,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751504971800,5.42556695,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751504972600,6.20099695,2578.1,2577.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504972801,2.32576695,2578.0,2577.9,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504973102,5.38186695,2578.0,2577.5,2.28710405]
["bitfinex-derivatives","ETHF0:USTF0",1751504973294,1.7819,2577.6,2577.5,3.06268405]
["bitfinex-derivatives","ETHF0:USTF0",1751504973495,1.7819,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751504973693,5.38186695,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751504974099,6.15744695,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751504974507,5.38186695,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751504976197,5.38186695,2577.6,2577.4,6.30007953]
["bitfinex-derivatives","ETHF0:USTF0",1751504976397,4.88328695,2577.5,2577.2,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504976602,5.38766695,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751504976797,3.0619,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751504976996,3.60576695,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751504977803,4.38140695,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751504978099,3.60576695,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751504979406,5.38766695,2577.4,2577.1,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504979614,4.10766695,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751504980111,2.32576695,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751504984413,0.00582196,2577.5,2577.1,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504984611,4.10766695,2577.4,2577.3,6.30011953]
["bitfinex-derivatives","ETHF0:USTF0",1751504986610,5.42946695,2577.4,2577.3,6.30011953]
["bitfinex-derivatives","ETHF0:USTF0",1751504987407,6.29395284,2577.4,2577.1,5.52444953]
["bitfinex-derivatives","ETHF0:USTF0",1751504987612,6.29395284,2577.4,2577.1,6.30017953]
["bitfinex-derivatives","ETHF0:USTF0",1751504987613,1.7819,2577.2,2577.1,6.30017953]
["bitfinex-derivatives","ETHF0:USTF0",1751504988014,6.19796695,2577.2,2577.1,6.30017953]
["bitfinex-derivatives","ETHF0:USTF0",1751504991823,0.00582196,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751504992021,0.09465785,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751504992221,4.2023248,2577.5,2577.4,6.30008953]
["bitfinex-derivatives","ETHF0:USTF0",1751504992926,5.4974248,2577.5,2577.4,6.30008953]
["bitfinex-derivatives","ETHF0:USTF0",1751504994825,5.4974248,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751504997529,0.77566,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504997728,6.22422695,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504998028,6.31306284,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504999031,5.53740284,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751504999425,4.19650284,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505000030,4.97214284,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505000528,6.24794284,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505001333,6.24794284,2577.4,2577.3,2.30150608]
["bitfinex-derivatives","ETHF0:USTF0",1751505003529,6.24794284,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505003730,6.24794284,2577.4,2577.3,3.42417256]
["bitfinex-derivatives","ETHF0:USTF0",1751505004228,0.77567,2577.3,2577.2,1.53655739]
["bitfinex-derivatives","ETHF0:USTF0",1751505004434,5.43796695,2577.3,2577.2,4.96075995]
["bitfinex-derivatives","ETHF0:USTF0",1751505004630,0.7757,2577.2,2577.1,3.06447413]
["bitfinex-derivatives","ETHF0:USTF0",1751505004835,6.21366695,2577.2,2577.1,3.06447413]
["bitfinex-derivatives","ETHF0:USTF0",1751505005535,4.88336695,2577.2,2577.1,3.06447413]
["bitfinex-derivatives","ETHF0:USTF0",1751505007236,1.33612196,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505007237,12.76812196,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505007435,12.21344196,2577.5,2577.4,2.64850256]
["bitfinex-derivatives","ETHF0:USTF0",1751505007633,16.32110891,2577.5,2577.4,2.64850256]
["bitfinex-derivatives","ETHF0:USTF0",1751505007932,16.32110891,2577.5,2577.4,4.18492658]
["bitfinex-derivatives","ETHF0:USTF0",1751505008235,16.32110891,2577.5,2577.4,1.53642402]
["bitfinex-derivatives","ETHF0:USTF0",1751505008529,16.32110891,2577.5,2577.4,2.31206402]
["bitfinex-derivatives","ETHF0:USTF0",1751505010036,16.32109891,2577.5,2577.4,4.18492658]
["bitfinex-derivatives","ETHF0:USTF0",1751505010236,16.32109891,2577.5,2577.4,2.31206402]
["bitfinex-derivatives","ETHF0:USTF0",1751505010636,16.32109891,2577.5,2577.4,1.53642402]
["bitfinex-derivatives","ETHF0:USTF0",1751505011032,0.77564,2577.4,2577.3,1.53642402]
["bitfinex-derivatives","ETHF0:USTF0",1751505011233,3.97660256,2577.4,2576.8,3.05167217]
["bitfinex-derivatives","ETHF0:USTF0",1751505011435,2.32576695,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505011735,4.10766695,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505011936,4.88345695,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505012138,4.10766695,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505012939,4.10766695,2576.9,2576.8,1.09181519]
["bitfinex-derivatives","ETHF0:USTF0",1751505013435,4.88345695,2576.9,2576.8,1.09181519]
["bitfinex-derivatives","ETHF0:USTF0",1751505013641,4.88345695,2576.9,2576.8,0.31599519]
["bitfinex-derivatives","ETHF0:USTF0",1751505013838,4.88345695,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505014038,4.10766695,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505015039,2.32576695,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505015743,4.10766695,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505016039,1.304,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751505016543,5.41166695,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751505017145,4.10766695,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751505021645,0.00582196,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505022144,0.00582196,2577.5,2577.4,1.92705128]
["bitfinex-derivatives","ETHF0:USTF0",1751505022145,4.11348891,2577.5,2577.4,1.92705128]
["bitfinex-derivatives","ETHF0:USTF0",1751505022445,6.76199147,2577.5,2577.4,1.92705128]
["bitfinex-derivatives","ETHF0:USTF0",1751505022647,4.11348891,2577.5,2577.4,1.92705128]
["bitfinex-derivatives","ETHF0:USTF0",1751505022942,4.11348891,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505023142,0.77564,2577.4,2577.3,1.92706128]
["bitfinex-derivatives","ETHF0:USTF0",1751505023348,4.88330695,2577.4,2577.3,1.92706128]
["bitfinex-derivatives","ETHF0:USTF0",1751505026348,4.88330695,2577.4,2577.3,1.15141128]
["bitfinex-derivatives","ETHF0:USTF0",1751505026643,0.77594,2576.5,2576.0,3.81459022]
["bitfinex-derivatives","ETHF0:USTF0",1751505026946,5.20637256,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505027639,6.49037256,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505027845,3.0659,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505028042,1.7819,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505034043,55.872,2577.1,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505034348,55.872,2577.1,2576.2,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1751505034349,1.7819,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505034551,12.6182,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505035041,15.7237,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505036248,12.6182,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505036744,11.304,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505037345,2.0088,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505037742,3.7907,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505038644,2.4671,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505039245,0.6852,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505039446,0.00582196,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505039645,1.78772196,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505040045,3.10272196,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505041050,9.39346141,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505041247,9.39347141,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505041751,8.61785141,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505042653,6.83595141,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505042951,8.61785141,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505045859,9.39346141,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505046549,8.61785141,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505046752,8.61785141,2577.5,2576.9,1.53003266]
["bitfinex-derivatives","ETHF0:USTF0",1751505046954,54.48295141,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505047355,57.04046141,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505047553,50.74972196,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505047750,3.10272196,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505048558,3.87833196,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505049757,6.52768488,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505051557,0.77565,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751505051758,5.20690292,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751505051958,3.42500292,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751505052958,0.77568,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505053458,3.42501292,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505053858,5.20691292,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505054254,0.77569,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751505056359,2.55759,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751505056555,3.88327,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751505056756,0.7757,2577.2,2576.8,1.53003266]
["bitfinex-derivatives","ETHF0:USTF0",1751505056952,2.64935292,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505057962,15.70425292,2576.9,2576.4,1.53003266]
["bitfinex-derivatives","ETHF0:USTF0",1751505058257,4.43125292,2576.5,2576.0,1.53003266]
["bitfinex-derivatives","ETHF0:USTF0",1751505058457,2.64935292,2576.1,2576.0,1.53003266]
["bitfinex-derivatives","ETHF0:USTF0",1751505058658,4.43125292,2576.1,2575.8,1.53003266]
["bitfinex-derivatives","ETHF0:USTF0",1751505058859,4.43125292,2575.9,2575.8,1.53003266]
["bitfinex-derivatives","ETHF0:USTF0",1751505059058,4.43125292,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505059360,5.73255292,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505060459,4.43125292,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505061859,0.6827,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505062058,1.44495,2576.4,2575.6,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1751505062257,1.7819,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505062658,0.6378,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505062864,2.4197,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505064263,0.6378,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505065357,104.29381,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505065358,55.874,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505065558,12.5892,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751505065959,15.6601,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751505066665,15.6601,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751505066861,13.8782,2577.2,2576.4,1.53003266]
["bitfinex-derivatives","ETHF0:USTF0",1751505067065,5.51666821,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505067461,10.07661821,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505067661,10.07661821,2576.7,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505067862,0.6624,2576.6,2576.1,2.22273266]
["bitfinex-derivatives","ETHF0:USTF0",1751505068063,5.51666821,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505070559,47.68096821,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505071264,50.23877821,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505071465,50.23877821,2576.5,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751505071660,1.7819,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751505072765,48.45688821,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505073465,47.68096821,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505073666,49.46286821,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505073864,50.23877821,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505074266,0.77595,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751505074564,1.3918,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751505074765,3.1737,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751505083769,1.7819,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751505084074,3.31383121,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505084475,5.09573121,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505085674,11.271,2576.8,2576.4,3.46988266]
["bitfinex-derivatives","ETHF0:USTF0",1751505085880,11.271,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505086174,0.77586,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505086380,4.04733121,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505086574,5.82923121,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505087177,5.82923121,2576.7,2576.6,1.92816302]
["bitfinex-derivatives","ETHF0:USTF0",1751505087877,6.60508121,2576.7,2576.6,1.92816302]
["bitfinex-derivatives","ETHF0:USTF0",1751505088083,5.82923121,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505088381,6.60508121,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505089182,0.77588,2576.6,2576.5,1.15230302]
["bitfinex-derivatives","ETHF0:USTF0",1751505089482,2.55778,2576.6,2576.5,1.15230302]
["bitfinex-derivatives","ETHF0:USTF0",1751505089682,4.82320121,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505090077,6.60510121,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505091285,5.82923121,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505091675,6.60508121,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505092183,6.60508121,2576.7,2576.6,1.92818302]
["bitfinex-derivatives","ETHF0:USTF0",1751505094282,6.60508121,2576.7,2576.6,1.15230302]
["bitfinex-derivatives","ETHF0:USTF0",1751505094682,0.77591,2576.5,2576.4,1.15230302]
["bitfinex-derivatives","ETHF0:USTF0",1751505094882,5.20924121,2576.5,2576.4,1.15230302]
["bitfinex-derivatives","ETHF0:USTF0",1751505095480,0.77597,2576.3,2576.2,1.53003266]
["bitfinex-derivatives","ETHF0:USTF0",1751505095682,5.20930121,2576.3,2576.2,1.93005111]
["bitfinex-derivatives","ETHF0:USTF0",1751505096081,6.53080121,2576.3,2576.2,1.93005111]
["bitfinex-derivatives","ETHF0:USTF0",1751505096284,6.53080121,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505097786,5.75483121,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505097982,5.75483121,2576.3,2576.2,1.93005111]
["bitfinex-derivatives","ETHF0:USTF0",1751505099083,0.776,2576.2,2576.1,1.15405111]
["bitfinex-derivatives","ETHF0:USTF0",1751505099389,3.1125,2576.2,2575.9,1.93014111]
["bitfinex-derivatives","ETHF0:USTF0",1751505099584,3.1125,2576.2,2575.9,1.15405111]
["bitfinex-derivatives","ETHF0:USTF0",1751505099585,0.77606,2576.0,2575.9,1.15405111]
["bitfinex-derivatives","ETHF0:USTF0",1751505099783,2.55796,2576.0,2575.9,1.15405111]
["bitfinex-derivatives","ETHF0:USTF0",1751505099987,3.88856,2576.0,2575.9,1.15405111]
["bitfinex-derivatives","ETHF0:USTF0",1751505100185,0.77609,2575.9,2575.8,1.15405111]
["bitfinex-derivatives","ETHF0:USTF0",1751505100385,5.39922121,2575.9,2575.8,1.15405111]
["bitfinex-derivatives","ETHF0:USTF0",1751505100586,0.77612,2575.8,2575.7,1.1544713]
["bitfinex-derivatives","ETHF0:USTF0",1751505100787,4.58922,2575.8,2575.7,1.9306213]
["bitfinex-derivatives","ETHF0:USTF0",1751505101489,3.8131,2575.8,2575.7,1.9306213]
["bitfinex-derivatives","ETHF0:USTF0",1751505101786,4.58922,2575.8,2575.7,1.9306213]
["bitfinex-derivatives","ETHF0:USTF0",1751505102288,3.8131,2575.8,2575.7,1.9306213]
["bitfinex-derivatives","ETHF0:USTF0",1751505102689,2.0312,2575.8,2575.7,1.9306213]
["bitfinex-derivatives","ETHF0:USTF0",1751505102889,3.8131,2575.8,2575.7,1.9306213]
["bitfinex-derivatives","ETHF0:USTF0",1751505103290,2.4825,2575.8,2575.7,1.9306213]
["bitfinex-derivatives","ETHF0:USTF0",1751505104594,3.25862,2575.8,2575.7,1.9306213]
["bitfinex-derivatives","ETHF0:USTF0",1751505104794,4.55912,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505104995,3.783,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505105596,4.55912,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505105997,3.783,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505106396,4.55912,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505106997,3.783,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505107196,4.55912,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505108593,3.783,2575.8,2575.4,1.15179784]
["bitfinex-derivatives","ETHF0:USTF0",1751505108900,5.20955121,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751505109088,4.43333121,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751505109293,0.77624,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751505109494,1.7819,2575.3,2575.2,1.92807784]
["bitfinex-derivatives","ETHF0:USTF0",1751505109998,4.07549121,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751505110396,5.08113121,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751505111195,40.8,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751505111798,0.7006,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505112094,11.262,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505112593,13.0439,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505112894,15.69533121,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505113092,15.69533121,2575.9,2575.4,3.47059266]
["bitfinex-derivatives","ETHF0:USTF0",1751505113093,20.69533121,2575.9,2575.4,1.15002716]
["bitfinex-derivatives","ETHF0:USTF0",1751505113296,5.20954121,2575.5,2575.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751505114098,0.77625,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751505114297,0.77625,2575.4,2575.2,1.15002716]
["bitfinex-derivatives","ETHF0:USTF0",1751505114298,1.7819,2575.3,2575.2,1.92632716]
["bitfinex-derivatives","ETHF0:USTF0",1751505114699,5.20960121,2575.3,2575.2,1.15002716]
["bitfinex-derivatives","ETHF0:USTF0",1751505114894,4.43333121,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505115099,5.20962121,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505115299,0.7763,2575.2,2575.1,1.92633716]
["bitfinex-derivatives","ETHF0:USTF0",1751505115799,0.77633,2575.1,2575.0,2.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1751505116004,1.7819,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505116599,2.55822,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505116800,1.7819,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505116996,2.5582,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505117302,0.77633,2575.1,2575.0,1.92636716]
["bitfinex-derivatives","ETHF0:USTF0",1751505117493,1.7819,2575.2,2575.0,1.15002716]
["bitfinex-derivatives","ETHF0:USTF0",1751505117693,1.7819,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505118299,2.5582,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505118602,0.77633,2575.1,2575.0,1.15002716]
["bitfinex-derivatives","ETHF0:USTF0",1751505118905,0.77636,2575.0,2574.9,1.15002716]
["bitfinex-derivatives","ETHF0:USTF0",1751505119203,0.77639,2574.9,2574.8,1.92643716]
["bitfinex-derivatives","ETHF0:USTF0",1751505119405,2.55829,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751505119795,1.7819,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751505120604,11.263,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505120903,13.0449,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505121502,11.263,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505123811,12.03927,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505124006,11.263,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505124706,13.0449,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505126402,11.263,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505126608,11.263,2575.3,2575.2,3.25872716]
["bitfinex-derivatives","ETHF0:USTF0",1751505128213,11.263,2575.3,2575.2,1.92632716]
["bitfinex-derivatives","ETHF0:USTF0",1751505128412,11.263,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505130211,11.263,2575.3,2575.2,2.30633266]
["bitfinex-derivatives","ETHF0:USTF0",1751505130417,11.263,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505131118,11.263,2575.3,2575.2,2.30633266]
["bitfinex-derivatives","ETHF0:USTF0",1751505134918,11.263,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505136919,12.61,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505137117,11.263,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505137326,11.263,2575.3,2575.2,2.30633266]
["bitfinex-derivatives","ETHF0:USTF0",1751505140323,12.6475,2575.3,2575.2,2.30633266]
["bitfinex-derivatives","ETHF0:USTF0",1751505141525,13.42377,2575.3,2575.2,2.30633266]
["bitfinex-derivatives","ETHF0:USTF0",1751505141726,0.7763,2575.2,2575.1,2.30636266]
["bitfinex-derivatives","ETHF0:USTF0",1751505141926,0.77633,2575.1,2575.0,1.53003266]
["bitfinex-derivatives","ETHF0:USTF0",1751505142225,0.77633,2575.1,2574.9,2.30642266]
["bitfinex-derivatives","ETHF0:USTF0",1751505142226,1.7819,2575.1,2574.9,2.30642266]
["bitfinex-derivatives","ETHF0:USTF0",1751505142427,7.23027833,2575.0,2574.9,2.30642266]
["bitfinex-derivatives","ETHF0:USTF0",1751505143223,7.23027833,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751505144127,7.23027833,2575.0,2574.9,2.31485699]
["bitfinex-derivatives","ETHF0:USTF0",1751505144433,7.23027833,2575.0,2574.9,1.53846699]
["bitfinex-derivatives","ETHF0:USTF0",1751505144624,7.23027833,2575.0,2574.9,1.15407677]
["bitfinex-derivatives","ETHF0:USTF0",1751505145027,7.23027833,2575.0,2574.8,1.15407677]
["bitfinex-derivatives","ETHF0:USTF0",1751505145028,0.77639,2574.9,2574.8,1.15407677]
["bitfinex-derivatives","ETHF0:USTF0",1751505145227,0.77642,2574.8,2574.7,1.15407677]
["bitfinex-derivatives","ETHF0:USTF0",1751505145532,5.86333833,2574.8,2574.7,1.15407677]
["bitfinex-derivatives","ETHF0:USTF0",1751505145727,5.86333833,2574.8,2574.7,1.93052677]
["bitfinex-derivatives","ETHF0:USTF0",1751505145728,7.21993833,2574.8,2574.7,1.93052677]
["bitfinex-derivatives","ETHF0:USTF0",1751505147328,7.21993833,2574.8,2574.7,1.15407677]
["bitfinex-derivatives","ETHF0:USTF0",1751505147528,0.77645,2574.7,2574.6,1.93054677]
["bitfinex-derivatives","ETHF0:USTF0",1751505147832,3.94085,2574.7,2574.6,1.93054677]
["bitfinex-derivatives","ETHF0:USTF0",1751505148131,3.1644,2574.7,2574.6,1.93054677]
["bitfinex-derivatives","ETHF0:USTF0",1751505150032,3.94085,2574.7,2574.6,1.93054677]
["bitfinex-derivatives","ETHF0:USTF0",1751505150429,3.1644,2574.7,2574.6,1.93054677]
["bitfinex-derivatives","ETHF0:USTF0",1751505150634,3.94085,2574.7,2574.6,1.93054677]
["bitfinex-derivatives","ETHF0:USTF0",1751505150835,3.94085,2574.7,2574.6,1.15407677]
["bitfinex-derivatives","ETHF0:USTF0",1751505151135,3.1644,2574.7,2574.3,1.15407677]
["bitfinex-derivatives","ETHF0:USTF0",1751505151330,4.43541833,2574.4,2574.3,1.93062677]
["bitfinex-derivatives","ETHF0:USTF0",1751505152140,1.7819,2574.4,2574.3,1.93062677]
["bitfinex-derivatives","ETHF0:USTF0",1751505152438,5.14454,2574.4,2574.3,1.93062677]
["bitfinex-derivatives","ETHF0:USTF0",1751505152641,5.14454,2574.4,2574.3,1.15407677]
["bitfinex-derivatives","ETHF0:USTF0",1751505152836,5.14455,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751505154139,4.368,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751505154735,0.6552,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751505155034,0.6552,2574.4,2574.3,1.93064677]
["bitfinex-derivatives","ETHF0:USTF0",1751505156840,40.8,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751505156841,0.77632,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751505157244,43.35822,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751505157840,42.5819,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751505158342,43.3582,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751505158535,42.5819,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751505158734,1.7819,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751505160847,55.907,2575.7,2575.0,2.65351833]
["bitfinex-derivatives","ETHF0:USTF0",1751505161041,1.7819,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751505162846,2.65351833,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751505163346,4.43541833,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751505164146,5.21162833,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751505165149,4.43541833,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751505168241,55.907,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751505174752,57.6889,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751505178556,58.46505,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751505178755,1.7819,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751505178956,2.65351833,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505179151,38.86851833,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505179351,40.65041833,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505179853,41.42648833,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505180753,40.65041833,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505182350,41.42647833,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505183066,11.231,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505183351,11.23,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505183855,13.78775,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505184059,0.77588,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505184259,2.55778,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505184460,40.63641833,2576.6,2576.1,1.15084217]
["bitfinex-derivatives","ETHF0:USTF0",1751505184761,1.7819,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751505185056,1.7819,2576.2,2576.0,1.15084217]
["bitfinex-derivatives","ETHF0:USTF0",1751505185057,2.65351833,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505185455,4.43541833,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505185658,4.43541833,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751505185953,1.7819,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751505186358,1.7819,2576.2,2575.9,1.15084217]
["bitfinex-derivatives","ETHF0:USTF0",1751505186359,0.77603,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751505186755,0.77602,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505186950,2.55792,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505187757,1.7819,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505188558,2.5579,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505189955,0.77606,2576.0,2575.9,1.9264031]
["bitfinex-derivatives","ETHF0:USTF0",1751505190157,5.21147833,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751505190854,4.43541833,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751505191360,1.7819,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751505191755,0.77598,2576.3,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751505191960,0.77598,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505192161,2.55788,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505192355,1.7819,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505192654,0.77597,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505192859,1.7819,2576.3,2575.8,1.1503331]
["bitfinex-derivatives","ETHF0:USTF0",1751505193057,2.65351833,2576.0,2575.8,1.1503331]
["bitfinex-derivatives","ETHF0:USTF0",1751505193259,1.7819,2575.9,2575.8,1.9264331]
["bitfinex-derivatives","ETHF0:USTF0",1751505193759,2.55799,2575.9,2575.8,1.9264331]
["bitfinex-derivatives","ETHF0:USTF0",1751505193954,2.55799,2575.9,2575.8,1.1503331]
["bitfinex-derivatives","ETHF0:USTF0",1751505195362,2.55799,2575.9,2575.8,1.9264531]
["bitfinex-derivatives","ETHF0:USTF0",1751505198460,2.55799,2575.9,2575.8,1.1503331]
["bitfinex-derivatives","ETHF0:USTF0",1751505198757,2.55799,2575.9,2575.7,1.1503331]
["bitfinex-derivatives","ETHF0:USTF0",1751505198959,1.7819,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505199161,2.65351833,2576.2,2575.6,1.53846699]
["bitfinex-derivatives","ETHF0:USTF0",1751505199362,0.7761,2575.9,2575.8,1.15260177]
["bitfinex-derivatives","ETHF0:USTF0",1751505199759,2.558,2575.9,2575.8,1.15260177]
["bitfinex-derivatives","ETHF0:USTF0",1751505200863,0.77612,2575.8,2575.7,1.92873177]
["bitfinex-derivatives","ETHF0:USTF0",1751505201063,5.21153833,2575.8,2575.7,1.92873177]
["bitfinex-derivatives","ETHF0:USTF0",1751505201364,1.7819,2575.8,2575.7,1.92873177]
["bitfinex-derivatives","ETHF0:USTF0",1751505202463,0.77603,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751505202656,13.86251833,2576.2,2575.7,1.15260177]
["bitfinex-derivatives","ETHF0:USTF0",1751505202657,1.7819,2575.9,2575.7,1.15260177]
["bitfinex-derivatives","ETHF0:USTF0",1751505202860,2.55799,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505204360,0.06757223,2576.4,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505204565,0.77584,2576.8,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505204763,0.77581,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505204965,41.57581,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505205160,40.8,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505205363,40.8,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505206060,41.57579,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505206460,40.8,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505207566,41.91044302,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751505207762,0.77576,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751505207963,0.6779,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751505208164,41.4779,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751505208361,42.25366,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751505209067,42.25366,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751505209469,0.77582,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751505209668,4.03561833,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505209871,4.68571833,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505210065,0.77582,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751505210364,0.6501,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505210864,2.0434,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505212069,2.81922,2576.9,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505212268,2.81922,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505212669,4.69691833,2576.9,2576.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751505212864,2.65351833,2576.7,2576.5,1.15260177]
["bitfinex-derivatives","ETHF0:USTF0",1751505213066,38.31215,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505213362,0.77588,2576.6,2576.5,1.92850177]
["bitfinex-derivatives","ETHF0:USTF0",1751505213562,1.3933,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505213769,36.91883,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505214268,0.77586,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505214563,0.77588,2576.6,2576.5,1.92849177]
["bitfinex-derivatives","ETHF0:USTF0",1751505214767,0.77588,2576.6,2576.5,1.15260177]
["bitfinex-derivatives","ETHF0:USTF0",1751505214966,2.10688,2576.6,2576.5,1.15260177]
["bitfinex-derivatives","ETHF0:USTF0",1751505215162,3.42937833,2576.7,2576.5,1.92851177]
["bitfinex-derivatives","ETHF0:USTF0",1751505215368,3.42937833,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505215669,0.77588,2576.6,2576.5,1.92849177]
["bitfinex-derivatives","ETHF0:USTF0",1751505216368,4.76038833,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505216971,0.77588,2576.6,2576.5,1.92849177]
["bitfinex-derivatives","ETHF0:USTF0",1751505217468,0.77588,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505217663,4.76037833,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505218368,0.77589,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505218568,0.77591,2576.5,2576.4,1.92852177]
["bitfinex-derivatives","ETHF0:USTF0",1751505218769,1.45951,2576.5,2576.4,1.92852177]
["bitfinex-derivatives","ETHF0:USTF0",1751505219370,1.45951,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751505220171,36.91882,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505221272,0.77587,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505224878,0.77591,2576.6,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505225181,3.42942833,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505225879,0.77587,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505228278,36.143,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505228979,36.91882,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505229577,0.77586,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505229782,0.77589,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505229982,1.43669,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505230482,1.43668,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505231478,0.6608,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505231683,1.43668,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505232184,1.43668,2576.6,2576.5,1.92890294]
["bitfinex-derivatives","ETHF0:USTF0",1751505232385,0.6608,2576.6,2576.5,1.92890294]
["bitfinex-derivatives","ETHF0:USTF0",1751505233190,40.87955833,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505233488,0.77586,2576.7,2576.6,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751505233683,40.87956833,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505233988,36.91885,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505234385,36.91882,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505234584,0.6955,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505234785,0.6779,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505235085,37.56566,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505235285,0.6356,2577.1,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505235480,0.77566,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505235982,0.77567,2577.3,2577.2,1.93029682]
["bitfinex-derivatives","ETHF0:USTF0",1751505236189,0.77567,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505240194,0.7757,2577.2,2577.1,1.93032682]
["bitfinex-derivatives","ETHF0:USTF0",1751505240688,0.7757,2577.2,2577.1,1.93034682]
["bitfinex-derivatives","ETHF0:USTF0",1751505240893,0.7757,2577.2,2577.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751505240894,0.77573,2577.1,2577.0,1.15461682]
["bitfinex-derivatives","ETHF0:USTF0",1751505241097,0.77576,2577.0,2576.9,1.15461682]
["bitfinex-derivatives","ETHF0:USTF0",1751505241299,5.43227833,2577.0,2576.9,1.15461682]
["bitfinex-derivatives","ETHF0:USTF0",1751505241593,5.43227833,2577.0,2576.9,1.93040682]
["bitfinex-derivatives","ETHF0:USTF0",1751505242297,5.43227833,2577.0,2576.9,1.15461682]
["bitfinex-derivatives","ETHF0:USTF0",1751505242498,0.77579,2576.9,2576.8,1.93041682]
["bitfinex-derivatives","ETHF0:USTF0",1751505243194,0.77579,2576.9,2576.8,1.15461682]
["bitfinex-derivatives","ETHF0:USTF0",1751505243386,0.77579,2576.9,2576.7,1.15461682]
["bitfinex-derivatives","ETHF0:USTF0",1751505243694,0.77582,2576.8,2576.7,1.93045682]
["bitfinex-derivatives","ETHF0:USTF0",1751505243893,3.42933833,2576.8,2576.7,1.15461682]
["bitfinex-derivatives","ETHF0:USTF0",1751505244093,3.42933833,2576.8,2576.7,1.93046682]
["bitfinex-derivatives","ETHF0:USTF0",1751505244294,3.42933833,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505244495,0.77585,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505244795,1.45375,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505245398,0.6779,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505248596,49.42471,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505248794,50.09121,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505248996,13.99721,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505251399,0.77583,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505251898,54.79721,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505252099,0.77583,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505252397,2.12003,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505252598,4.77354833,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505252792,0.77588,2576.6,2576.5,1.15461682]
["bitfinex-derivatives","ETHF0:USTF0",1751505252999,40.67527833,2576.6,2576.0,2.2992369]
["bitfinex-derivatives","ETHF0:USTF0",1751505253199,3.42954833,2576.1,2576.0,2.2992369]
["bitfinex-derivatives","ETHF0:USTF0",1751505253600,44.22954833,2576.1,2576.0,2.2992369]
["bitfinex-derivatives","ETHF0:USTF0",1751505253800,44.22954833,2576.1,2575.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751505253801,0.77606,2576.0,2575.9,2.2992369]
["bitfinex-derivatives","ETHF0:USTF0",1751505253998,5.42417833,2576.0,2575.9,2.2992369]
["bitfinex-derivatives","ETHF0:USTF0",1751505254198,41.50417833,2576.0,2575.9,2.2992369]
["bitfinex-derivatives","ETHF0:USTF0",1751505254600,0.77612,2575.9,2575.7,3.0753869]
["bitfinex-derivatives","ETHF0:USTF0",1751505254800,2.76922,2575.9,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505255001,0.6661,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505255403,0.6661,2575.9,2575.5,7.04715523]
["bitfinex-derivatives","ETHF0:USTF0",1751505255404,36.7476,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505255796,37.52366,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505256604,36.7476,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505257501,37.52366,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505258006,37.52366,2576.0,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751505258503,36.7476,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505265908,0.6661,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505266109,47.264,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505266305,51.993,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505266510,11.193,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505274711,0.7758,2576.9,2576.3,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1751505274912,0.7758,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751505274913,1.4757,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751505275213,0.6999,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751505279014,0.6999,2576.9,2576.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751505279313,0.77587,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751505279814,0.77589,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505280414,3.42940833,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505281113,2.65351833,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505282920,0.6999,2576.9,2576.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751505283113,0.6999,2576.9,2576.5,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1751505283314,0.6999,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505283713,1.9801,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505283917,2.75589,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505284414,1.9801,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505284817,2.75589,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505286318,2.75589,2576.9,2576.4,2.62259]
["bitfinex-derivatives","ETHF0:USTF0",1751505286319,0.6399,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751505286716,0.6399,2577.1,2576.5,1.53734196]
["bitfinex-derivatives","ETHF0:USTF0",1751505286917,0.77583,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505287217,0.77587,2576.7,2576.3,1.53734196]
["bitfinex-derivatives","ETHF0:USTF0",1751505287419,3.42940833,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505287719,2.65351833,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505288317,3.42939833,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505288518,4.76249833,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505288719,4.76249833,2576.6,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505288720,0.77592,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505288919,5.42943833,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505289515,4.65351833,2576.5,2576.2,1.53734196]
["bitfinex-derivatives","ETHF0:USTF0",1751505289722,4.65351833,2576.5,2576.0,2.2992369]
["bitfinex-derivatives","ETHF0:USTF0",1751505289723,0.6669,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505289923,2.65351833,2577.1,2576.6,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1751505290124,1.43361,2577.2,2576.6,4.59319833]
["bitfinex-derivatives","ETHF0:USTF0",1751505290322,1.43361,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751505290521,3.93521833,2577.1,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751505290721,3.93521833,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751505290925,0.77576,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751505291125,2.05746,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751505293226,1.2817,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751505294623,2.32517469,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505294821,56.5397,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505295024,56.5397,2577.8,2577.2,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1751505295228,1.315,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505295728,56.5397,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505296226,92.5857,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505296728,93.8446,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505297931,94.62012,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505298329,58.58512,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505298633,57.8096,2577.8,2576.9,1.53734196]
["bitfinex-derivatives","ETHF0:USTF0",1751505298827,0.77563,2577.5,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751505299027,3.44064,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751505299726,3.44064,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505300030,2.665,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505300425,3.44064,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505300625,3.44064,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505300825,3.44064,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505301432,2.665,2577.4,2577.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751505301630,0.77573,2577.1,2577.0,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1751505301929,0.77578,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751505302130,8.2939404,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751505302723,0.77579,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751505303126,0.77579,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505303329,7.5181604,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505303731,2.0052,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505304035,0.77574,2577.1,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505304234,36.016,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505304431,36.79176,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505305231,0.77579,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751505305530,0.77582,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505305834,0.6831,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505306632,1.45892,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505307035,0.6831,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505307832,36.79177,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751505308437,11.93773,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751505308636,47.179,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751505308833,0.06754127,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505309037,36.018,2577.7,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751505309238,36.79356,2577.7,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505309438,78.95746,2577.7,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505309637,78.95746,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505310036,78.1819,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505310843,78.1819,2577.7,2577.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751505311040,78.1819,2577.7,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505311243,0.77567,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505311646,36.79366,2577.4,2577.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751505311845,0.7035,2577.3,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505313047,11.162,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751505313245,47.177,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751505315146,55.888,2577.8,2577.2,8.8110604]
["bitfinex-derivatives","ETHF0:USTF0",1751505315347,55.888,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505316350,1.2856,2578.3,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505316351,2.32517469,2578.7,2577.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751505316651,36.014,2578.6,2577.9,1.53734196]
["bitfinex-derivatives","ETHF0:USTF0",1751505316852,2.06083,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751505317153,36.014,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751505317449,37.2996,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751505317648,38.07486,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751505317949,38.07486,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505318148,37.2996,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505318349,37.2966,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505318550,38.07185,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505318746,1.2856,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505318950,38.07186,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751505319454,0.77529,2578.6,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751505319750,0.77529,2578.6,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751505319751,0.77536,2578.4,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751505319945,0.77537,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751505320552,0.77541,2578.2,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751505320753,36.78641,2578.2,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751505320951,1.93817,2578.7,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751505320952,11.93322,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751505321155,36.007,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751505321956,36.007,2578.7,2578.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751505322155,36.78226,2578.7,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505322351,38.14266,2578.7,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505322553,42.8803604,2578.7,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751505322752,0.77529,2578.6,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751505322952,0.77531,2578.5,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505323155,0.77535,2578.4,2578.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751505323356,0.664,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505324649,60.13582469,2579.4,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505324852,38.0049,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505325255,38.78012,2578.8,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751505325853,38.78012,2578.8,2578.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1751505326053,0.77525,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751505326254,38.78013,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751505326755,38.78012,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505327252,38.0049,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505327454,1.9789,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505327657,0.664,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505327858,36.684,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505328061,77.484,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505329860,78.25922,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505330059,77.484,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505330260,78.25922,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505330958,78.25922,2578.8,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751505330959,0.77528,2578.6,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751505331159,0.77527,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751505331354,0.77529,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751505331558,36.001,2578.6,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505331757,5.5129604,2578.4,2577.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751505332061,0.77541,2578.2,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751505332261,0.77541,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751505332460,2.13431,2578.2,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751505332959,2.13432,2578.2,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751505333162,0.77543,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751505333559,2.13432,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751505333761,1.3589,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751505334558,2.1343,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751505335363,2.1343,2578.2,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751505335562,0.77543,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751505335757,0.77548,2578.0,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751505336261,0.6473,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505337858,36.0,2578.6,2577.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751505338057,36.0,2578.6,2577.7,1.53734196]
["bitfinex-derivatives","ETHF0:USTF0",1751505338058,0.77535,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751505338258,1.3917,2578.5,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751505338259,2.7705,2578.5,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751505338461,0.77534,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751505338661,1.3788,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751505338858,2.15414,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751505339064,1.3788,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751505339667,0.77537,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751505339866,11.93123,2578.8,2578.1,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1751505340066,37.3433,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505340267,38.6804,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505341464,39.45565,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505342366,38.6804,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505344762,0.77529,2578.6,2578.1,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1751505345066,36.002,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505345262,36.002,2578.5,2578.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751505345462,0.77551,2577.9,2577.5,1.53734196]
["bitfinex-derivatives","ETHF0:USTF0",1751505345663,37.3311,2577.8,2577.4,2.22554196]
["bitfinex-derivatives","ETHF0:USTF0",1751505345866,37.3311,2577.8,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751505345867,79.4949,2577.8,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751505346066,0.77555,2577.7,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751505346365,2.13937,2577.7,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751505346870,0.77558,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751505347168,2.13938,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751505347364,1.3638,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751505347767,42.93939,2577.6,2577.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751505347966,42.1638,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505348460,36.008,2577.9,2577.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751505348665,2.10735,2577.8,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505348866,2.10735,2577.8,2577.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751505348867,41.57555,2577.7,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751505349366,41.57555,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505349566,40.8,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505349768,41.57555,2577.7,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751505349981,41.57555,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505350267,0.77558,2577.6,2577.4,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1751505350470,78.92246,2577.7,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505350769,0.77558,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505350965,0.77558,2577.6,2577.4,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1751505351165,78.92247,2577.7,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505351364,78.1469,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505351566,0.77558,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751505351869,78.92246,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505352169,78.92246,2577.7,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751505353168,78.92246,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505353368,78.92246,2577.7,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751505354768,0.77562,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505355272,1.46124,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505355670,0.6856,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505356171,1.46124,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505356666,0.77569,2577.3,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505356965,0.6856,2577.4,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505357172,2.13858,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505357575,2.13858,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505357763,2.13858,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505358168,2.13858,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505358772,1.3629,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505359573,2.13857,2577.3,2576.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751505359773,1.3629,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505359975,1.46126,2577.4,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505360275,0.77567,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505360576,0.6856,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505360776,42.1196,2577.7,2577.2,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1751505361072,11.159,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505361374,0.77544,2578.1,2577.5,4.53317]
["bitfinex-derivatives","ETHF0:USTF0",1751505361976,0.77544,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505362379,43.4627,2578.3,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751505362575,36.78242,2578.2,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751505362773,42.1431,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505362974,38.12447,2578.3,2577.7,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1751505363175,37.3491,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505363375,78.1491,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505365179,78.92447,2578.3,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505365682,78.92447,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505365979,41.4973,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505366186,37.47767,2578.3,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751505366584,37.47767,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505366783,0.7754,2578.2,2577.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751505366987,36.7023,2578.3,2577.5,3.25761]
["bitfinex-derivatives","ETHF0:USTF0",1751505367184,0.77543,2578.1,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505367386,36.004,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751505367584,36.77943,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751505367784,38.09013,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751505368187,38.09013,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505368384,37.3147,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505369688,38.09013,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751505369889,38.09013,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505370187,37.3147,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505370883,37.3147,2578.1,2577.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751505371188,0.6802,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505373091,36.6822,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505375890,39.33052747,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505387491,36.6822,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505391695,0.6802,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505391895,38.63732747,2578.4,2577.8,6.88636437]
["bitfinex-derivatives","ETHF0:USTF0",1751505392089,38.63732747,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505392291,39.95602747,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505392489,39.95602747,2578.4,2577.9,2.17768635]
["bitfinex-derivatives","ETHF0:USTF0",1751505392692,2.64832747,2578.0,2577.9,1.53698635]
["bitfinex-derivatives","ETHF0:USTF0",1751505392889,2.64832747,2578.0,2577.7,1.53698635]
["bitfinex-derivatives","ETHF0:USTF0",1751505393095,2.64832747,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505393798,38.6471,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505395998,38.6471,2577.9,2577.6,1.53698635]
["bitfinex-derivatives","ETHF0:USTF0",1751505396197,1.4057,2577.8,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505397897,0.77559,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751505398098,0.77565,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505398398,39.31922747,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505398598,39.95522747,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505401300,40.73089747,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505401498,0.7757,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505401702,1.3465,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505403003,2.1222,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505403204,1.3465,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505408209,2.1222,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505408411,1.3465,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505408610,2.1222,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505409410,1.3465,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505409807,2.1222,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505410008,1.3465,2577.2,2576.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751505410208,3.42405747,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751505410409,2.64832747,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751505410812,4.03582747,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751505411012,4.81155747,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751505411213,4.03582747,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751505413313,2.64832747,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751505413713,40.73091747,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505413914,0.7757,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505414112,0.7757,2577.2,2576.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751505414317,0.7757,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751505414508,0.7757,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751505415414,40.73091747,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505415816,40.73091747,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505416318,40.73091747,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505416618,0.7757,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505417218,40.73091747,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505418019,0.7757,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505418518,40.73091747,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505418918,40.73091747,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505419618,0.7757,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505420719,0.77571,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505422022,40.73090747,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505422220,11.152,2577.6,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505422423,35.979,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505423119,15.13882747,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505423318,0.77558,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751505423522,91.91782747,2577.7,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751505423722,2.64832747,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751505424521,3.42393747,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751505424715,2.64832747,2577.5,2577.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751505424923,2.64832747,2577.3,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751505425222,2.64832747,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505425822,35.975,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505428925,2.64832747,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505429129,11.152,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505429526,47.122,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505431028,11.152,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505431918,55.86,2578.1,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505431919,2.32517469,2578.2,2577.5,11.52634747]
["bitfinex-derivatives","ETHF0:USTF0",1751505432124,0.6385,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751505433727,3.28852747,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751505433926,3.92702747,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751505434936,4.70229747,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505435134,5.98419747,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505435332,5.98420747,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505435633,5.20892747,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505436131,5.20892747,2578.6,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505437232,5.98420747,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505437535,5.20892747,2578.6,2578.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751505437737,3.42366747,2578.4,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751505437931,2.64832747,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505439633,1.3305,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505440933,4.70230747,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505440934,3.42360747,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505441139,2.64832747,2580.0,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505441140,1.3136,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505441343,37.2636,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505441538,37.2626,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505442443,2.64832747,2579.5,2578.8,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505442639,2.64832747,2579.5,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751505442837,2.18045,2579.4,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751505443044,42.2054,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751505443240,0.77517,2579.0,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751505443541,2.64832747,2578.8,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751505443740,1.4054,2579.2,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751505443741,3.42348747,2579.0,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751505444142,0.6667,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751505444743,0.6667,2578.9,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751505444936,2.64832747,2578.8,2578.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751505445141,0.77527,2578.7,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751505445346,0.77527,2578.7,2578.4,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1751505445549,0.77527,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751505446343,0.77527,2578.7,2578.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751505446638,0.77529,2578.6,2578.4,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1751505446844,0.77534,2578.4,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505447048,1.46473,2578.5,2578.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751505447237,1.46473,2578.5,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751505447442,0.6894,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505448547,1.46471,2578.5,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751505449044,0.77534,2578.4,2578.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751505449345,1.46473,2578.5,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505449744,0.77537,2578.3,2578.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751505450045,4.03782747,2578.4,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751505450246,0.77538,2578.3,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751505450647,0.77538,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505450844,2.16485,2578.4,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505451848,0.77537,2578.3,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751505452339,2.16486,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505452540,2.16486,2578.4,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751505453247,0.77538,2578.3,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751505454252,0.77538,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505454450,0.77538,2578.3,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505454852,0.77543,2578.1,2578.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751505455049,0.77543,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751505455250,0.6505,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751505455645,0.77538,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505455846,2.76578,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505456954,2.76578,2578.3,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505457154,0.7754,2578.2,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505457355,0.77546,2578.0,2577.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751505457555,2.76694,2578.1,2577.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751505457753,2.76694,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505457952,1.9915,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505458154,0.6892,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505462757,1.46463,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505463356,1.46463,2578.1,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505463558,0.6892,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505466861,1.46463,2578.1,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505467160,0.6892,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505470559,0.6892,2578.1,2577.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751505470761,2.64832747,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505470957,3.92022747,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505471155,1.2719,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505472962,2.04736,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505473564,1.2719,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505476063,0.6892,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505476261,1.42588,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505476463,0.6535,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505476663,0.649,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505477065,1.42431,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505477461,0.77534,2578.4,2578.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751505477666,0.77534,2578.4,2578.0,3.99462747]
["bitfinex-derivatives","ETHF0:USTF0",1751505477964,0.77534,2578.4,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505478364,2.09504,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505478559,1.3197,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505479558,0.649,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505483964,0.77528,2578.6,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505484268,0.77528,2578.6,2578.1,5.25843747]
["bitfinex-derivatives","ETHF0:USTF0",1751505484269,1.42876,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505484769,0.77528,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751505485769,2.64832747,2578.6,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751505485968,3.42366747,2578.4,2578.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751505486167,3.42366747,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505486367,2.64832747,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505486566,3.42366747,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505486766,4.81066747,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505486968,4.03532747,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505487468,1.387,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505488770,0.77531,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505489269,3.42361747,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505489469,4.74551747,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505490769,0.77531,2578.5,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505490971,2.09721,2578.5,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505491170,2.09721,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505491371,1.3219,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505492470,0.6535,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751505492668,2.64832747,2578.6,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751505492868,4.73962747,2578.6,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505493068,2.64832747,2578.6,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505493274,3.42360747,2578.6,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505493475,1.42877,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505493870,0.6535,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505495174,1.42875,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505495378,0.6535,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505495676,1.42875,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751505496075,0.6535,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505496574,1.42875,2578.7,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505496765,1.42875,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505497979,0.6535,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505498976,1.3498,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505499476,2.12505,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505499979,2.12505,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751505500176,2.12505,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751505500476,2.12505,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751505501178,2.64832747,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505501379,0.77531,2578.5,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505501579,0.77533,2578.5,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505501771,0.77533,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505501976,3.42361747,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505502983,0.77531,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505503982,0.77531,2578.5,2578.1,2.20858635]
["bitfinex-derivatives","ETHF0:USTF0",1751505504784,2.10711,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505505181,0.77538,2578.3,2578.1,2.20858635]
["bitfinex-derivatives","ETHF0:USTF0",1751505505377,2.64832747,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505505579,2.0061,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505506180,2.78144,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505506382,2.78144,2578.4,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505506583,2.0061,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505510989,2.0061,2578.4,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751505511184,2.78146,2578.4,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751505511383,2.78146,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751505511986,0.7754,2578.2,2578.1,1.53698635]
["bitfinex-derivatives","ETHF0:USTF0",1751505512189,2.64832747,2578.2,2577.9,1.53698635]
["bitfinex-derivatives","ETHF0:USTF0",1751505512386,1.3305,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751505514086,1.3305,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751505514286,0.77546,2578.0,2577.7,2.18608635]
["bitfinex-derivatives","ETHF0:USTF0",1751505514487,3.44235,2578.1,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505514687,2.6669,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505515489,3.44233,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505515791,3.44233,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751505516595,0.77546,2578.0,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751505516788,0.77546,2578.0,2577.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751505516989,0.77546,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505517192,3.44235,2578.1,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505517494,3.44235,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505518488,3.44235,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751505519194,0.77546,2578.0,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751505520188,0.77546,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751505520390,4.58704747,2578.0,2577.5,1.53698635]
["bitfinex-derivatives","ETHF0:USTF0",1751505520590,0.77559,2577.6,2577.4,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1751505520990,0.6822,2577.5,2577.4,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1751505521485,0.77556,2577.7,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751505521789,1.45776,2577.7,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751505523194,0.77558,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751505523397,0.77561,2577.5,2577.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751505523584,0.7756,2577.6,2577.4,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1751505524390,0.77561,2577.5,2577.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751505524590,0.6672,2577.6,2577.1,5.53021382]
["bitfinex-derivatives","ETHF0:USTF0",1751505524796,0.77565,2577.4,2577.1,3.30212747]
["bitfinex-derivatives","ETHF0:USTF0",1751505525288,0.77565,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505525494,4.71532747,2577.6,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505525685,0.77565,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751505525885,4.71532747,2577.6,2577.1,3.30212747]
["bitfinex-derivatives","ETHF0:USTF0",1751505526092,2.067,2577.6,2577.1,3.30212747]
["bitfinex-derivatives","ETHF0:USTF0",1751505526291,2.8426,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751505526491,0.77561,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751505527195,0.77561,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751505528194,0.6381,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751505528791,0.7757,2577.2,2577.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751505528997,0.77567,2577.3,2577.1,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751505529692,0.77567,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505529895,0.77567,2577.3,2577.1,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751505530096,0.77567,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505530502,2.0345,2577.4,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751505530701,2.16232,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751505530899,1.3866,2577.2,2576.9,3.35142747]
["bitfinex-derivatives","ETHF0:USTF0",1751505531195,0.77569,2577.3,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505531498,0.77569,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505531698,0.77569,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505532399,0.7757,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751505532598,0.7757,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751505532901,2.16229,2577.3,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751505533302,2.16229,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505533701,1.3866,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751505534601,0.6381,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505536302,1.41374,2577.4,2577.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751505536801,0.6381,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505537601,12.54879,2577.6,2577.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751505537808,1.3492,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505538106,11.88151,2577.9,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505538305,0.77553,2577.8,2577.6,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1751505538506,0.77555,2577.7,2577.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751505538805,2.73193,2577.8,2577.6,1.41327]
["bitfinex-derivatives","ETHF0:USTF0",1751505539806,2.73193,2577.8,2577.3,4.00422747]
["bitfinex-derivatives","ETHF0:USTF0",1751505539807,1.9564,2577.8,2577.3,4.00422747]
["bitfinex-derivatives","ETHF0:USTF0",1751505540000,0.7756,2577.6,2577.4,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751505540207,0.7756,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505540406,2.18337,2577.7,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505540801,1.4078,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505541004,0.682,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505541298,1.45752,2577.8,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751505541905,0.682,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751505542902,11.106,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505544305,11.88149,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505544909,11.106,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505545306,11.88149,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505545719,11.106,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505545911,11.88149,2577.9,2577.5,3.95722747]
["bitfinex-derivatives","ETHF0:USTF0",1751505546313,11.106,2577.9,2577.5,3.95722747]
["bitfinex-derivatives","ETHF0:USTF0",1751505546513,11.106,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505550511,11.106,2577.9,2577.8,3.42384747]
["bitfinex-derivatives","ETHF0:USTF0",1751505550716,11.106,2577.9,2577.8,4.72274747]
["bitfinex-derivatives","ETHF0:USTF0",1751505551015,55.859,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751505551511,1.42068,2578.3,2577.8,5.88599747]
["bitfinex-derivatives","ETHF0:USTF0",1751505551717,11.105,2578.8,2578.2,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505551916,0.77525,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751505552617,11.105,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505554114,2.64832747,2578.8,2578.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751505554323,2.64832747,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751505556218,1.3033,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505556516,3.95162747,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505558029,1.3033,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505559722,56.5017,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751505562417,0.6377,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751505562622,0.06748535,2579.8,2579.0,6.93788]
["bitfinex-derivatives","ETHF0:USTF0",1751505562817,3.42328747,2579.7,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751505563027,2.64832747,2579.5,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751505563221,2.64832747,2579.5,2579.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751505563422,2.5953,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751505563618,51.887,2580.0,2579.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1751505563820,37.0672,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751505564024,38.3743,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751505564229,38.3743,2579.9,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751505564522,4.69134747,2579.8,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751505564731,1.2681,2579.7,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751505564928,2.04305,2579.7,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751505565125,39.20031747,2579.6,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751505565325,1.2681,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751505565526,1.9179,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751505566230,1.9179,2579.5,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751505566528,1.9478,2579.4,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751505566829,0.6797,2579.4,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751505567029,1.45475,2579.4,2579.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751505567325,3.95562747,2579.3,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751505567530,2.64832747,2579.3,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751505569430,0.6797,2579.4,2578.9,4.58629747]
["bitfinex-derivatives","ETHF0:USTF0",1751505569730,0.6797,2579.4,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751505570428,1.45474,2579.4,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751505572032,0.6797,2579.4,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751505572232,2.64832747,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751505572429,0.6797,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751505573730,1.45475,2579.4,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751505574234,0.77507,2579.3,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751505574527,0.77507,2579.3,2578.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751505574528,35.759,2579.2,2578.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751505574728,35.759,2579.2,2578.4,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505574729,3.42358747,2578.7,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505574930,1.3231,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751505575835,1.3231,2578.6,2578.1,5.24343747]
["bitfinex-derivatives","ETHF0:USTF0",1751505576533,1.3231,2578.6,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751505578433,3.97142747,2578.6,2578.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751505578729,2.64832747,2578.3,2577.8,4.16055908]
["bitfinex-derivatives","ETHF0:USTF0",1751505578934,1.43529,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751505579132,1.43529,2578.6,2578.0,4.58693747]
["bitfinex-derivatives","ETHF0:USTF0",1751505579133,1.41551,2578.5,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751505579535,0.6402,2578.5,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751505579933,1.41551,2578.5,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751505581534,0.77535,2578.4,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751505581741,4.06385747,2578.5,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751505582239,0.77534,2578.4,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751505583135,4.06385747,2578.5,2578.0,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505583343,3.28852747,2578.5,2578.0,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505583538,0.77538,2578.3,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751505584239,3.42371747,2578.3,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751505584441,2.64832747,2578.3,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751505584740,3.42375747,2578.1,2577.7,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505584944,1.43527,2578.0,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751505585137,0.77555,2577.7,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751505585439,0.77555,2577.7,2577.4,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505585440,0.6598,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751505585842,0.6598,2577.6,2577.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751505586036,0.6598,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751505587145,0.6598,2577.6,2577.3,3.34862747]
["bitfinex-derivatives","ETHF0:USTF0",1751505587442,2.64832747,2577.5,2577.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751505587638,0.77567,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505587838,0.6363,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751505588034,0.6363,2577.4,2576.9,2.96140533]
["bitfinex-derivatives","ETHF0:USTF0",1751505588035,0.6363,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751505588237,1.41195,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751505588433,0.77571,2577.2,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751505588843,0.6668,2577.1,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751505589043,1.41195,2577.4,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505589439,41.57567,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751505589637,41.57567,2577.3,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751505591243,0.7757,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751505591440,2.64832747,2577.3,2576.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751505591636,2.64832747,2577.3,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751505591637,2.64832747,2577.0,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751505591841,0.77583,2576.8,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751505592540,2.05411,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505593145,2.64832747,2576.8,2575.8,3.47183908]
["bitfinex-derivatives","ETHF0:USTF0",1751505593342,0.77599,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751505593843,1.41555,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751505594046,2.69385,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751505594244,11.7607,2576.7,2576.2,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505594439,0.7759,2576.6,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505594641,0.7759,2576.6,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751505594842,1.3277,2576.6,2576.0,3.30072747]
["bitfinex-derivatives","ETHF0:USTF0",1751505595039,1.3277,2576.6,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751505595040,0.77596,2576.4,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751505595244,0.77598,2576.3,2576.0,4.07676747]
["bitfinex-derivatives","ETHF0:USTF0",1751505595445,2.74329,2576.3,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505595745,1.9673,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505595947,2.74327,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751505596148,0.776,2576.2,2576.0,4.07676747]
["bitfinex-derivatives","ETHF0:USTF0",1751505596544,2.74329,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751505597042,0.77589,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751505597239,1.43909,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751505597446,0.6632,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505597650,12.53856,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751505597851,0.77589,2576.6,2576.4,3.42424747]
["bitfinex-derivatives","ETHF0:USTF0",1751505598149,12.53857,2576.7,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505599151,0.77589,2576.6,2576.4,3.42424747]
["bitfinex-derivatives","ETHF0:USTF0",1751505599852,0.77589,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505600250,0.77589,2576.6,2576.4,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505600548,12.53856,2576.7,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751505600941,0.77588,2576.6,2576.4,3.42424747]
["bitfinex-derivatives","ETHF0:USTF0",1751505601252,12.53857,2576.7,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505601551,11.7627,2576.7,2576.4,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505601746,11.7627,2576.7,2576.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751505601747,1.2764,2576.6,2576.2,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505601951,0.77596,2576.4,2576.2,3.42430747]
["bitfinex-derivatives","ETHF0:USTF0",1751505602753,0.77592,2576.5,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751505602953,0.77592,2576.5,2576.2,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505602954,11.7627,2576.7,2576.4,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505603352,0.7759,2576.6,2576.4,3.42425747]
["bitfinex-derivatives","ETHF0:USTF0",1751505603856,0.77593,2576.5,2576.2,3.42430747]
["bitfinex-derivatives","ETHF0:USTF0",1751505604049,0.77595,2576.4,2576.2,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505604251,0.6759,2576.4,2576.2,3.42431747]
["bitfinex-derivatives","ETHF0:USTF0",1751505604450,1.45184,2576.4,2576.2,3.42431747]
["bitfinex-derivatives","ETHF0:USTF0",1751505604652,2.83164,2576.4,2576.2,3.42431747]
["bitfinex-derivatives","ETHF0:USTF0",1751505605256,2.0557,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751505605452,11.7627,2576.7,2576.2,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505605650,0.77591,2576.5,2576.4,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505606051,12.4386,2576.7,2576.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751505606254,0.77599,2576.3,2576.1,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505606555,0.776,2576.2,2576.1,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505607248,2.64832747,2576.4,2575.7,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505607451,0.6444,2576.1,2575.7,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505607647,0.6444,2576.1,2575.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751505607648,2.0154,2576.0,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751505607853,2.64832747,2575.6,2574.8,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505608155,0.77622,2575.5,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751505608353,0.6896,2575.4,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751505608553,0.6896,2575.4,2575.1,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505608755,2.0154,2575.4,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505608954,0.6896,2575.4,2575.3,3.42459747]
["bitfinex-derivatives","ETHF0:USTF0",1751505610859,0.6896,2575.4,2575.3,2.64832747]
["bitfinex-derivatives","ETHF0:USTF0",1751505611060,0.6896,2575.4,2575.3,3.42459747]
["bitfinex-derivatives","ETHF0:USTF0",1751505611657,0.6444,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751505614360,0.6444,2575.5,2575.1,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751505614361,0.6444,2575.5,2575.1,5.51617306]
["bitfinex-derivatives","ETHF0:USTF0",1751505614562,0.77628,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751505614954,0.6943,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505616555,1.47057,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505616762,0.77634,2575.1,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751505617362,0.77632,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751505617557,0.77632,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505617762,1.47059,2575.3,2574.9,6.18767306]
["bitfinex-derivatives","ETHF0:USTF0",1751505618362,1.47059,2575.3,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505618861,0.7763,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505619363,0.7763,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751505619664,1.3783,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505619862,2.15461,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751505620160,1.3783,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505620355,1.3783,2575.2,2574.9,6.18767306]
["bitfinex-derivatives","ETHF0:USTF0",1751505620356,2.1546,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751505621758,2.1546,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505622564,1.3783,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505623061,1.3783,2575.2,2574.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751505623262,0.77635,2575.1,2574.9,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751505624165,2.15462,2575.2,2574.7,5.51617306]
["bitfinex-derivatives","ETHF0:USTF0",1751505624463,2.15462,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751505625464,2.15462,2575.2,2574.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751505625465,0.6943,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505625663,11.7753,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505625864,12.55158,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751505626158,0.6943,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751505626365,11.7753,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505626764,12.55157,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751505627267,1.94025,2575.9,2575.1,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1751505627465,49.4972,2575.8,2575.4,5.51617306]
["bitfinex-derivatives","ETHF0:USTF0",1751505627664,0.77619,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751505627865,0.77617,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751505628067,91.07334,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751505628265,0.77615,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751505628962,91.07334,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751505629161,49.4952,2575.8,2575.4,5.51617306]
["bitfinex-derivatives","ETHF0:USTF0",1751505629361,49.4952,2575.8,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751505629362,0.77617,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751505629563,50.27133,2575.8,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751505629964,49.4952,2575.8,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751505630365,49.4952,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505631161,2.6572,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751505631368,11.081,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505631566,11.775,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505633767,11.775,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751505633960,11.775,2576.3,2575.9,3.31911074]
["bitfinex-derivatives","ETHF0:USTF0",1751505633961,11.775,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505634165,11.775,2576.3,2575.9,3.31911074]
["bitfinex-derivatives","ETHF0:USTF0",1751505634368,13.1065,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751505634663,13.1065,2576.3,2575.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751505634866,0.776,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751505635062,1.3315,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505635568,1.3315,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751505636369,1.3315,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505640074,3.98241074,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505642479,4.75841074,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505642780,3.98241074,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751505643677,2.31661754,2577.1,2576.1,7.65091074]
["bitfinex-derivatives","ETHF0:USTF0",1751505643878,0.77577,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751505644077,1.3221,2577.1,2576.5,2.65091074]
["bitfinex-derivatives","ETHF0:USTF0",1751505644380,2.65091074,2576.6,2576.2,4.22159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505644579,2.65091074,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751505644780,2.65091074,2576.6,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751505645083,2.65091074,2576.6,2575.8,2.29739863]
["bitfinex-derivatives","ETHF0:USTF0",1751505645084,2.65091074,2576.6,2575.8,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505645383,2.65091074,2576.3,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505645681,0.637,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751505645881,1.9424,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751505646073,2.71841,2576.2,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751505646780,2.71841,2576.2,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505646979,2.65091074,2576.1,2575.5,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505647180,2.65091074,2575.7,2575.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751505647480,3.42708074,2575.7,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751505647683,0.637,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751505648186,1.2808,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505648379,0.6568,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505648883,0.6724,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505649879,0.6724,2576.0,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751505650086,1.9692,2576.0,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505650288,1.9692,2576.0,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505650480,1.9692,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505650880,0.6724,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751505654084,1.44846,2576.0,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751505654384,1.299,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751505654987,1.299,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751505655192,0.77612,2575.8,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751505655389,1.299,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751505655583,1.9359,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751505656890,1.9359,2575.7,2575.4,2.19739908]
["bitfinex-derivatives","ETHF0:USTF0",1751505656891,1.9359,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751505657084,0.77619,2575.6,2575.3,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505657288,3.31431074,2575.5,2575.3,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505657483,3.31431074,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751505657685,0.77624,2575.4,2575.3,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505657891,1.3441,2575.4,2575.1,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505658091,1.41358,2575.3,2575.1,2.30791908]
["bitfinex-derivatives","ETHF0:USTF0",1751505658294,1.41358,2575.3,2575.0,2.30793908]
["bitfinex-derivatives","ETHF0:USTF0",1751505658490,1.41358,2575.3,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751505658691,1.41358,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505659595,1.41357,2575.3,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751505659796,0.6373,2575.3,2574.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751505659997,1.41357,2575.3,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751505660197,0.77631,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751505660498,0.6373,2575.3,2574.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751505660697,0.6373,2575.3,2574.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751505660898,1.41359,2575.3,2574.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751505661093,1.41359,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505661293,0.6373,2575.3,2574.9,2.65091074]
["bitfinex-derivatives","ETHF0:USTF0",1751505661494,0.6373,2575.3,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751505661898,1.4136,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751505662099,0.7763,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751505662396,3.28821074,2575.3,2574.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751505662604,0.77639,2574.9,2574.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751505662802,0.77638,2575.0,2574.8,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1751505663095,0.77638,2575.0,2574.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751505663297,0.77638,2575.0,2574.8,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1751505663698,0.6543,2574.9,2574.8,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1751505663999,1.43069,2574.9,2574.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751505664998,0.6543,2574.9,2574.8,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1751505666297,0.6543,2574.9,2574.3,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505666491,1.9826,2574.8,2574.3,4.86740982]
["bitfinex-derivatives","ETHF0:USTF0",1751505666691,1.9826,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751505666896,2.75902,2574.8,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751505667096,2.75902,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751505667296,1.9826,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751505667497,2.75902,2574.8,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751505667802,1.9826,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751505668095,13.01255,2575.5,2574.3,6.60279074]
["bitfinex-derivatives","ETHF0:USTF0",1751505668096,2.31661754,2575.8,2574.5,2.65091074]
["bitfinex-derivatives","ETHF0:USTF0",1751505668298,0.6726,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751505668498,2.31661754,2576.4,2575.8,2.65091074]
["bitfinex-derivatives","ETHF0:USTF0",1751505668696,1.2884,2576.4,2576.1,3.42693074]
["bitfinex-derivatives","ETHF0:USTF0",1751505668900,1.2884,2576.4,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751505669395,1.2884,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751505669594,1.3611,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751505669792,1.2884,2576.9,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751505670004,12.3644,2576.9,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505670198,53.1644,2576.9,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751505670397,53.1644,2576.9,2576.2,6.80111991]
["bitfinex-derivatives","ETHF0:USTF0",1751505670398,53.1644,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505670798,11.076,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751505678203,0.6726,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751505679001,11.071,2577.5,2576.9,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1751505679201,11.071,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505680709,11.071,2577.5,2576.9,3.22648]
["bitfinex-derivatives","ETHF0:USTF0",1751505681009,12.3781,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505692020,15.02730062,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751505694416,0.6501,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505695619,3.29930062,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505698120,0.6501,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751505698318,55.22190062,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505698618,11.068,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751505700722,2.64920062,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751505704019,1.358,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751505704219,4.96581816,2578.9,2578.1,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505704420,2.64920062,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505704620,43.44920062,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505704822,80.52600062,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505705217,4.02300062,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505705416,39.72600062,2579.0,2578.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751505705620,2.64920062,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751505705819,4.02300062,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751505712122,55.866,2579.6,2578.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751505712324,2.64920062,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751505712518,4.04150062,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751505716831,1.3923,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751505717028,4.04150062,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751505722337,55.866,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751505724035,55.866,2579.6,2579.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751505724231,2.64920062,2579.3,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751505725034,2.64920062,2579.3,2578.7,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1751505725035,2.64920062,2579.3,2578.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1751505725236,4.61720062,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751505725435,94.19220062,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751505725737,94.84700062,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751505725939,56.5208,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751505726340,0.6548,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751505727039,11.7105,2579.7,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751505728832,11.064,2579.7,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751505729239,0.6548,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751505730037,2.80979,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751505730239,2.0349,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751505732240,0.6548,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751505732437,35.672,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751505733337,2.0952,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751505733543,36.3665,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751505734038,0.6955,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751505735142,4.11947062,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751505735444,5.41028062,2580.3,2580.0,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751505735840,0.7748,2580.2,2580.0,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751505736040,1.2908,2580.2,2580.0,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751505736340,1.2908,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751505737546,0.77486,2580.0,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751505737742,2.64920062,2580.0,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751505737942,3.42406062,2580.0,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751505738245,0.6586,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751505738440,0.6586,2579.9,2579.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751505738441,0.6586,2579.9,2579.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751505738649,2.729,2579.9,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751505738838,2.72899,2579.9,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751505739244,1.9541,2579.9,2579.3,1.00379763]
["bitfinex-derivatives","ETHF0:USTF0",1751505739442,2.07043,2579.8,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751505740045,1.2955,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751505740645,2.07042,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751505741044,2.07042,2579.8,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751505741343,1.2955,2579.8,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751505741549,2.78116,2579.7,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751505742153,2.78116,2579.7,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751505742449,2.0062,2579.7,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751505743247,2.0062,2579.7,2579.3,3.34300062]
["bitfinex-derivatives","ETHF0:USTF0",1751505743248,2.78115,2579.7,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751505743450,2.78115,2579.7,2579.3,3.34300062]
["bitfinex-derivatives","ETHF0:USTF0",1751505743451,2.0062,2579.7,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751505743749,1.4335,2579.9,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751505744448,2.07552,2579.8,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751505744944,1.3006,2579.8,2579.3,6.8122497]
["bitfinex-derivatives","ETHF0:USTF0",1751505745347,1.43349,2579.9,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751505745742,0.77502,2579.5,2579.3,3.00044908]
["bitfinex-derivatives","ETHF0:USTF0",1751505745943,0.77502,2579.5,2579.0,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505746151,3.36764,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751505746450,2.5926,2579.4,2579.0,3.28660062]
["bitfinex-derivatives","ETHF0:USTF0",1751505746850,2.5926,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751505747051,0.77499,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751505747249,0.77501,2579.5,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751505747542,2.06019,2579.6,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751505747747,0.77501,2579.5,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751505747941,2.06021,2579.5,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751505748345,0.645,2579.4,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751505750341,40.8,2579.7,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751505750545,1.9377,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751505751950,0.6376,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751505752552,1.9377,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751505752744,1.9377,2579.8,2579.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751505753054,1.9377,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751505753353,11.05,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751505753555,1.3144,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751505754050,0.6632,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751505754853,0.6632,2580.2,2579.8,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505755052,1.43801,2580.2,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751505755254,1.2861,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751505755456,0.6632,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751505756650,1.9373,2580.5,2580.0,4.58628062]
["bitfinex-derivatives","ETHF0:USTF0",1751505756855,0.653,2580.7,2580.3,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505757049,0.653,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751505757255,0.653,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751505757456,0.653,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751505760062,2.0246,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751505761064,2.0246,2580.7,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751505761258,2.0246,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751505761565,2.0246,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751505762062,2.0246,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751505762364,2.79925,2580.7,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751505762760,0.77468,2580.6,2580.4,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1751505763060,2.79926,2580.7,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751505763363,1.3813,2580.6,2580.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751505763562,0.77471,2580.5,2580.3,3.42394062]
["bitfinex-derivatives","ETHF0:USTF0",1751505763856,0.6941,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751505765455,0.653,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751505766667,0.6622,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751505766864,1.4042,2581.1,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505766865,11.7414,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505767065,12.4245,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505767663,13.19906,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505767865,13.19906,2581.0,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505768167,13.19906,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505769268,12.4245,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505769668,13.6969,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505769966,14.47145,2581.0,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505770167,14.47145,2581.0,2580.7,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505770168,13.6969,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751505770368,14.47146,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751505770567,1.2724,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751505770963,2.04699,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751505771269,2.04699,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505771468,2.04699,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505771665,2.04699,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505772668,1.2724,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505773167,2.04699,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505773472,1.2724,2580.9,2580.5,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505773666,1.2749,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751505774068,2.04952,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751505774274,1.2749,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751505774766,2.04952,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751505775068,1.2749,2580.8,2580.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751505775270,1.2795,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751505775668,1.2795,2580.7,2580.2,3.28490062]
["bitfinex-derivatives","ETHF0:USTF0",1751505775973,0.6619,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751505776364,1.9414,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751505777375,2.71608,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751505777571,0.77471,2580.5,2580.4,3.42391062]
["bitfinex-derivatives","ETHF0:USTF0",1751505777771,1.9414,2580.6,2580.4,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505778169,1.9414,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751505778370,0.6619,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751505778675,48.7547,2581.0,2580.5,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505778866,1.44883,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751505779174,0.6742,2580.8,2580.7,3.42384062]
["bitfinex-derivatives","ETHF0:USTF0",1751505779569,11.7364,2581.0,2580.7,3.42384062]
["bitfinex-derivatives","ETHF0:USTF0",1751505779570,11.7364,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505779770,0.77459,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505779975,0.77462,2580.8,2580.7,3.42383062]
["bitfinex-derivatives","ETHF0:USTF0",1751505780376,0.77461,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505780674,2.16421,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505781275,2.16421,2580.9,2580.7,3.42382062]
["bitfinex-derivatives","ETHF0:USTF0",1751505781476,1.3896,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505781667,1.3896,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751505781876,12.405,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751505782074,12.405,2581.0,2580.9,3.42378062]
["bitfinex-derivatives","ETHF0:USTF0",1751505782274,0.7746,2580.9,2580.4,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505782476,2.1642,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751505783574,2.16421,2580.9,2580.6,3.42386062]
["bitfinex-derivatives","ETHF0:USTF0",1751505783877,2.15673,2580.8,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751505784178,1.3821,2580.8,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751505784379,1.3821,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751505785271,12.405,2581.0,2580.7,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505785476,13.17956,2581.0,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751505785678,13.17956,2581.0,2580.7,3.42383062]
["bitfinex-derivatives","ETHF0:USTF0",1751505786476,12.405,2581.0,2580.7,3.42383062]
["bitfinex-derivatives","ETHF0:USTF0",1751505786675,0.7746,2580.9,2580.7,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505786874,14.55378,2581.0,2580.7,3.42383062]
["bitfinex-derivatives","ETHF0:USTF0",1751505787076,13.7792,2581.0,2580.4,4.1807997]
["bitfinex-derivatives","ETHF0:USTF0",1751505787276,1.3742,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505787477,2.14879,2580.9,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751505787678,1.3742,2580.9,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751505787978,12.405,2581.0,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751505787979,2.14883,2580.8,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751505788178,2.14883,2580.8,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751505789079,0.77463,2580.8,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751505789381,13.17956,2581.0,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751505789580,13.17956,2581.0,2580.7,3.42382062]
["bitfinex-derivatives","ETHF0:USTF0",1751505789880,13.17956,2581.0,2580.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751505789881,0.77459,2580.9,2580.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751505790376,13.17956,2581.0,2580.8,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1751505790576,0.77458,2580.9,2580.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751505790977,0.77461,2580.8,2580.7,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505791379,0.77459,2580.9,2580.7,3.42383062]
["bitfinex-derivatives","ETHF0:USTF0",1751505791683,0.77461,2580.8,2580.7,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505791884,0.77461,2580.8,2580.6,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751505792584,0.7746,2580.9,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751505792884,13.17956,2581.0,2580.8,3.42379062]
["bitfinex-derivatives","ETHF0:USTF0",1751505793086,0.77459,2580.9,2580.8,3.42382062]
["bitfinex-derivatives","ETHF0:USTF0",1751505793386,0.77459,2580.9,2580.8,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505793684,0.77459,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505793685,0.77462,2580.8,2580.6,4.08226062]
["bitfinex-derivatives","ETHF0:USTF0",1751505794585,2.09,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751505794881,0.77458,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751505795086,0.77463,2580.8,2580.6,5.6138597]
["bitfinex-derivatives","ETHF0:USTF0",1751505795282,0.77463,2580.8,2580.6,4.08226062]
["bitfinex-derivatives","ETHF0:USTF0",1751505795482,0.77464,2580.7,2580.6,3.30760062]
["bitfinex-derivatives","ETHF0:USTF0",1751505795682,0.77463,2580.8,2580.6,4.08228062]
["bitfinex-derivatives","ETHF0:USTF0",1751505795883,2.06771,2580.9,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751505796282,0.77462,2580.8,2580.5,2.30628908]
["bitfinex-derivatives","ETHF0:USTF0",1751505796477,2.06772,2580.8,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751505796681,0.77465,2580.7,2580.5,2.30627908]
["bitfinex-derivatives","ETHF0:USTF0",1751505796880,2.06773,2580.8,2580.6,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505797087,0.7746,2580.9,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751505797583,2.31661754,2581.4,2580.7,6.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505797791,2.31661754,2581.5,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751505797992,2.31661754,2581.6,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751505798189,0.77433,2581.8,2581.5,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505798990,3.72341754,2582.0,2581.5,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505799194,0.77437,2581.7,2581.5,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505799384,0.77433,2581.8,2581.5,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505799586,0.7743,2581.9,2581.5,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505799791,3.09088754,2582.0,2581.8,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505800094,0.77427,2582.0,2581.8,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505800788,39.38543947,2582.1,2581.8,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505801187,37.06882193,2582.1,2581.8,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505801395,1.44582193,2582.1,2582.0,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505801593,2.31661754,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751505801893,2.31661754,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751505802096,4.55642923,2582.9,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751505802097,1.4694,2582.9,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751505802291,0.6954,2582.9,2582.7,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505802493,0.77408,2582.6,2582.3,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505802693,1.3736,2582.8,2582.3,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505802890,0.77412,2582.5,2582.3,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505803091,0.7741,2582.6,2582.3,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505803287,0.77393,2583.1,2582.1,11.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751505803596,1.46931,2583.2,2582.9,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505803801,0.77394,2583.1,2582.9,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505804093,0.774,2582.9,2582.6,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505804288,1.3736,2583.0,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751505804489,0.77393,2583.1,2582.9,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505804986,0.6954,2583.2,2582.9,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505805185,0.6954,2583.2,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751505805392,0.77381,2583.5,2582.9,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505805601,2.31661754,2584.1,2583.3,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505805895,0.77372,2583.8,2583.6,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505806195,42.1225,2584.0,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751505806396,2.09626,2583.7,2583.4,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505806595,1.3225,2583.7,2583.4,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505806798,2.09626,2583.7,2583.4,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505806997,1.3225,2583.7,2583.4,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505807199,0.77381,2583.5,2583.4,2.64920062]
["bitfinex-derivatives","ETHF0:USTF0",1751505807800,0.77384,2583.4,2583.0,7.46349746]
["bitfinex-derivatives","ETHF0:USTF0",1751505807996,0.668,2583.6,2583.0,8.23742746]
["bitfinex-derivatives","ETHF0:USTF0",1751505808199,0.77386,2583.4,2583.0,8.23743746]
["bitfinex-derivatives","ETHF0:USTF0",1751505808500,0.77382,2583.5,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751505808697,1.3298,2583.6,2583.3,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505808902,0.77382,2583.5,2583.3,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505809199,0.77384,2583.4,2583.3,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505809498,1.3298,2583.6,2583.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751505809699,1.3583,2583.5,2583.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751505809899,0.7739,2583.2,2583.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751505810399,1.3583,2583.5,2583.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751505810898,1.3583,2583.5,2582.9,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505811099,0.77395,2583.1,2582.9,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505811994,0.77383,2583.5,2583.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751505812194,0.6767,2584.1,2583.4,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505812397,0.77376,2583.7,2583.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751505812699,0.77375,2583.7,2583.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751505812897,40.8,2584.0,2583.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751505813091,44.01106,2584.0,2583.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751505813297,0.77377,2583.7,2583.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751505813905,0.77378,2583.6,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505814200,0.77374,2583.8,2583.5,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751505814406,0.77375,2583.7,2583.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751505814605,0.77378,2583.6,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505814997,42.0769,2584.0,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505814998,0.77377,2583.7,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505815199,0.77378,2583.6,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505815603,0.77377,2583.7,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505816097,0.77378,2583.6,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505816294,42.0769,2584.0,2583.5,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751505816497,42.0769,2584.0,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505816694,44.01111,2584.0,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505816892,0.77378,2583.6,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505817400,0.6767,2584.1,2583.5,6.13639746]
["bitfinex-derivatives","ETHF0:USTF0",1751505817699,1.93356,2584.8,2583.8,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505817904,1.934,2584.2,2583.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751505818104,1.93423,2583.9,2583.1,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505818299,0.77385,2583.4,2583.1,6.26070746]
["bitfinex-derivatives","ETHF0:USTF0",1751505818597,0.77387,2583.3,2583.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751505818801,0.77393,2583.1,2583.0,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505819004,0.77388,2583.3,2583.0,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505819199,1.9895,2583.6,2583.0,6.26074746]
["bitfinex-derivatives","ETHF0:USTF0",1751505819399,0.77388,2583.3,2583.0,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505819704,0.77387,2583.3,2583.0,6.84209746]
["bitfinex-derivatives","ETHF0:USTF0",1751505820200,0.77387,2583.3,2583.0,7.61604746]
["bitfinex-derivatives","ETHF0:USTF0",1751505821200,0.77389,2583.3,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751505822002,0.77389,2583.3,2582.9,2.09007]
["bitfinex-derivatives","ETHF0:USTF0",1751505822203,0.7739,2583.2,2582.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751505822505,0.7739,2583.2,2582.9,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1751505822703,0.7739,2583.2,2582.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751505822704,0.77394,2583.1,2582.8,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1751505823103,0.77394,2583.1,2582.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751505823304,0.77394,2583.1,2582.8,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751505823603,0.77396,2583.0,2582.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751505823797,0.77396,2583.0,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751505824000,1.3602,2583.4,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751505824300,0.77391,2583.2,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751505824506,0.77397,2583.0,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751505824806,0.774,2582.9,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751505825007,0.77402,2582.8,2582.3,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505825208,0.77402,2582.8,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751505825507,0.77402,2582.8,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751505825707,0.6449,2582.9,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751505825905,0.77409,2582.6,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751505826209,0.77406,2582.7,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751505826407,2.13423,2582.8,2582.3,5.48679746]
["bitfinex-derivatives","ETHF0:USTF0",1751505826607,0.77405,2582.7,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751505826904,0.77409,2582.6,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751505827111,1.9687,2582.6,2582.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751505827405,0.7742,2582.2,2582.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751505828101,3.90396,2582.6,2581.8,7.48119746]
["bitfinex-derivatives","ETHF0:USTF0",1751505828313,0.77424,2582.1,2581.8,6.15889746]
["bitfinex-derivatives","ETHF0:USTF0",1751505828501,0.77422,2582.2,2581.8,6.15889746]
["bitfinex-derivatives","ETHF0:USTF0",1751505828811,1.9687,2582.6,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751505829107,0.77417,2582.3,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751505829607,0.77415,2582.4,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751505830009,1.9687,2582.6,2582.1,3.4138669]
["bitfinex-derivatives","ETHF0:USTF0",1751505830209,0.77415,2582.4,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751505831410,0.77412,2582.5,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751505831708,1.3318,2582.4,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751505831911,1.3318,2582.4,2581.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751505832213,0.77421,2582.2,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751505832510,1.3318,2582.4,2582.1,3.4138569]
["bitfinex-derivatives","ETHF0:USTF0",1751505832511,0.77417,2582.3,2582.1,3.4138569]
["bitfinex-derivatives","ETHF0:USTF0",1751505832809,0.7742,2582.2,2582.1,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505833208,0.77424,2582.1,2581.9,3.4139269]
["bitfinex-derivatives","ETHF0:USTF0",1751505833407,0.77426,2582.0,2581.9,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505833607,0.77423,2582.1,2581.9,3.4139269]
["bitfinex-derivatives","ETHF0:USTF0",1751505834411,2.09191,2582.2,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751505834607,2.09191,2582.2,2582.1,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505835713,0.77423,2582.1,2582.0,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505835914,0.703,2582.1,2582.0,3.4139169]
["bitfinex-derivatives","ETHF0:USTF0",1751505836114,0.703,2582.1,2582.0,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505836411,0.703,2582.1,2582.0,3.4139169]
["bitfinex-derivatives","ETHF0:USTF0",1751505837209,0.703,2582.1,2582.0,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505837210,1.47723,2582.1,2582.0,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505837415,0.703,2582.1,2582.0,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505837615,1.47723,2582.1,2582.0,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505837909,0.703,2582.1,2581.1,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505838108,0.77449,2581.3,2580.7,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505838307,0.6468,2581.2,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751505838506,42.27482,2581.5,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751505838718,0.7004,2581.5,2581.4,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505839216,0.7004,2581.5,2581.4,3.4140969]
["bitfinex-derivatives","ETHF0:USTF0",1751505840314,42.96287,2581.7,2581.4,3.4140969]
["bitfinex-derivatives","ETHF0:USTF0",1751505840315,40.8,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751505840616,11.21,2582.1,2581.6,2.6396569]
["bitfinex-derivatives","ETHF0:USTF0",1751505840812,11.21,2582.1,2581.5,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1751505840813,11.21,2582.1,2582.0,3.4139169]
["bitfinex-derivatives","ETHF0:USTF0",1751505841012,52.01,2582.1,2582.0,3.4139169]
["bitfinex-derivatives","ETHF0:USTF0",1751505841212,11.21,2582.1,2582.0,3.4139169]
["bitfinex-derivatives","ETHF0:USTF0",1751505841618,11.98423,2582.1,2582.0,3.4139169]
["bitfinex-derivatives","ETHF0:USTF0",1751505841813,0.77426,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751505842116,11.98424,2582.1,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751505842315,0.77426,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751505842518,11.98424,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751505842715,11.98424,2582.1,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751505843116,11.98424,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751505843316,0.77426,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751505844021,11.98424,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751505844418,11.21,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751505845221,11.98423,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751505845416,11.21,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751505845824,2.31661754,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751505846118,1.93458,2583.5,2582.4,7.42644642]
["bitfinex-derivatives","ETHF0:USTF0",1751505846319,1.3358,2583.4,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751505846517,1.93467,2583.3,2582.4,5.49110642]
["bitfinex-derivatives","ETHF0:USTF0",1751505846716,1.3358,2583.2,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751505846918,0.77407,2582.7,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751505847224,1.3149,2582.6,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751505848226,0.6523,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751505848425,1.2974,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751505848625,2.07136,2583.0,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751505848928,3.35576,2583.0,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751505849323,3.35576,2583.0,2582.4,5.49110642]
["bitfinex-derivatives","ETHF0:USTF0",1751505849324,2.5818,2583.0,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751505849724,2.5818,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751505850126,2.5818,2583.0,2582.4,5.49110642]
["bitfinex-derivatives","ETHF0:USTF0",1751505850627,2.5818,2583.0,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751505850829,2.31661754,2583.7,2582.7,5.49110642]
["bitfinex-derivatives","ETHF0:USTF0",1751505851028,0.77387,2583.3,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751505851326,0.77385,2583.4,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751505851529,1.3575,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751505851921,1.3575,2583.2,2582.2,3.46705908]
["bitfinex-derivatives","ETHF0:USTF0",1751505852129,1.3575,2583.2,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751505852130,1.46914,2583.1,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751505852328,1.3575,2583.0,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751505852529,0.6888,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751505852829,0.6952,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751505853026,40.8,2583.5,2582.9,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1751505853226,1.384,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751505853420,1.384,2583.4,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751505853625,2.7088,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751505854629,1.384,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751505854824,2.31661754,2584.2,2583.2,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1751505855026,0.77361,2584.2,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751505855531,42.89843,2584.1,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751505855720,42.1248,2584.1,2583.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751505855926,42.89843,2584.1,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751505856125,1.3248,2584.1,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751505856327,1.3248,2584.1,2583.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751505856531,1.3248,2584.1,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751505856730,2.09844,2584.1,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751505857332,0.6401,2584.3,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751505857534,0.77361,2584.2,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751505857834,1.2692,2584.2,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751505858229,2.0428,2584.2,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751505858425,1.93407,2584.1,2583.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751505858728,1.93407,2584.1,2583.1,5.49110642]
["bitfinex-derivatives","ETHF0:USTF0",1751505858729,0.77376,2583.7,2583.1,5.49110642]
["bitfinex-derivatives","ETHF0:USTF0",1751505859033,1.3039,2583.6,2583.1,6.13360642]
["bitfinex-derivatives","ETHF0:USTF0",1751505859233,0.77363,2584.1,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751505859428,0.6955,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751505859936,0.6955,2584.2,2583.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751505860132,0.77364,2584.1,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751505860333,0.6955,2584.2,2583.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751505860535,13.29115,2584.4,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751505860831,12.5176,2584.4,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751505861031,13.29115,2584.4,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751505861232,0.77357,2584.3,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751505861432,0.7736,2584.2,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751505861629,40.8,2584.5,2584.0,5.49110642]
["bitfinex-derivatives","ETHF0:USTF0",1751505861830,1.9334,2585.0,2584.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751505862035,0.77346,2584.7,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751505862633,0.77345,2584.7,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505863434,0.77352,2584.5,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751505863633,0.7735,2584.6,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751505863935,0.7735,2584.6,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751505864529,0.77352,2584.5,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751505864826,0.77353,2584.5,2584.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751505865026,0.77349,2584.6,2584.3,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751505865229,0.77351,2584.5,2584.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751505865836,0.77354,2584.4,2584.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751505866026,0.7735,2584.6,2584.3,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751505866637,0.7735,2584.6,2584.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751505866833,0.77351,2584.5,2584.3,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1751505867538,0.77354,2584.4,2584.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751505867736,0.77352,2584.5,2584.3,4.07742704]
["bitfinex-derivatives","ETHF0:USTF0",1751505867938,0.7735,2584.6,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751505868130,0.6758,2584.9,2584.5,2.63485704]
["bitfinex-derivatives","ETHF0:USTF0",1751505868336,0.6758,2584.9,2584.6,2.63485704]
["bitfinex-derivatives","ETHF0:USTF0",1751505868634,0.6955,2585.3,2584.8,2.63485704]
["bitfinex-derivatives","ETHF0:USTF0",1751505868836,2.29491991,2586.2,2585.2,2.63485704]
["bitfinex-derivatives","ETHF0:USTF0",1751505869035,0.31151685,2586.5,2585.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1751505869336,11.767,2588.4,2586.2,1.53159908]
["bitfinex-derivatives","ETHF0:USTF0",1751505869534,0.77269,2587.3,2586.8,2.63485704]
["bitfinex-derivatives","ETHF0:USTF0",1751505869734,13.1026,2587.2,2585.8,1.1297313]
["bitfinex-derivatives","ETHF0:USTF0",1751505869940,3.40770704,2586.7,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751505870234,3.40762704,2587.0,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751505870435,3.40762704,2587.0,2586.2,2.63485704]
["bitfinex-derivatives","ETHF0:USTF0",1751505870436,1.3356,2586.6,2586.2,2.63485704]
["bitfinex-derivatives","ETHF0:USTF0",1751505870737,7.65045262,2587.1,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751505870933,7.65045262,2587.1,2586.3,2.63485704]
["bitfinex-derivatives","ETHF0:USTF0",1751505870934,1.3356,2587.0,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751505871133,6.94985262,2587.1,2586.1,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1751505871338,18.71685262,2587.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751505871644,1.2768,2587.0,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751505871938,1.2768,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751505872135,13.0438,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751505872940,13.0438,2587.0,2586.5,5.47024834]
["bitfinex-derivatives","ETHF0:USTF0",1751505873138,13.0398,2587.0,2586.5,5.47024834]
["bitfinex-derivatives","ETHF0:USTF0",1751505873538,19.98965262,2587.0,2586.3,5.47024834]
["bitfinex-derivatives","ETHF0:USTF0",1751505873841,0.77285,2586.7,2585.7,6.08908431]
["bitfinex-derivatives","ETHF0:USTF0",1751505874043,1.2768,2586.6,2585.7,6.08908431]
["bitfinex-derivatives","ETHF0:USTF0",1751505874244,1.2768,2586.6,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751505874639,1.2768,2586.6,2585.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751505874834,8.22665262,2586.6,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751505875034,8.22665262,2586.6,2585.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751505875244,0.77294,2586.4,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751505875439,1.3055,2586.3,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751505875646,1.3055,2586.3,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751505875846,8.25535262,2586.3,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751505876145,8.25535262,2586.3,2585.2,7.11788431]
["bitfinex-derivatives","ETHF0:USTF0",1751505876341,8.25535262,2586.3,2585.3,0.52510876]
["bitfinex-derivatives","ETHF0:USTF0",1751505876541,14.34443693,2586.3,2585.4,0.52510876]
["bitfinex-derivatives","ETHF0:USTF0",1751505876747,0.77319,2585.6,2584.7,6.08908431]
["bitfinex-derivatives","ETHF0:USTF0",1751505876943,1.3055,2585.5,2584.8,0.52532454]
["bitfinex-derivatives","ETHF0:USTF0",1751505877145,0.77326,2585.4,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751505877346,2.07877,2585.3,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751505877547,1.3055,2585.3,2584.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751505877840,9.02864262,2585.3,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751505878148,9.02862262,2585.3,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751505878651,9.02862262,2585.3,2584.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751505878652,0.77334,2585.1,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751505878950,0.77334,2585.1,2584.2,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1751505878951,1.3917,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751505879151,1.3917,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751505879353,8.34155262,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751505879549,20.10355262,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751505880750,20.87692262,2585.0,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751505880953,20.10355262,2585.0,2584.1,6.39507446]
["bitfinex-derivatives","ETHF0:USTF0",1751505881253,20.10355262,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751505881453,20.87691262,2585.0,2584.3,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1751505881652,20.87691262,2585.0,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751505881950,20.10355262,2585.0,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751505882150,0.77341,2584.9,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751505882350,1.358,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751505882550,2.0046,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751505882750,8.95445262,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751505889657,2.0046,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751505890751,0.77346,2584.7,2584.1,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1751505891060,2.0022,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751505891260,2.77568,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751505891462,8.95205262,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751505891657,8.95205262,2584.6,2583.7,3.06498252]
["bitfinex-derivatives","ETHF0:USTF0",1751505891955,0.77358,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751505892160,12.53658,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751505892360,18.71285262,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751505892561,18.71285262,2584.3,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751505892752,2.0577,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751505892955,2.0577,2584.2,2583.5,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1751505893258,9.00755262,2584.2,2583.3,8.02370431]
["bitfinex-derivatives","ETHF0:USTF0",1751505893453,9.00755262,2584.2,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751505893862,0.77367,2584.0,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751505894159,1.3649,2583.9,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751505894558,8.31475262,2583.9,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751505895760,1.3649,2583.9,2583.8,6.25719258]
["bitfinex-derivatives","ETHF0:USTF0",1751505895960,12.455,2584.2,2583.4,0.31776602]
["bitfinex-derivatives","ETHF0:USTF0",1751505896161,19.40485262,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751505896358,20.17847262,2584.2,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751505896760,0.77363,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751505896963,7.72348262,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751505897361,9.11808262,2584.1,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751505897559,8.34445262,2584.1,2583.4,7.41802258]
["bitfinex-derivatives","ETHF0:USTF0",1751505897759,8.34445262,2584.1,2583.4,7.73104026]
["bitfinex-derivatives","ETHF0:USTF0",1751505897957,0.77368,2584.0,2583.4,7.73104026]
["bitfinex-derivatives","ETHF0:USTF0",1751505898162,1.3946,2583.9,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751505900957,1.3946,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751505901364,8.34445262,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751505901961,9.11814262,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751505902164,8.34445262,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751505902360,9.11816262,2583.9,2583.7,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751505902558,9.11816262,2583.9,2583.4,7.73190007]
["bitfinex-derivatives","ETHF0:USTF0",1751505902867,8.34445262,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751505905264,9.11814262,2583.9,2583.4,7.73190007]
["bitfinex-derivatives","ETHF0:USTF0",1751505905468,0.7028,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505905668,2.0553,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505905965,9.00515262,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505906170,9.00515262,2583.8,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751505906372,9.77888262,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505906567,9.00515262,2583.8,2583.3,1.44071245]
["bitfinex-derivatives","ETHF0:USTF0",1751505906766,9.00515262,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505907669,0.7028,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505907963,6.94985262,2583.8,2583.4,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505908169,6.94985262,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751505908669,7.72357262,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751505908869,0.77377,2583.7,2583.3,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505909070,7.72358262,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505909266,7.72358262,2583.8,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505909465,7.72358262,2583.8,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751505909466,0.77375,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751505909663,7.72358262,2583.8,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751505910265,6.94985262,2583.8,2583.3,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505910468,6.94985262,2583.8,2583.3,1.90449252]
["bitfinex-derivatives","ETHF0:USTF0",1751505910668,14.3676552,2583.8,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751505910872,0.77386,2583.4,2583.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751505911073,0.77387,2583.3,2583.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751505911473,0.77386,2583.4,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751505911675,0.77387,2583.3,2583.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751505912068,0.6507,2583.2,2582.8,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505912270,0.77397,2583.0,2582.8,1.90465252]
["bitfinex-derivatives","ETHF0:USTF0",1751505912469,8.25405262,2583.2,2582.7,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505912776,9.02796262,2583.2,2582.6,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505913176,0.77396,2583.0,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751505913380,9.02797262,2583.2,2582.6,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505913672,9.02797262,2583.2,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751505913868,0.77393,2583.1,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751505914072,8.25405262,2583.2,2582.6,3.06580252]
["bitfinex-derivatives","ETHF0:USTF0",1751505914272,8.25405262,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751505914471,8.25405262,2583.2,2582.6,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505914672,9.02796262,2583.2,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751505914973,9.02796262,2583.2,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751505915174,0.77393,2583.1,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751505915374,0.77393,2583.1,2582.5,3.38331632]
["bitfinex-derivatives","ETHF0:USTF0",1751505915674,0.77398,2583.0,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751505915874,11.788,2582.9,2582.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751505916277,18.73785262,2582.9,2582.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751505916577,19.51184262,2582.9,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751505916772,0.77405,2582.7,2582.3,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505916977,24.2213352,2582.9,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751505917272,6.16668258,2582.6,2582.0,1.90488252]
["bitfinex-derivatives","ETHF0:USTF0",1751505917471,0.77421,2582.2,2582.0,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751505917874,0.6562,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751505918178,1.43044,2582.1,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751505918474,0.77427,2582.0,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751505918675,1.45747,2582.0,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751505918872,7.63305262,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751505919374,8.40730262,2582.0,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751505919571,8.40730262,2582.0,2581.4,6.11778258]
["bitfinex-derivatives","ETHF0:USTF0",1751505919778,8.40733262,2582.0,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751505919977,7.63305262,2582.0,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751505920177,0.6562,2582.1,2581.7,5.48348258]
["bitfinex-derivatives","ETHF0:USTF0",1751505920379,0.6554,2582.7,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751505920678,19.42555262,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751505920879,1.3401,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751505922275,40.8,2583.3,2582.7,7.41853258]
["bitfinex-derivatives","ETHF0:USTF0",1751505922479,11.791,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751505922673,18.74085262,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751505924779,20.10325262,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751505926283,20.10325262,2583.4,2582.6,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1751505926482,20.10325262,2583.4,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751505926483,40.8,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751505926878,42.0776,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751505927281,1.2776,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751505929587,8.22745262,2583.3,2582.6,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505929880,5.48348258,2583.1,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751505930082,0.77406,2582.7,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751505930483,2.04159,2582.6,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751505930683,1.9173,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751505930882,1.9173,2582.6,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751505931183,2.69139,2582.6,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751505931380,2.69139,2582.6,2582.1,1.13065252]
["bitfinex-derivatives","ETHF0:USTF0",1751505931587,2.69139,2582.6,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751505931788,0.77412,2582.5,2582.3,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751505932083,1.2675,2582.4,2582.3,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751505932480,8.21735262,2582.4,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751505932678,8.99149262,2582.4,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751505932877,8.21735262,2582.4,2582.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751505933081,8.21735262,2582.4,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751505933082,8.99150262,2582.4,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751505933278,8.99150262,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751505933279,1.2675,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751505933482,12.3041,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751505933684,12.2738,2582.6,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751505934585,2.08869,2582.9,2582.2,3.71949252]
["bitfinex-derivatives","ETHF0:USTF0",1751505934586,11.624,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751505934987,18.57385262,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751505935183,19.88855262,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751505937283,20.66256262,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751505938291,8.26455262,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751505939284,1.93403,2584.2,2582.7,8.05105512]
["bitfinex-derivatives","ETHF0:USTF0",1751505939484,0.7737,2583.9,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751505939690,1.3482,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505940085,1.3482,2583.8,2583.3,1.14412524]
["bitfinex-derivatives","ETHF0:USTF0",1751505940086,8.29805262,2583.8,2583.3,1.14412524]
["bitfinex-derivatives","ETHF0:USTF0",1751505940287,9.07177262,2583.8,2583.3,1.14412524]
["bitfinex-derivatives","ETHF0:USTF0",1751505940585,9.07177262,2583.8,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505941186,8.29805262,2583.8,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505941586,8.29805262,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505946291,1.3482,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505946487,1.3442,2584.1,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751505946691,0.77373,2583.8,2583.2,3.07876493]
["bitfinex-derivatives","ETHF0:USTF0",1751505946991,1.3105,2583.7,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751505947592,6.82768258,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751505947793,21.29275262,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751505948091,0.7015,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751505948298,4.2293318,2584.7,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751505948299,13.6887,2584.7,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751505948497,0.6532,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751505948693,2.0299,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751505948897,8.97975262,2584.6,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751505949198,8.97975262,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505949491,8.97975262,2584.6,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505949691,9.75323262,2584.6,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751505949896,8.97975262,2584.6,2583.8,6.12568258]
["bitfinex-derivatives","ETHF0:USTF0",1751505950296,8.97975262,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505950497,8.97975262,2584.6,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505950697,9.75323262,2584.6,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505951101,8.97975262,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505951596,9.75323262,2584.6,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505952101,8.97975262,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505952698,9.75324262,2584.6,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751505953200,8.97975262,2584.6,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751505953501,9.75323262,2584.6,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751505954398,9.75324262,2584.6,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751505954703,0.77352,2584.5,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751505954902,1.3003,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751505955399,0.6532,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505955799,1.9535,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505959500,0.6532,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505962104,1.9484,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505967805,2.72188,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505969001,1.9484,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751505971502,0.77328,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751505971702,6.94985262,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751505971903,0.6721,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751505972406,53.08314,2585.8,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751505972705,37.6531,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751505973005,40.40225,2585.7,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751505973200,47.35210262,2585.7,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751505973606,10.37110262,2585.7,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751505973907,0.77318,2585.6,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751505974200,1.339,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751505974500,1.339,2585.5,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751505974697,1.339,2585.5,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751505974899,1.339,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751505975102,2.11221,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751505975303,2.11223,2585.5,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751505976106,2.11223,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751505976607,2.11223,2585.5,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751505976799,2.11221,2585.5,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751505977006,0.77324,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751505977206,2.11154,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751505977506,38.2881,2585.7,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751505977507,0.77318,2585.6,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751505977905,0.77324,2585.4,2585.0,1.14405493]
["bitfinex-derivatives","ETHF0:USTF0",1751505978202,0.77324,2585.4,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751505978408,2.08947,2585.3,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751505978603,1.3162,2585.3,2585.0,1.14405493]
["bitfinex-derivatives","ETHF0:USTF0",1751505978805,0.77331,2585.2,2585.0,1.91739493]
["bitfinex-derivatives","ETHF0:USTF0",1751505979006,2.08949,2585.3,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751505979305,1.3162,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751505979506,0.7733,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751505979906,0.77333,2585.1,2585.0,1.91740895]
["bitfinex-derivatives","ETHF0:USTF0",1751505980304,0.77332,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751505980505,1.3162,2585.3,2584.9,1.14406895]
["bitfinex-derivatives","ETHF0:USTF0",1751505981005,0.77333,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751505981511,0.77332,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751505982206,0.77336,2585.0,2584.9,1.91743895]
["bitfinex-derivatives","ETHF0:USTF0",1751505982407,0.6434,2585.2,2584.8,1.14406895]
["bitfinex-derivatives","ETHF0:USTF0",1751505982708,0.77336,2585.0,2584.9,1.91743895]
["bitfinex-derivatives","ETHF0:USTF0",1751505982902,0.77336,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751505983105,0.77339,2584.9,2584.8,1.91745895]
["bitfinex-derivatives","ETHF0:USTF0",1751505983305,2.79189,2584.9,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751505983702,2.0185,2584.9,2584.6,1.33449509]
["bitfinex-derivatives","ETHF0:USTF0",1751505983907,2.0185,2584.9,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751505983908,0.77345,2584.7,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751505984104,0.77345,2584.7,2584.5,1.14406895]
["bitfinex-derivatives","ETHF0:USTF0",1751505984105,0.77348,2584.6,2584.5,1.91754895]
["bitfinex-derivatives","ETHF0:USTF0",1751505984303,2.81548,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751505987812,0.77351,2584.5,2584.4,1.14406895]
["bitfinex-derivatives","ETHF0:USTF0",1751505988111,2.09951,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751505989413,0.77354,2584.4,2584.3,1.14406895]
["bitfinex-derivatives","ETHF0:USTF0",1751505989714,2.09954,2584.4,2584.3,1.14406895]
["bitfinex-derivatives","ETHF0:USTF0",1751505989915,0.77357,2584.3,2584.2,0.11196566]
["bitfinex-derivatives","ETHF0:USTF0",1751505990116,0.7736,2584.2,2584.1,1.14406895]
["bitfinex-derivatives","ETHF0:USTF0",1751505990421,0.77363,2584.1,2584.0,1.91770895]
["bitfinex-derivatives","ETHF0:USTF0",1751505990607,2.0614,2584.1,2584.0,1.91770895]
["bitfinex-derivatives","ETHF0:USTF0",1751505993009,2.0614,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751505993213,2.0614,2584.1,2584.0,0.88503552]
["bitfinex-derivatives","ETHF0:USTF0",1751505994015,9.78488262,2584.1,2583.8,3.77942631]
["bitfinex-derivatives","ETHF0:USTF0",1751505994319,11.64660998,2584.1,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751505994514,0.77372,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751505994713,0.77373,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751505994917,7.72358262,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751505995116,0.77375,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505995318,2.08475,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505995515,9.03460262,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505996116,8.26085262,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505996816,9.03460262,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505997216,8.26085262,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505997417,9.03460262,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751505997718,5.48348307,2585.1,2583.6,7.00898339]
["bitfinex-derivatives","ETHF0:USTF0",1751505998018,0.6532,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751505998516,9.00365262,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751506000320,2.0538,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751506005723,11.413,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751506006219,2.7559,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506006419,0.6957,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506007222,9.00565262,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506007423,9.69825262,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506007824,10.47170262,2584.7,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751506008025,0.77353,2584.5,2584.2,1.14382796]
["bitfinex-derivatives","ETHF0:USTF0",1751506008224,1.3601,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506009522,8.30995262,2584.4,2584.1,1.14382796]
["bitfinex-derivatives","ETHF0:USTF0",1751506009716,8.30995262,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506014019,8.30995262,2584.4,2584.3,1.91739796]
["bitfinex-derivatives","ETHF0:USTF0",1751506015325,1.3883,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506015619,13.7076618,2585.5,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751506015826,0.69,2585.2,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751506016025,1.2998,2585.1,2585.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751506019723,0.77338,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751506019925,8.24965262,2585.1,2584.7,1.14382796]
["bitfinex-derivatives","ETHF0:USTF0",1751506020126,2.0308,2584.9,2584.6,1.14382796]
["bitfinex-derivatives","ETHF0:USTF0",1751506020325,0.77344,2584.8,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506020528,1.364,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506020929,9.08730262,2584.7,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506021131,0.77352,2584.5,2584.2,1.14382796]
["bitfinex-derivatives","ETHF0:USTF0",1751506021325,0.6502,2584.6,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506021326,2.0561,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506023032,2.82964,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506023231,9.77950262,2584.4,2584.1,1.14382796]
["bitfinex-derivatives","ETHF0:USTF0",1751506023433,9.77950262,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506023633,9.77950262,2584.4,2584.1,1.14382796]
["bitfinex-derivatives","ETHF0:USTF0",1751506023833,9.77950262,2584.4,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506024430,9.00595262,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506024625,9.00595262,2584.4,2584.0,1.14382796]
["bitfinex-derivatives","ETHF0:USTF0",1751506024626,9.77950262,2584.4,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751506024934,9.00595262,2584.4,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751506025130,9.00595262,2584.4,2584.1,1.14382796]
["bitfinex-derivatives","ETHF0:USTF0",1751506025330,0.77358,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751506025534,2.13408,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751506025733,9.08393262,2584.3,2584.1,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506025929,0.7736,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751506026132,2.1341,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751506026328,9.08395262,2584.2,2584.1,1.92101626]
["bitfinex-derivatives","ETHF0:USTF0",1751506026536,9.08395262,2584.2,2584.0,1.92104626]
["bitfinex-derivatives","ETHF0:USTF0",1751506026826,9.08395262,2584.2,2583.9,1.52550032]
["bitfinex-derivatives","ETHF0:USTF0",1751506026827,8.31035262,2584.2,2583.9,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506027033,8.31035262,2584.2,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751506027034,9.08397262,2584.2,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751506027232,9.08397262,2584.2,2583.9,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506027233,8.31035262,2584.2,2583.9,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506027441,9.08396262,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751506028629,0.77363,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751506028833,2.16414,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751506029526,1.3905,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751506029839,2.16413,2584.1,2583.9,1.92107626]
["bitfinex-derivatives","ETHF0:USTF0",1751506030026,0.6543,2584.0,2583.9,1.92107626]
["bitfinex-derivatives","ETHF0:USTF0",1751506030226,2.0514,2584.0,2583.9,1.92107626]
["bitfinex-derivatives","ETHF0:USTF0",1751506030428,9.00125262,2584.0,2583.8,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506030632,0.77369,2583.9,2583.8,1.92110626]
["bitfinex-derivatives","ETHF0:USTF0",1751506030834,2.82249,2583.9,2583.8,1.92110626]
["bitfinex-derivatives","ETHF0:USTF0",1751506031134,9.77234262,2583.9,2583.8,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506031533,8.99865262,2583.9,2583.8,1.92112626]
["bitfinex-derivatives","ETHF0:USTF0",1751506031733,8.99865262,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751506032129,8.99865262,2583.9,2583.7,1.92112626]
["bitfinex-derivatives","ETHF0:USTF0",1751506032325,0.77372,2583.8,2583.7,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506032531,2.17082,2583.8,2583.7,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506032734,2.17082,2583.8,2583.6,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506032735,0.77375,2583.7,2583.6,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506033032,2.10045,2583.7,2583.6,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506033228,0.77378,2583.6,2583.5,1.92120626]
["bitfinex-derivatives","ETHF0:USTF0",1751506033425,2.10048,2583.6,2583.5,1.92120626]
["bitfinex-derivatives","ETHF0:USTF0",1751506033635,2.10048,2583.6,2583.5,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506033833,2.10048,2583.6,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751506034029,8.27655262,2583.6,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751506034235,9.05033262,2583.6,2583.3,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506034430,9.05033262,2583.6,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751506034937,8.27655262,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506035438,9.05033262,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506035738,9.05033262,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506035941,8.27655262,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506036137,9.05035262,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506036638,0.77381,2583.5,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506036937,2.06761,2583.5,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506037732,1.2938,2583.5,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506040040,8.24365262,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751506041040,9.01746262,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751506043442,8.24365262,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751506043643,9.01746262,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751506044339,2.06761,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751506044540,9.01746262,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751506045448,2.06761,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751506047545,1.2938,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751506048046,1.2938,2583.5,2583.1,1.14740626]
["bitfinex-derivatives","ETHF0:USTF0",1751506048247,4.73679709,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751506048642,13.03754971,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751506049246,12.26369971,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751506050644,13.03753971,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751506051549,13.03755971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506052448,12.26369971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506052950,13.03753971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506053352,12.26369971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506054047,13.03753971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506054452,12.26369971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506054852,13.03753971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506055351,12.26369971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506055556,13.03753971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506056555,12.26369971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506056758,13.03753971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506057157,12.26369971,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506057555,2.2956618,2584.1,2583.4,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1751506057753,2.63664709,2584.4,2583.9,2.63664709]
["bitfinex-derivatives","ETHF0:USTF0",1751506057959,7.63765262,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506059154,6.94985262,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506059357,2.63664709,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751506059358,11.282,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751506059660,18.23185262,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751506060857,19.57025262,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751506063758,22.20689971,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751506064152,0.77346,2584.7,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751506064354,3.99194709,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751506066062,1.3553,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751506067564,11.282,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751506069368,12.5576,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751506069965,0.77346,2584.7,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506070164,2.04906,2584.7,2584.2,3.0785593]
["bitfinex-derivatives","ETHF0:USTF0",1751506070363,2.04905,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506072766,1.2756,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506073167,2.04905,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506073566,1.2756,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506076269,2.04905,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506076771,1.2756,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506079275,1.2756,2584.7,2584.6,3.41012709]
["bitfinex-derivatives","ETHF0:USTF0",1751506079577,13.91364709,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751506079774,0.77325,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751506080174,7.72310262,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751506080374,6.94985262,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751506080574,7.72309262,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751506080877,6.94985262,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751506081177,8.23535262,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751506081778,9.00859262,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751506081977,8.23535262,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751506082474,0.6818,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751506082774,6.94985262,2585.6,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751506082978,2.63664709,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751506083782,1.3188,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751506084277,0.6698,2585.4,2585.0,1.14437208]
["bitfinex-derivatives","ETHF0:USTF0",1751506084278,0.6698,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506084881,0.77327,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751506085276,0.77327,2585.3,2585.1,1.91768208]
["bitfinex-derivatives","ETHF0:USTF0",1751506085580,9.58649971,2585.3,2585.0,1.14437208]
["bitfinex-derivatives","ETHF0:USTF0",1751506085784,2.63664709,2585.1,2584.8,1.14437208]
["bitfinex-derivatives","ETHF0:USTF0",1751506086084,0.77342,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751506086271,3.41005709,2584.9,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751506086475,3.32174709,2584.9,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751506086676,1.45849,2584.9,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751506087176,0.6851,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751506087375,1.45849,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751506087675,2.8091,2584.9,2584.7,1.91781208]
["bitfinex-derivatives","ETHF0:USTF0",1751506087878,0.77342,2584.8,2584.7,1.14437208]
["bitfinex-derivatives","ETHF0:USTF0",1751506088078,0.77345,2584.7,2584.6,1.14437208]
["bitfinex-derivatives","ETHF0:USTF0",1751506088378,4.04519709,2584.7,2584.6,1.14437208]
["bitfinex-derivatives","ETHF0:USTF0",1751506088880,5.39579709,2584.7,2584.6,1.14437208]
["bitfinex-derivatives","ETHF0:USTF0",1751506089183,2.75915,2584.7,2584.6,1.14437208]
["bitfinex-derivatives","ETHF0:USTF0",1751506089779,1.45849,2584.9,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751506089982,8.40834262,2584.9,2584.7,1.92294757]
["bitfinex-derivatives","ETHF0:USTF0",1751506090177,8.40834262,2584.9,2584.7,1.14951757]
["bitfinex-derivatives","ETHF0:USTF0",1751506090481,8.40834262,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751506090782,8.40834262,2584.9,2584.7,1.92294757]
["bitfinex-derivatives","ETHF0:USTF0",1751506090984,0.77342,2584.8,2584.7,1.92294757]
["bitfinex-derivatives","ETHF0:USTF0",1751506091185,8.40835262,2584.9,2584.7,1.92294757]
["bitfinex-derivatives","ETHF0:USTF0",1751506091384,8.40835262,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751506091584,0.77342,2584.8,2584.7,1.92295757]
["bitfinex-derivatives","ETHF0:USTF0",1751506091984,8.40836262,2584.9,2584.7,1.92295757]
["bitfinex-derivatives","ETHF0:USTF0",1751506092185,8.40836262,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751506092986,8.40836262,2584.9,2584.7,1.92293757]
["bitfinex-derivatives","ETHF0:USTF0",1751506093285,8.40836262,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751506093586,8.40836262,2584.9,2584.7,1.92293757]
["bitfinex-derivatives","ETHF0:USTF0",1751506094384,8.40836262,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751506094581,8.40834262,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751506095286,8.40834262,2584.9,2584.8,1.92293757]
["bitfinex-derivatives","ETHF0:USTF0",1751506095983,8.40834262,2584.9,2584.7,1.14951757]
["bitfinex-derivatives","ETHF0:USTF0",1751506096285,0.77348,2584.6,2584.5,1.14951757]
["bitfinex-derivatives","ETHF0:USTF0",1751506096488,3.41012709,2584.6,2584.5,1.14951757]
["bitfinex-derivatives","ETHF0:USTF0",1751506096890,0.77351,2584.5,2584.4,1.92304757]
["bitfinex-derivatives","ETHF0:USTF0",1751506097089,2.11551,2584.5,2584.4,1.92304757]
["bitfinex-derivatives","ETHF0:USTF0",1751506097685,2.11551,2584.5,2584.4,1.14951757]
["bitfinex-derivatives","ETHF0:USTF0",1751506097887,0.77354,2584.4,2584.3,1.14951757]
["bitfinex-derivatives","ETHF0:USTF0",1751506098083,1.342,2584.4,2584.3,1.92308757]
["bitfinex-derivatives","ETHF0:USTF0",1751506098492,2.11554,2584.4,2584.3,1.92308757]
["bitfinex-derivatives","ETHF0:USTF0",1751506098993,1.342,2584.4,2584.3,1.92308757]
["bitfinex-derivatives","ETHF0:USTF0",1751506099491,2.11554,2584.4,2584.3,1.14951757]
["bitfinex-derivatives","ETHF0:USTF0",1751506099890,2.11554,2584.4,2584.3,1.14945054]
["bitfinex-derivatives","ETHF0:USTF0",1751506100991,2.11554,2584.4,2584.3,1.92302054]
["bitfinex-derivatives","ETHF0:USTF0",1751506101191,2.11554,2584.4,2584.3,1.14945054]
["bitfinex-derivatives","ETHF0:USTF0",1751506101493,0.77357,2584.3,2584.2,1.92303054]
["bitfinex-derivatives","ETHF0:USTF0",1751506101693,2.07787,2584.3,2584.2,1.92303054]
["bitfinex-derivatives","ETHF0:USTF0",1751506102093,0.77353,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751506102492,9.02768262,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751506102692,9.02768262,2584.5,2584.3,1.92299054]
["bitfinex-derivatives","ETHF0:USTF0",1751506102886,9.02768262,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751506104095,2.07783,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751506104494,9.02768262,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751506105194,0.77353,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751506105394,0.6851,2584.9,2584.4,1.14945054]
["bitfinex-derivatives","ETHF0:USTF0",1751506105593,9.02295262,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751506105888,0.6632,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751506106296,0.6632,2585.2,2585.1,1.92113503]
["bitfinex-derivatives","ETHF0:USTF0",1751506106490,0.6632,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751506108095,1.9889,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751506111096,56.4035,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506111301,63.35335262,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506111602,7.64535262,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506111808,12.37543971,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506112208,11.60219971,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506112502,12.37543971,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506113599,12.37543971,2585.4,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751506113804,12.37544971,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506114306,12.37544971,2585.4,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751506114604,12.37544971,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506115204,9.73880262,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506115406,8.96555262,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506116405,9.73879262,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506116604,0.77327,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506116804,8.41861262,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751506117006,7.64535262,2585.4,2585.0,1.14780503]
["bitfinex-derivatives","ETHF0:USTF0",1751506117208,2.63664709,2585.2,2584.9,1.14780503]
["bitfinex-derivatives","ETHF0:USTF0",1751506117504,2.63664709,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751506118204,3.40994709,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751506119805,2.63664709,2585.2,2585.0,1.92113503]
["bitfinex-derivatives","ETHF0:USTF0",1751506120007,0.77333,2585.1,2585.0,1.92113503]
["bitfinex-derivatives","ETHF0:USTF0",1751506120199,0.77333,2585.1,2585.0,1.14780503]
["bitfinex-derivatives","ETHF0:USTF0",1751506120406,0.77336,2585.0,2584.9,1.92118503]
["bitfinex-derivatives","ETHF0:USTF0",1751506120707,4.10260709,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751506121304,4.10260709,2585.0,2584.8,1.92119503]
["bitfinex-derivatives","ETHF0:USTF0",1751506121504,4.10260709,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751506121705,3.32924709,2585.0,2584.8,1.14780503]
["bitfinex-derivatives","ETHF0:USTF0",1751506121906,11.05247971,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751506123008,0.77339,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751506123304,0.77339,2584.9,2584.7,1.14749504]
["bitfinex-derivatives","ETHF0:USTF0",1751506123305,11.05247971,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751506123509,11.05247971,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751506124304,11.05247971,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751506124505,0.7734,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751506124807,10.27909971,2585.0,2584.6,1.14749504]
["bitfinex-derivatives","ETHF0:USTF0",1751506125005,0.77345,2584.7,2584.6,1.92096504]
["bitfinex-derivatives","ETHF0:USTF0",1751506125605,7.72330262,2584.7,2584.6,1.14749504]
["bitfinex-derivatives","ETHF0:USTF0",1751506125806,0.77348,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751506126208,7.72333262,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751506126508,0.77348,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751506127303,0.77347,2584.7,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506127508,0.77348,2584.6,2584.4,1.14749504]
["bitfinex-derivatives","ETHF0:USTF0",1751506127709,0.77347,2584.7,2584.4,1.14749504]
["bitfinex-derivatives","ETHF0:USTF0",1751506128011,0.6804,2584.5,2584.4,1.92103504]
["bitfinex-derivatives","ETHF0:USTF0",1751506129104,0.6613,2584.8,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751506129311,0.6613,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751506129512,10.24779971,2584.8,2584.6,1.14832222]
["bitfinex-derivatives","ETHF0:USTF0",1751506129706,0.77345,2584.7,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751506130207,0.77351,2584.5,2584.4,1.92183222]
["bitfinex-derivatives","ETHF0:USTF0",1751506130408,3.41013709,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751506130609,3.41013709,2584.6,2584.5,1.92221391]
["bitfinex-derivatives","ETHF0:USTF0",1751506130910,0.77346,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506131103,7.72331262,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506131607,0.77346,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506132612,0.77348,2584.6,2584.5,1.92220391]
["bitfinex-derivatives","ETHF0:USTF0",1751506133214,0.77346,2584.7,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751506134506,2.14626,2584.7,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751506135215,8.32265262,2584.7,2584.5,1.14902067]
["bitfinex-derivatives","ETHF0:USTF0",1751506135416,9.09612262,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506135613,9.09611262,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506136013,0.77348,2584.6,2584.5,1.92250067]
["bitfinex-derivatives","ETHF0:USTF0",1751506136317,1.3051,2584.6,2584.5,1.92250067]
["bitfinex-derivatives","ETHF0:USTF0",1751506138712,1.3051,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506138909,1.3051,2584.6,2584.5,2.30388671]
["bitfinex-derivatives","ETHF0:USTF0",1751506139317,1.3051,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506139517,1.3051,2584.6,2584.5,2.30388671]
["bitfinex-derivatives","ETHF0:USTF0",1751506141324,2.07858,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506141517,1.3051,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506142423,8.25495262,2584.6,2584.4,1.53040671]
["bitfinex-derivatives","ETHF0:USTF0",1751506142614,9.02843262,2584.6,2584.5,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506142818,3.41015709,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751506143114,0.77354,2584.4,2584.3,1.92303378]
["bitfinex-derivatives","ETHF0:USTF0",1751506143318,2.13554,2584.4,2584.3,1.92303378]
["bitfinex-derivatives","ETHF0:USTF0",1751506143519,9.08539262,2584.4,2584.3,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506143916,0.77357,2584.3,2584.2,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506144121,0.7736,2584.2,2584.1,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506144421,0.77363,2584.1,2584.0,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506144620,2.13563,2584.1,2584.0,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506144820,11.72212971,2584.1,2584.0,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506146523,11.72212971,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751506147723,11.72214971,2584.1,2583.9,1.92316378]
["bitfinex-derivatives","ETHF0:USTF0",1751506148125,11.72214971,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751506149525,0.77366,2584.0,2583.9,1.92316378]
["bitfinex-derivatives","ETHF0:USTF0",1751506149724,2.16576,2584.0,2583.9,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506149924,8.34195262,2584.0,2583.8,1.92318378]
["bitfinex-derivatives","ETHF0:USTF0",1751506150124,9.11562262,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751506151024,9.80182262,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751506151324,13.88964709,2584.4,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751506151521,0.7736,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751506151724,0.7736,2584.2,2584.0,1.92312378]
["bitfinex-derivatives","ETHF0:USTF0",1751506152022,9.10685262,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751506152226,8.33325262,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751506152822,11.74349971,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751506153222,10.96989971,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751506153420,1.3834,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751506153620,0.77363,2584.1,2584.0,1.92313378]
["bitfinex-derivatives","ETHF0:USTF0",1751506153825,2.15703,2584.1,2584.0,1.92313378]
["bitfinex-derivatives","ETHF0:USTF0",1751506154119,9.10688262,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751506154329,8.33325262,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751506154524,8.98815262,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751506154724,8.98815262,2584.1,2584.0,1.92313378]
["bitfinex-derivatives","ETHF0:USTF0",1751506154924,9.76178262,2584.1,2584.0,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506155129,0.77366,2584.0,2583.9,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506155326,4.71640709,2584.0,2583.9,1.92318378]
["bitfinex-derivatives","ETHF0:USTF0",1751506155524,11.66625971,2584.0,2583.9,1.92318378]
["bitfinex-derivatives","ETHF0:USTF0",1751506156729,11.66625971,2584.0,2583.9,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506157028,0.77371,2583.9,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751506157229,3.94274709,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751506157628,10.89259971,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751506157930,11.66631971,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751506158129,10.89259971,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751506158527,11.57119971,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751506160931,12.34491971,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751506161538,11.57119971,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751506163530,12.34491971,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751506164232,16.57119971,2583.8,2583.4,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506164439,2.63664709,2583.5,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751506164737,2.63664709,2583.5,2583.2,1.92337378]
["bitfinex-derivatives","ETHF0:USTF0",1751506164738,2.68606,2583.4,2583.2,1.92337378]
["bitfinex-derivatives","ETHF0:USTF0",1751506165033,2.5838,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506165538,0.77387,2583.3,2583.2,1.92336378]
["bitfinex-derivatives","ETHF0:USTF0",1751506165735,3.91054709,2583.3,2583.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506165938,3.91054709,2583.3,2583.1,1.92340378]
["bitfinex-derivatives","ETHF0:USTF0",1751506166237,0.7739,2583.2,2583.1,1.92340378]
["bitfinex-derivatives","ETHF0:USTF0",1751506166433,2.0478,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751506166639,0.77394,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751506166839,0.77394,2583.1,2582.8,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506166840,4.81138709,2583.1,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751506167036,0.6838,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751506167237,2.63664709,2583.3,2582.8,3.08449378]
["bitfinex-derivatives","ETHF0:USTF0",1751506167433,0.77396,2583.0,2582.8,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506167631,0.77399,2582.9,2582.8,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506167833,0.77399,2582.9,2582.7,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506167834,0.77402,2582.8,2582.7,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506168141,0.77402,2582.8,2582.6,1.92355378]
["bitfinex-derivatives","ETHF0:USTF0",1751506168437,1.4008,2582.7,2582.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751506168834,0.77407,2582.6,2582.5,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506169029,4.81150709,2582.7,2582.4,1.14949378]
["bitfinex-derivatives","ETHF0:USTF0",1751506169235,1.4008,2582.6,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751506175346,2.17487,2582.6,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751506175845,0.77411,2582.5,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751506176146,2.78311,2582.5,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751506176742,2.009,2582.5,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751506180438,2.7831,2582.5,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751506180646,2.009,2582.5,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751506182043,2.7831,2582.5,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751506182249,0.77414,2582.4,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751506182550,2.05904,2582.4,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751506182747,1.2849,2582.4,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751506187750,2.05904,2582.4,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751506187945,8.23475262,2582.4,2582.0,1.15029351]
["bitfinex-derivatives","ETHF0:USTF0",1751506188146,2.63664709,2582.1,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751506188346,2.6782,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751506191753,3.45245,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751506192046,0.77428,2581.9,2581.8,1.15029351]
["bitfinex-derivatives","ETHF0:USTF0",1751506192349,0.77428,2581.9,2581.6,1.15029351]
["bitfinex-derivatives","ETHF0:USTF0",1751506192350,0.77434,2581.7,2581.6,1.15029351]
["bitfinex-derivatives","ETHF0:USTF0",1751506192552,3.41098709,2581.7,2581.6,1.15029351]
["bitfinex-derivatives","ETHF0:USTF0",1751506192750,0.77437,2581.6,2581.5,1.92468351]
["bitfinex-derivatives","ETHF0:USTF0",1751506192947,4.60654709,2581.6,2581.5,1.92468351]
["bitfinex-derivatives","ETHF0:USTF0",1751506193152,4.60654709,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751506194046,1.9699,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751506194251,1.9699,2581.6,2581.5,1.92468351]
["bitfinex-derivatives","ETHF0:USTF0",1751506194548,1.9699,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751506195351,1.9699,2581.6,2581.5,1.92468351]
["bitfinex-derivatives","ETHF0:USTF0",1751506195950,0.6537,2581.6,2581.5,1.92468351]
["bitfinex-derivatives","ETHF0:USTF0",1751506196148,1.2743,2581.9,2581.5,1.15029351]
["bitfinex-derivatives","ETHF0:USTF0",1751506196354,0.7019,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751506197352,10.28839971,2582.0,2581.7,1.15029351]
["bitfinex-derivatives","ETHF0:USTF0",1751506197546,3.41095709,2581.8,2581.6,1.92464351]
["bitfinex-derivatives","ETHF0:USTF0",1751506197748,1.3801,2581.7,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751506197950,2.0324,2581.7,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751506198347,0.77437,2581.6,2581.5,1.15029351]
["bitfinex-derivatives","ETHF0:USTF0",1751506198553,0.77437,2581.6,2581.2,2.28874416]
["bitfinex-derivatives","ETHF0:USTF0",1751506198554,0.7744,2581.5,2581.3,1.92474351]
["bitfinex-derivatives","ETHF0:USTF0",1751506198857,4.67084709,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751506199658,11.62069971,2581.4,2581.2,1.92476351]
["bitfinex-derivatives","ETHF0:USTF0",1751506199858,0.6605,2581.3,2581.1,1.92480351]
["bitfinex-derivatives","ETHF0:USTF0",1751506200053,4.01674709,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751506200559,10.96659971,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751506202462,11.74108971,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506202662,11.74108971,2581.2,2580.9,1.92485351]
["bitfinex-derivatives","ETHF0:USTF0",1751506202663,10.96659971,2581.2,2580.9,1.92485351]
["bitfinex-derivatives","ETHF0:USTF0",1751506202965,3.41120709,2581.0,2580.8,1.92489351]
["bitfinex-derivatives","ETHF0:USTF0",1751506203163,1.3039,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751506203367,1.9496,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751506206066,11.8831,2581.4,2581.0,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1751506206367,11.229,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506207768,13.86564709,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506207968,15.17684709,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506208165,22.12669971,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506208670,15.17684709,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506213365,11.229,2581.8,2581.3,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1751506213571,19.62746262,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506213774,23.56450971,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506214675,0.77442,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751506214875,2.63664709,2581.5,2581.2,1.15267002]
["bitfinex-derivatives","ETHF0:USTF0",1751506215076,1.9543,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506215275,1.9543,2581.4,2581.3,1.92713002]
["bitfinex-derivatives","ETHF0:USTF0",1751506217275,1.9543,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506218174,8.90415262,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506218376,8.90415262,2581.4,2581.3,1.92936159]
["bitfinex-derivatives","ETHF0:USTF0",1751506219375,8.90415262,2581.4,2581.3,1.92966859]
["bitfinex-derivatives","ETHF0:USTF0",1751506219677,9.67858262,2581.4,2581.3,1.92966859]
["bitfinex-derivatives","ETHF0:USTF0",1751506219873,8.90415262,2581.4,2581.3,1.92966859]
["bitfinex-derivatives","ETHF0:USTF0",1751506220081,9.67858262,2581.4,2581.3,1.92966859]
["bitfinex-derivatives","ETHF0:USTF0",1751506221877,11.229,2581.6,2581.3,3.46657671]
["bitfinex-derivatives","ETHF0:USTF0",1751506222079,11.229,2581.6,2581.5,1.92992725]
["bitfinex-derivatives","ETHF0:USTF0",1751506223376,12.5339,2581.6,2581.5,1.92992725]
["bitfinex-derivatives","ETHF0:USTF0",1751506223975,13.30827,2581.6,2581.5,1.15552725]
["bitfinex-derivatives","ETHF0:USTF0",1751506224176,22.89476971,2581.6,2581.5,1.15552725]
["bitfinex-derivatives","ETHF0:USTF0",1751506224373,0.7744,2581.5,2581.4,1.15552725]
["bitfinex-derivatives","ETHF0:USTF0",1751506224571,2.1548,2581.5,2581.4,1.92995725]
["bitfinex-derivatives","ETHF0:USTF0",1751506224770,9.10465262,2581.5,2581.4,1.92995725]
["bitfinex-derivatives","ETHF0:USTF0",1751506225277,9.10465262,2581.5,2581.4,1.15552725]
["bitfinex-derivatives","ETHF0:USTF0",1751506226281,9.10465262,2581.5,2581.4,1.92995725]
["bitfinex-derivatives","ETHF0:USTF0",1751506226980,9.10465262,2581.5,2581.4,1.15552725]
["bitfinex-derivatives","ETHF0:USTF0",1751506227180,8.33025262,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506227374,9.10465262,2581.5,2581.4,1.15552725]
["bitfinex-derivatives","ETHF0:USTF0",1751506227982,8.33025262,2581.5,2581.4,1.92995725]
["bitfinex-derivatives","ETHF0:USTF0",1751506228379,9.10465262,2581.5,2581.4,1.92995725]
["bitfinex-derivatives","ETHF0:USTF0",1751506228983,1.3804,2581.5,2581.4,1.92995725]
["bitfinex-derivatives","ETHF0:USTF0",1751506229180,0.6965,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506229379,0.6965,2581.7,2581.6,1.9302703]
["bitfinex-derivatives","ETHF0:USTF0",1751506229380,7.64635262,2581.7,2581.6,1.9302703]
["bitfinex-derivatives","ETHF0:USTF0",1751506229580,12.38163971,2581.7,2581.6,1.9302703]
["bitfinex-derivatives","ETHF0:USTF0",1751506230081,12.38163971,2581.7,2581.6,1.1559003]
["bitfinex-derivatives","ETHF0:USTF0",1751506230280,0.77437,2581.6,2581.5,1.1559003]
["bitfinex-derivatives","ETHF0:USTF0",1751506230482,4.78011709,2581.6,2581.5,1.1559003]
["bitfinex-derivatives","ETHF0:USTF0",1751506230684,11.72996971,2581.6,2581.5,1.1559003]
["bitfinex-derivatives","ETHF0:USTF0",1751506231276,0.7744,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751506231482,0.77443,2581.4,2581.3,1.9303503]
["bitfinex-derivatives","ETHF0:USTF0",1751506231982,2.14353,2581.4,2581.3,1.9303503]
["bitfinex-derivatives","ETHF0:USTF0",1751506232682,2.14353,2581.4,2581.3,1.9303603]
["bitfinex-derivatives","ETHF0:USTF0",1751506232985,1.3691,2581.4,2581.3,1.9303603]
["bitfinex-derivatives","ETHF0:USTF0",1751506233888,2.14353,2581.4,2581.3,1.9303603]
["bitfinex-derivatives","ETHF0:USTF0",1751506234290,2.14353,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506234483,1.3691,2581.4,2581.3,1.93097018]
["bitfinex-derivatives","ETHF0:USTF0",1751506235385,1.3691,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506236389,2.14353,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506236889,2.14355,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506237892,1.3691,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506238288,3.41106709,2581.5,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506238289,3.33314709,2581.7,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506238493,0.6626,2581.9,2581.5,1.15633689]
["bitfinex-derivatives","ETHF0:USTF0",1751506238683,0.6626,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506239289,1.9946,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506240392,1.9946,2581.9,2581.8,1.93064689]
["bitfinex-derivatives","ETHF0:USTF0",1751506240594,0.6626,2581.9,2581.8,2.315013]
["bitfinex-derivatives","ETHF0:USTF0",1751506241793,0.6626,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506241994,0.6626,2581.9,2581.8,2.31405924]
["bitfinex-derivatives","ETHF0:USTF0",1751506242194,2.0415,2581.9,2581.8,2.31405924]
["bitfinex-derivatives","ETHF0:USTF0",1751506242497,2.81578,2581.9,2581.8,1.15442293]
["bitfinex-derivatives","ETHF0:USTF0",1751506242897,2.81578,2581.9,2581.8,1.92873293]
["bitfinex-derivatives","ETHF0:USTF0",1751506243294,2.0415,2581.9,2581.8,1.92873293]
["bitfinex-derivatives","ETHF0:USTF0",1751506243695,2.0415,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506244299,2.0415,2581.9,2581.8,1.92837546]
["bitfinex-derivatives","ETHF0:USTF0",1751506245202,2.81578,2581.9,2581.8,1.92837546]
["bitfinex-derivatives","ETHF0:USTF0",1751506245397,9.76563262,2581.9,2581.8,1.15406546]
["bitfinex-derivatives","ETHF0:USTF0",1751506245800,0.77431,2581.8,2581.7,1.15406546]
["bitfinex-derivatives","ETHF0:USTF0",1751506245995,4.69907709,2581.8,2581.6,1.15406546]
["bitfinex-derivatives","ETHF0:USTF0",1751506246301,11.64892971,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506246502,10.36082971,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506248101,9.58649971,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506248601,0.6626,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506248803,0.6626,2581.9,2581.8,1.92837546]
["bitfinex-derivatives","ETHF0:USTF0",1751506248997,11.8706,2581.9,2581.8,1.92837546]
["bitfinex-derivatives","ETHF0:USTF0",1751506249197,11.8706,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506249999,0.6626,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506250502,0.6626,2581.9,2581.8,1.92837546]
["bitfinex-derivatives","ETHF0:USTF0",1751506252306,0.6626,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506252806,0.6514,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751506253402,0.6693,2582.3,2581.8,1.15406546]
["bitfinex-derivatives","ETHF0:USTF0",1751506253403,0.6693,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506253607,4.00014709,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506254105,10.94999971,2582.3,2582.0,1.92709139]
["bitfinex-derivatives","ETHF0:USTF0",1751506254408,2.63664709,2582.1,2582.0,1.92709139]
["bitfinex-derivatives","ETHF0:USTF0",1751506254902,9.58649971,2582.1,2582.0,1.92709139]
["bitfinex-derivatives","ETHF0:USTF0",1751506256207,9.58649971,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751506257006,2.63664709,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751506260111,3.41086709,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751506260611,2.63664709,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751506261113,4.77433709,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506261313,11.72418971,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506263515,1.3635,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506263716,1.3635,2582.3,2582.2,1.92703139]
["bitfinex-derivatives","ETHF0:USTF0",1751506264319,4.00014709,2582.3,2582.2,1.92703139]
["bitfinex-derivatives","ETHF0:USTF0",1751506264715,5.38204709,2582.3,2582.2,1.92703139]
["bitfinex-derivatives","ETHF0:USTF0",1751506265116,5.38204709,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506265313,5.38204709,2582.3,2582.2,1.92500894]
["bitfinex-derivatives","ETHF0:USTF0",1751506266219,2.7454,2582.3,2582.2,1.92500894]
["bitfinex-derivatives","ETHF0:USTF0",1751506271717,3.51956,2582.3,2582.2,1.15081894]
["bitfinex-derivatives","ETHF0:USTF0",1751506271920,6.15620709,2582.3,2582.2,1.15081894]
["bitfinex-derivatives","ETHF0:USTF0",1751506272419,6.15620709,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506272821,0.77419,2582.2,2582.1,1.15081894]
["bitfinex-derivatives","ETHF0:USTF0",1751506273023,2.12479,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751506273223,45.15264262,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751506273622,44.37845262,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751506273822,8.30045262,2582.2,2582.1,1.92503894]
["bitfinex-derivatives","ETHF0:USTF0",1751506274017,4.00014709,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506274018,1.3635,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506274217,1.3635,2582.3,2582.2,1.9252315]
["bitfinex-derivatives","ETHF0:USTF0",1751506274624,1.3635,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506274824,1.3635,2582.3,2582.2,1.92528472]
["bitfinex-derivatives","ETHF0:USTF0",1751506275026,0.77403,2582.8,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751506275227,4.64164709,2582.9,2582.4,1.15107525]
["bitfinex-derivatives","ETHF0:USTF0",1751506275524,4.76128709,2582.7,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751506275724,3.98724709,2582.7,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751506275917,10.93709971,2582.7,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751506276320,10.93709971,2582.7,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751506276523,4.64784709,2582.6,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751506276722,1.3626,2582.5,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751506277221,8.31245262,2582.5,2582.4,1.92519525]
["bitfinex-derivatives","ETHF0:USTF0",1751506278624,9.08655262,2582.5,2582.4,1.92519525]
["bitfinex-derivatives","ETHF0:USTF0",1751506279027,8.31245262,2582.5,2582.4,1.92519525]
["bitfinex-derivatives","ETHF0:USTF0",1751506280127,9.08655262,2582.5,2582.4,1.92519525]
["bitfinex-derivatives","ETHF0:USTF0",1751506280327,8.31245262,2582.5,2582.4,1.92520525]
["bitfinex-derivatives","ETHF0:USTF0",1751506280528,9.08655262,2582.5,2582.4,1.15107525]
["bitfinex-derivatives","ETHF0:USTF0",1751506280729,9.08655262,2582.5,2582.4,1.92520525]
["bitfinex-derivatives","ETHF0:USTF0",1751506281027,8.31245262,2582.5,2582.4,1.92520525]
["bitfinex-derivatives","ETHF0:USTF0",1751506284327,1.3626,2582.5,2582.4,1.92520525]
["bitfinex-derivatives","ETHF0:USTF0",1751506284632,8.31245262,2582.5,2582.4,1.92520525]
["bitfinex-derivatives","ETHF0:USTF0",1751506285930,0.6486,2582.6,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751506286125,0.6544,2582.9,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751506286331,0.77394,2583.1,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751506286332,11.184,2583.4,2582.7,4.92539125]
["bitfinex-derivatives","ETHF0:USTF0",1751506286527,13.1428,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506286727,13.1428,2583.4,2583.3,1.92398384]
["bitfinex-derivatives","ETHF0:USTF0",1751506287224,13.1428,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506287425,1.9588,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506291633,2.63664709,2584.0,2583.3,2.63664709]
["bitfinex-derivatives","ETHF0:USTF0",1751506291836,2.716,2583.9,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751506292331,9.66585262,2583.9,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751506293332,10.43954262,2583.9,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751506294026,9.66585262,2583.9,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751506294723,10.43955262,2583.9,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751506294926,1.3731,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751506295331,2.14682,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751506295932,1.3367,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751506296434,0.77364,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751506296630,20.17675262,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751506296827,0.6891,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751506297028,0.77347,2584.7,2584.3,2.63664709]
["bitfinex-derivatives","ETHF0:USTF0",1751506297226,1.46257,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506297531,8.41242262,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751506297732,8.41242262,2584.7,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751506297932,2.71318,2584.6,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751506298228,1.9397,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751506298634,2.71318,2584.6,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751506298834,0.77351,2584.5,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751506299039,0.77355,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751506299336,0.77354,2584.4,2583.9,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751506299536,2.04144,2584.4,2583.9,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751506299832,0.77373,2583.8,2583.6,1.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1751506300040,0.77373,2583.8,2583.4,1.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1751506300236,1.9257,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751506301034,0.77378,2583.6,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751506301235,3.41045709,2583.5,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751506301733,0.6578,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751506303035,10.24429971,2583.7,2583.1,12.05865895]
["bitfinex-derivatives","ETHF0:USTF0",1751506303337,10.24429971,2583.7,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751506303338,3.41045709,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751506303534,0.77384,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751506303735,1.2809,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506305534,2.05474,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506305734,2.05474,2583.4,2583.0,0.24285299]
["bitfinex-derivatives","ETHF0:USTF0",1751506305735,0.77387,2583.3,2583.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751506305935,0.7739,2583.2,2582.9,1.80441384]
["bitfinex-derivatives","ETHF0:USTF0",1751506306239,2.63664709,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751506306438,3.91094709,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751506306640,4.68486709,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751506307140,3.91094709,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751506307338,1.2743,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751506307734,0.77396,2583.0,2582.6,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751506307934,1.2743,2582.9,2582.5,1.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1751506308241,1.2743,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751506308442,8.99813262,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751506309042,0.77403,2582.8,2582.3,1.39233084]
["bitfinex-derivatives","ETHF0:USTF0",1751506309243,1.2743,2582.7,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751506312446,0.77397,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751506312641,7.72382262,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751506312846,7.72382262,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751506313844,7.72382262,2583.0,2582.3,3.32976748]
["bitfinex-derivatives","ETHF0:USTF0",1751506313845,0.774,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506314144,9.01355262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506314344,8.23955262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506314746,9.01353262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506315749,8.23955262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506316440,9.01354262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506316643,8.23955262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506318549,9.01353262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506319349,8.23955262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506319752,9.01354262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506320250,8.23955262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506320550,9.01353262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506321651,8.23955262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506324455,0.6708,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751506325756,7.62065262,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751506326752,8.96085262,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751506327254,2.011,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751506327652,0.6793,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751506328557,1.3084,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506328756,8.25825262,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506329857,10.89504086,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506332461,8.25825262,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506332861,10.89504086,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751506334859,10.89504086,2583.6,2583.2,1.146416]
["bitfinex-derivatives","ETHF0:USTF0",1751506335061,2.63678824,2583.4,2583.0,1.920366]
["bitfinex-derivatives","ETHF0:USTF0",1751506335262,0.77393,2583.1,2583.0,1.146416]
["bitfinex-derivatives","ETHF0:USTF0",1751506335458,0.77393,2583.1,2582.9,1.146416]
["bitfinex-derivatives","ETHF0:USTF0",1751506335662,1.9614,2583.0,2582.9,1.920386]
["bitfinex-derivatives","ETHF0:USTF0",1751506335863,1.9614,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751506336065,8.91125262,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751506337860,8.24915262,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751506339165,9.02311262,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751506339463,8.24915262,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751506339658,10.88594086,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751506340566,11.65990086,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751506340962,0.77399,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506341162,4.63758824,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506341365,11.58744086,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506343763,8.95065262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506343967,8.95065262,2582.9,2582.8,1.92334364]
["bitfinex-derivatives","ETHF0:USTF0",1751506344363,2.0008,2582.9,2582.8,1.92334364]
["bitfinex-derivatives","ETHF0:USTF0",1751506344564,8.95065262,2582.9,2582.8,1.92334364]
["bitfinex-derivatives","ETHF0:USTF0",1751506345073,8.95065262,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506346470,11.58744086,2582.9,2582.8,1.92334364]
["bitfinex-derivatives","ETHF0:USTF0",1751506347169,12.36142086,2582.9,2582.8,1.92334364]
["bitfinex-derivatives","ETHF0:USTF0",1751506347467,12.36142086,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751506347666,11.58744086,2582.9,2582.8,1.92334364]
["bitfinex-derivatives","ETHF0:USTF0",1751506347864,9.72463262,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751506348370,8.95065262,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751506348668,9.72464262,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751506349569,0.77402,2582.8,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751506349770,4.80460824,2582.8,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751506349966,0.77404,2582.7,2582.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751506350166,2.16784,2582.7,2582.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751506350367,0.77407,2582.6,2582.5,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506350671,0.77413,2582.4,2582.3,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506350871,3.41091824,2582.4,2582.3,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506351168,0.77416,2582.3,2582.2,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506351368,1.3938,2582.3,2582.2,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506351570,9.11781262,2582.3,2582.2,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506351764,0.77419,2582.2,2582.1,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506351961,4.80477824,2582.2,2582.1,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506352165,11.75463086,2582.2,2582.1,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506352368,0.77422,2582.1,2582.0,1.92358364]
["bitfinex-derivatives","ETHF0:USTF0",1751506352565,0.77422,2582.1,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751506352566,1.9922,2582.1,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751506352767,2.76642,2582.1,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751506353070,1.9922,2582.1,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751506357367,3.28058824,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506357572,57.27844086,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506357774,58.67514086,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506357974,59.44924086,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506358176,58.67514086,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506358674,59.33244086,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506358874,56.69565262,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506359065,12.28444086,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506359271,0.6438,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506362376,1.9371,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506362675,11.52374086,2582.5,2582.1,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506362876,11.52374086,2582.5,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506362877,2.63678824,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506363274,11.54394086,2582.3,2582.0,1.14934364]
["bitfinex-derivatives","ETHF0:USTF0",1751506363476,2.0675,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751506363674,4.70428824,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751506363875,11.65414086,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751506364172,10.87994086,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751506364977,10.87994086,2582.2,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751506364978,11.65413086,2582.2,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751506365175,2.12952,2582.1,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751506365378,1.3553,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751506366078,2.0326,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751506366474,5.44363824,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751506366876,4.66938824,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751506367477,2.0326,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751506368984,13.76678824,2582.6,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751506369187,0.77412,2582.5,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751506369385,2.17332,2582.5,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751506369976,2.17332,2582.5,2582.1,1.15059986]
["bitfinex-derivatives","ETHF0:USTF0",1751506369977,8.34905262,2582.5,2582.1,1.15059986]
["bitfinex-derivatives","ETHF0:USTF0",1751506370282,2.63678824,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751506370585,2.63678824,2582.4,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751506370787,0.77417,2582.3,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751506371085,2.0413,2582.3,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751506373388,2.0413,2582.3,2582.2,1.92477986]
["bitfinex-derivatives","ETHF0:USTF0",1751506374091,11.13,2582.5,2582.2,1.15059986]
["bitfinex-derivatives","ETHF0:USTF0",1751506374383,11.13,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506374590,19.48615262,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506375288,20.26025262,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506375488,19.48615262,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506375888,20.26025262,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506376692,20.26028262,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506378991,0.77414,2582.4,2582.3,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751506379189,4.70732824,2582.4,2582.3,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751506379391,11.65718086,2582.4,2582.3,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751506379591,10.88304086,2582.4,2582.3,1.92473986]
["bitfinex-derivatives","ETHF0:USTF0",1751506380293,11.65717086,2582.4,2582.3,1.92475986]
["bitfinex-derivatives","ETHF0:USTF0",1751506380488,11.65717086,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751506380687,0.77416,2582.3,2582.2,1.92476986]
["bitfinex-derivatives","ETHF0:USTF0",1751506380891,9.58664086,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751506381095,9.58664086,2582.4,2582.3,1.9276786]
["bitfinex-derivatives","ETHF0:USTF0",1751506381390,10.36077086,2582.4,2582.3,1.1535186]
["bitfinex-derivatives","ETHF0:USTF0",1751506382295,0.77416,2582.3,2582.2,1.9276886]
["bitfinex-derivatives","ETHF0:USTF0",1751506382492,9.58664086,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751506382790,9.58664086,2582.4,2582.3,1.92786897]
["bitfinex-derivatives","ETHF0:USTF0",1751506383493,10.36077086,2582.4,2582.3,1.92786897]
["bitfinex-derivatives","ETHF0:USTF0",1751506383694,9.58664086,2582.4,2582.3,1.92786897]
["bitfinex-derivatives","ETHF0:USTF0",1751506384590,10.36077086,2582.4,2582.3,1.92786897]
["bitfinex-derivatives","ETHF0:USTF0",1751506384789,10.36077086,2582.4,2582.3,1.15370897]
["bitfinex-derivatives","ETHF0:USTF0",1751506385190,10.36077086,2582.4,2582.3,1.92786897]
["bitfinex-derivatives","ETHF0:USTF0",1751506385390,11.13,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506386596,11.9041,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751506386792,0.77413,2582.4,2582.3,1.15370897]
["bitfinex-derivatives","ETHF0:USTF0",1751506386992,0.77416,2582.3,2582.2,1.15370897]
["bitfinex-derivatives","ETHF0:USTF0",1751506387193,0.77419,2582.2,2582.1,1.15370897]
["bitfinex-derivatives","ETHF0:USTF0",1751506387395,4.75387824,2582.2,2582.1,1.15370897]
["bitfinex-derivatives","ETHF0:USTF0",1751506387593,3.97968824,2582.2,2582.1,1.92792897]
["bitfinex-derivatives","ETHF0:USTF0",1751506388395,3.97968824,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751506388396,37.2069,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751506388598,37.98111,2582.2,2582.1,1.15431599]
["bitfinex-derivatives","ETHF0:USTF0",1751506388992,0.77422,2582.1,2582.0,1.92856599]
["bitfinex-derivatives","ETHF0:USTF0",1751506389198,3.41100824,2582.1,2582.0,1.15431599]
["bitfinex-derivatives","ETHF0:USTF0",1751506389590,10.36086086,2582.1,2582.0,1.15431599]
["bitfinex-derivatives","ETHF0:USTF0",1751506389793,0.77425,2582.0,2581.9,1.15431599]
["bitfinex-derivatives","ETHF0:USTF0",1751506390000,0.77425,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751506390200,0.77425,2582.0,2581.8,1.92860599]
["bitfinex-derivatives","ETHF0:USTF0",1751506390398,3.41106824,2581.9,2581.8,1.92860599]
["bitfinex-derivatives","ETHF0:USTF0",1751506390595,3.41106824,2581.9,2581.8,1.15431599]
["bitfinex-derivatives","ETHF0:USTF0",1751506391895,0.77431,2581.8,2581.7,1.15431599]
["bitfinex-derivatives","ETHF0:USTF0",1751506392102,1.44581,2581.8,2581.7,1.92865599]
["bitfinex-derivatives","ETHF0:USTF0",1751506392401,8.39566262,2581.8,2581.7,1.92865599]
["bitfinex-derivatives","ETHF0:USTF0",1751506392802,8.39566262,2581.8,2581.7,1.15431599]
["bitfinex-derivatives","ETHF0:USTF0",1751506393403,7.62135262,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506393602,8.39566262,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506393801,7.62135262,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506394004,8.39569262,2581.8,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751506394296,3.33198824,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751506394499,4.66918824,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751506395905,3.33198824,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751506396605,4.65738824,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751506400905,5.43172824,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751506401104,4.65738824,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751506401506,0.6952,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751506403403,3.33198824,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751506403605,0.7744,2581.5,2581.3,2.30857314]
["bitfinex-derivatives","ETHF0:USTF0",1751506403806,3.30798824,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751506404005,4.62168824,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751506404715,1.9849,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751506405005,38.47878824,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506405209,86.89474086,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506405411,88.98281086,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506405713,48.18281086,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506406014,47.40844086,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506406608,36.5322,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506407509,45.60279262,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506408207,37.8786,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506408809,2.0416,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506409813,2.0416,2581.7,2581.3,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506409814,8.99145262,2581.7,2581.3,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506410115,3.41121824,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751506410409,2.63678824,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751506410817,3.96668824,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751506411015,4.74108824,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751506411416,3.96668824,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751506412018,10.91654086,2581.5,2581.2,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506412214,3.41124824,2581.3,2581.2,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506412414,0.77452,2581.1,2581.0,2.30868314]
["bitfinex-derivatives","ETHF0:USTF0",1751506412718,0.77455,2581.0,2580.9,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506412921,0.77458,2580.9,2580.8,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506413219,0.77458,2580.9,2580.6,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506413412,1.2998,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506414418,3.93658824,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506414622,0.77464,2580.7,2580.5,2.30882314]
["bitfinex-derivatives","ETHF0:USTF0",1751506414811,4.63248824,2580.6,2580.4,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506415011,5.32118824,2580.6,2580.4,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506415318,5.32118824,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506415517,2.6844,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506415720,0.6959,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506418017,11.1,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506418416,13.73678824,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506418615,15.10198824,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506419011,1.3575,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506419218,49.56278824,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506419413,56.51264086,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506419716,11.101,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506420819,13.73778824,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506424121,20.68764086,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506424717,22.01584086,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506425722,46.72984086,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506426021,3.96498824,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506426222,46.72784086,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506426419,0.77443,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751506426619,4.66108824,2581.4,2580.9,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506426818,0.6392,2581.3,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751506427019,58.08037287,2581.9,2580.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751506427222,58.08037287,2581.9,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751506427223,2.63678824,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751506427622,11.61094086,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751506428121,12.38540086,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751506428320,11.61094086,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751506428723,3.27598824,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506428921,50.18698824,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506429122,57.13684086,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506429318,59.27404086,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506429824,59.27406086,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506430016,59.27406086,2581.5,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751506430218,2.63678824,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751506430421,3.99958824,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751506430624,11.72387086,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751506431826,0.77446,2581.3,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751506432023,2.76926,2581.3,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506432223,2.63678824,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506432518,3.94478824,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506432723,10.89464086,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506437526,2.63678824,2581.8,2581.0,4.17092138]
["bitfinex-derivatives","ETHF0:USTF0",1751506437731,0.6364,2581.7,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506437929,4.56378824,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506438228,11.51364086,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506438425,4.56378824,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506439930,47.31364086,2581.7,2581.2,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506440130,2.63678824,2581.3,2581.1,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506440731,2.81001,2581.2,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506440925,4.68958824,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506441332,0.77455,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751506441531,0.77458,2580.9,2580.8,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506441727,10.97084086,2581.0,2580.5,2.30882314]
["bitfinex-derivatives","ETHF0:USTF0",1751506441931,2.63678824,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751506442331,5.46050824,2580.8,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506442530,1.3842,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506442835,2.15884,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751506443034,1.3842,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506443233,3.30168824,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506443430,0.6649,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506445533,0.6686,2581.1,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751506445725,2.63678824,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751506445931,3.41138824,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506446233,2.63678824,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506446428,0.77461,2580.8,2580.4,2.18923314]
["bitfinex-derivatives","ETHF0:USTF0",1751506446632,0.77461,2580.8,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751506446826,0.77461,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506447034,3.41138824,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506447234,10.36124086,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506447631,10.36124086,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506447838,10.36124086,2580.9,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506448137,0.77468,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751506448435,3.41146824,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751506448936,0.77472,2580.5,2580.3,2.30887314]
["bitfinex-derivatives","ETHF0:USTF0",1751506449138,2.63678824,2580.4,2580.3,2.30887314]
["bitfinex-derivatives","ETHF0:USTF0",1751506449332,2.63678824,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751506449535,9.58664086,2580.4,2580.1,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506449738,3.41157824,2580.2,2580.1,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506449940,0.77491,2579.8,2579.7,1.53413314]
["bitfinex-derivatives","ETHF0:USTF0",1751506450136,0.77491,2579.8,2579.7,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506450637,40.8,2580.1,2579.7,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506450836,2.63678824,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751506451030,2.63678824,2579.9,2579.6,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506451230,0.77492,2579.8,2579.4,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506451429,3.29288824,2579.9,2579.4,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506451642,2.63678824,2579.7,2579.4,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506451937,8.38085262,2579.9,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751506452329,7.60595262,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751506452545,0.6561,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751506453037,0.6625,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506458239,7.61235262,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506459142,8.90325262,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506459537,8.90325262,2580.0,2579.3,3.47716302]
["bitfinex-derivatives","ETHF0:USTF0",1751506459742,9.67812262,2580.0,2579.5,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1751506460443,8.90325262,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506460744,9.67810262,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506461036,14.40417189,2580.0,2579.3,3.47716302]
["bitfinex-derivatives","ETHF0:USTF0",1751506461343,0.7749,2579.9,2579.4,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1751506461541,1.2909,2579.8,2579.4,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1751506461840,0.6468,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506462533,1.9923,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506465138,8.94215262,2579.7,2579.0,3.47739302]
["bitfinex-derivatives","ETHF0:USTF0",1751506465336,8.94215262,2579.7,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751506465337,0.775,2579.5,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751506465736,2.0559,2579.5,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751506465941,2.0559,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506466646,1.2809,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506467945,0.6904,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506468950,1.9959,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751506469248,5.50091927,2580.4,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751506469249,11.096,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751506469746,12.4306,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751506473154,13.0645,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751506474048,16.48331189,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751506474244,63.44728451,2579.9,2579.5,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506474449,2.64393189,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506474755,2.64393189,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751506474756,3.41890189,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751506474952,10.36876451,2579.6,2579.2,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506475153,10.36876451,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751506475353,9.59378451,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506476256,6.94985262,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506476457,2.64393189,2580.0,2579.3,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1751506476654,46.883,2579.9,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506476854,2.64393189,2579.8,2579.3,2.18283302]
["bitfinex-derivatives","ETHF0:USTF0",1751506477054,0.77496,2579.7,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751506477259,7.72478262,2579.8,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506477455,3.41890189,2579.7,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751506477764,0.77497,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751506477963,2.64393189,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506478357,9.59378451,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506479158,10.36878451,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506479462,9.59378451,2579.5,2579.2,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506479662,9.59378451,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506480662,10.36878451,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506481063,9.59378451,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506483267,10.36878451,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506483666,10.36878451,2579.5,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751506483863,0.77506,2579.3,2579.2,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506484062,0.77509,2579.2,2579.1,2.31464302]
["bitfinex-derivatives","ETHF0:USTF0",1751506484965,0.77509,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751506485165,0.77512,2579.1,2579.0,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506485368,3.41905189,2579.1,2579.0,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506485666,3.41905189,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751506485861,3.41905189,2579.1,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751506486067,1.3128,2579.0,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751506486973,2.74357,2579.0,2578.8,2.31472302]
["bitfinex-derivatives","ETHF0:USTF0",1751506487171,0.77518,2578.9,2578.8,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506487371,4.76721189,2578.9,2578.7,2.31475302]
["bitfinex-derivatives","ETHF0:USTF0",1751506487566,4.76721189,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751506487766,4.76721189,2578.9,2578.7,2.31476302]
["bitfinex-derivatives","ETHF0:USTF0",1751506487970,0.77521,2578.8,2578.7,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506488267,1.3481,2578.8,2578.5,1.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1751506488471,2.12333,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751506488763,0.77526,2578.7,2578.5,2.31482302]
["bitfinex-derivatives","ETHF0:USTF0",1751506488965,3.41920189,2578.6,2578.4,2.31485302]
["bitfinex-derivatives","ETHF0:USTF0",1751506489270,1.303,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751506489860,1.9555,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751506490469,2.7308,2578.5,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751506490969,1.303,2578.4,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751506491372,2.07833,2578.4,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751506491569,1.303,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751506493575,10.89678451,2578.4,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751506493772,10.89678451,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751506494369,11.67211451,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751506494772,10.89678451,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751506495474,4.72226189,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751506495672,3.94693189,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751506496475,1.303,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751506498978,1.3261,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751506499175,2.64393189,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751506499377,20.68678451,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751506501180,21.99978451,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751506501380,21.99978451,2578.8,2578.2,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1751506501582,2.0291,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751506502082,9.75419262,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751506502282,9.75419262,2578.7,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751506502481,8.35939262,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751506502686,7.58415262,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751506503781,10.22808451,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751506505780,11.86818,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751506506082,18.81805262,2578.9,2578.4,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1751506506484,18.81805262,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751506507176,6.94985262,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751506507383,0.6387,2579.1,2578.5,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1751506507384,11.093,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751506507684,58.12437287,2579.7,2578.6,5.23822189]
["bitfinex-derivatives","ETHF0:USTF0",1751506507885,58.12437287,2579.7,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751506507886,2.64393189,2579.4,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751506508085,3.41897189,2579.4,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751506508280,0.77508,2579.3,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751506508584,3.41902189,2579.2,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751506508882,2.64393189,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751506509282,9.59378451,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751506509986,6.94985262,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751506510187,11.083,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751506512583,18.80793262,2579.3,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751506512783,2.64393189,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751506513191,9.59378451,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751506513788,2.64393189,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751506515386,4.69893189,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751506526695,4.69893189,2579.2,2578.8,2.19253843]
["bitfinex-derivatives","ETHF0:USTF0",1751506526999,2.64393189,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751506527397,4.00673189,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751506528595,8.31265262,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751506528797,35.743,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751506528997,39.07113189,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751506529298,39.07113189,2579.1,2578.5,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1751506529299,0.77518,2579.0,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751506529599,3.94283189,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751506531198,4.71801189,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751506531802,4.84753257,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751506531999,4.84753257,2578.9,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751506532295,1.3175,2578.8,2578.4,2.28874416]
["bitfinex-derivatives","ETHF0:USTF0",1751506532498,0.77533,2578.5,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751506532800,4.73677189,2578.4,2578.2,3.06411416]
["bitfinex-derivatives","ETHF0:USTF0",1751506532996,1.3175,2578.3,2578.2,3.06411416]
["bitfinex-derivatives","ETHF0:USTF0",1751506533192,2.73676,2578.3,2578.2,2.28874416]
["bitfinex-derivatives","ETHF0:USTF0",1751506533398,2.73676,2578.3,2577.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751506533399,2.73678,2578.3,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751506533600,2.0202,2578.2,2577.9,2.94444416]
["bitfinex-derivatives","ETHF0:USTF0",1751506533801,1.3175,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751506534200,3.96143189,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751506536602,1.3175,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751506537899,1.3175,2578.1,2577.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751506537900,2.64393189,2578.7,2577.9,3.29963189]
["bitfinex-derivatives","ETHF0:USTF0",1751506538098,0.6637,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751506538501,11.083,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751506538706,0.6875,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751506539303,11.7477,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751506539496,22.31272557,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751506539702,10.45360557,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751506540011,35.739,2579.3,2578.7,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1751506540012,2.71142025,2579.6,2579.1,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1751506540302,0.6637,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506540601,0.7749,2579.9,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751506540806,4.60103189,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751506541203,11.55088451,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751506543303,1.9571,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751506544009,1.9571,2579.8,2579.3,2.21523358]
["bitfinex-derivatives","ETHF0:USTF0",1751506544010,0.6419,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506544408,1.9092,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506548220,2.64393189,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506548412,11.073,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751506548612,19.32385262,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751506550118,20.09864262,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751506551018,19.32385262,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751506554327,20.09864262,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751506557327,19.32385262,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751506558330,0.6516,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506559734,1.9424,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506559933,55.832,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506560129,65.42578451,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506560833,66.07338451,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506561332,67.35218451,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506561733,1.9264,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506561931,0.699,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506562435,13.6489,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506562936,2.5809,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506566936,2.5809,2581.2,2580.8,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1751506566937,0.77459,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751506567241,9.59378451,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751506567538,9.59378451,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506567735,0.77464,2580.7,2580.2,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751506567938,5.31733189,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506569740,6.09200189,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506570033,47.95118451,2580.6,2579.9,2.28874416]
["bitfinex-derivatives","ETHF0:USTF0",1751506570237,2.64393189,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506570639,4.63083189,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506570841,5.40565189,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506571140,5.40565189,2580.1,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751506571337,0.6997,2580.0,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751506571541,2.0093,2580.0,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751506576851,11.60308451,2580.0,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751506577048,11.60308451,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506578447,2.0093,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506579050,2.0093,2580.0,2579.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751506579246,2.0093,2580.0,2579.7,2.64393189]
["bitfinex-derivatives","ETHF0:USTF0",1751506579449,2.0093,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506583445,11.60308451,2580.0,2579.3,0.28668888]
["bitfinex-derivatives","ETHF0:USTF0",1751506583650,11.60308451,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506584051,12.37793451,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506584452,11.60308451,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506584654,8.95915262,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506584854,9.73400262,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506585057,11.60308451,2580.0,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751506585257,3.41886189,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751506585659,10.36871451,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751506586059,0.77498,2579.6,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751506586259,2.64393189,2579.6,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751506586459,1.3995,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506586661,2.64393189,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751506586854,10.36869451,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751506587555,0.77495,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751506588058,0.77498,2579.6,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751506588258,0.77496,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751506588661,3.41886189,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751506588856,10.36871451,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751506591262,0.77495,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751506592262,2.64393189,2579.8,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751506592263,0.77498,2579.6,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751506592462,0.77497,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506592661,3.41890189,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506592859,2.64393189,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506593156,10.36875451,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506593358,14.59378451,2579.6,2579.0,0.28721611]
["bitfinex-derivatives","ETHF0:USTF0",1751506593557,2.64393189,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751506593758,0.77502,2579.5,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751506593958,0.6816,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751506594359,7.63145262,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751506594861,0.6694,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506595064,7.61925262,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506596365,8.39419262,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506596557,7.61925262,2579.7,2579.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751506596755,2.64393189,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751506597162,3.41902189,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751506597364,4.69702189,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751506599461,2.64393189,2579.7,2579.2,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1751506599767,11.97503803,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506599962,11.061,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506600165,1.3076,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506600360,11.053,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751506600667,18.00285262,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751506601260,2.37283624,2580.6,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506601457,2.37283624,2580.6,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506601458,0.6657,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506601662,1.57976046,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506601863,7.61555262,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506602967,0.6657,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506607467,8.88715262,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506609869,8.88715262,2580.3,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751506610070,0.7748,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751506610272,2.1382,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751506610474,1.3634,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751506611377,2.13819,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751506612278,0.77484,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506612477,6.84926309,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506612676,0.77475,2580.4,2579.8,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1751506612876,6.94985262,2580.4,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506613176,6.94985262,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506613177,7.72459262,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506613473,0.77478,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751506613680,0.77486,2580.0,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751506613979,0.7749,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751506614181,2.5996,2579.9,2579.2,2.28874416]
["bitfinex-derivatives","ETHF0:USTF0",1751506614481,5.49796309,2579.5,2579.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751506614674,6.27298309,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506614875,6.27298309,2579.5,2578.9,4.22668416]
["bitfinex-derivatives","ETHF0:USTF0",1751506614876,12.44781571,2579.5,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751506615173,0.77514,2579.1,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751506615378,6.27310309,2579.1,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751506615577,0.6748,2579.0,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751506618281,52.5084,2579.4,2578.7,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1751506618482,1.41368,2579.3,2578.7,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1751506618681,8.36353262,2579.3,2579.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751506619484,7.58845262,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751506619684,8.36351262,2579.3,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751506620087,7.58845262,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751506621179,0.6386,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751506621384,7.58845262,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751506621587,0.77509,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751506621781,6.27305309,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751506621980,12.44781571,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751506624291,6.94985262,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751506625093,8.33295262,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751506625586,1.3831,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751506625791,0.6386,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751506626187,1.3831,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751506627484,13.17587,2580.0,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506627685,0.7749,2579.9,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506627886,7.73062286,2579.7,2579.2,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1751506628091,7.73062286,2579.7,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506628289,1.4062,2579.6,2579.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751506628493,6.94459309,2579.5,2578.9,2.59331]
["bitfinex-derivatives","ETHF0:USTF0",1751506628696,2.0534,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751506630593,2.82843,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751506632094,2.0534,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751506634893,0.6472,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751506635198,0.6716,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506635398,7.62145262,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506636998,8.91345262,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506637392,1.9636,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751506639496,1.46097024,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506639497,0.68601024,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506639701,7.63586286,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506639896,9.76900286,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506641303,8.99406286,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506641900,12.41373136,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506642497,11.63879136,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506642997,12.41373136,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506643402,13.33115302,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506643600,12.55621302,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506644100,13.33115302,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506644302,6.3813004,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506644502,13.33115302,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506644702,12.55621302,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506645903,11.63879136,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506646103,4.68893874,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506647306,0.00581024,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506647503,0.00581024,2579.7,2579.6,3.4196985]
["bitfinex-derivatives","ETHF0:USTF0",1751506647807,2.4e-07,2579.7,2579.6,5.70844266]
["bitfinex-derivatives","ETHF0:USTF0",1751506648003,2.4e-07,2579.7,2579.6,3.4196985]
["bitfinex-derivatives","ETHF0:USTF0",1751506648205,2.4e-07,2579.7,2579.6,5.72750039]
["bitfinex-derivatives","ETHF0:USTF0",1751506649509,2.4e-07,2579.7,2579.6,3.4196985]
["bitfinex-derivatives","ETHF0:USTF0",1751506649807,2.4e-07,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751506650107,2.4e-07,2579.7,2579.6,3.0818607]
["bitfinex-derivatives","ETHF0:USTF0",1751506652007,2.4e-07,2579.7,2579.6,5.7265892]
["bitfinex-derivatives","ETHF0:USTF0",1751506654810,2.4e-07,2579.7,2579.6,3.0818607]
["bitfinex-derivatives","ETHF0:USTF0",1751506655608,0.6628,2580.1,2579.7,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1751506655809,0.6628,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506656007,1.9344,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506659814,4.5791285,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506661113,11.52898112,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506668613,0.6635,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506668813,7.61335262,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506671918,9.00995262,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506673218,2.0601,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506674016,0.6994,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506674319,13.6817285,2580.8,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506674320,0.6839,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506674720,3.3286285,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506674922,4.7087285,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506676720,2.064,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506677117,0.6994,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506677816,1.3926,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506678717,11.036,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506678922,14.59521702,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506679120,16.28342964,2581.7,2581.1,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1751506679321,6.94985262,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506679623,7.86358178,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506679824,13.63792178,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506680116,12.86358178,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506680323,13.63792178,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506680622,16.28265028,2581.7,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751506680824,2.6447285,2581.6,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751506681021,9.59458112,2581.6,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751506681921,6.94985262,2581.6,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751506682414,8.22695262,2581.6,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751506683122,10.87168112,2581.6,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751506683517,10.87168112,2581.6,2581.4,0.78023024]
["bitfinex-derivatives","ETHF0:USTF0",1751506683518,0.7744,2581.5,2581.4,0.78023024]
["bitfinex-derivatives","ETHF0:USTF0",1751506683723,1.2771,2581.5,2581.4,0.78023024]
["bitfinex-derivatives","ETHF0:USTF0",1751506683924,3.9218285,2581.5,2581.4,0.78023024]
["bitfinex-derivatives","ETHF0:USTF0",1751506684220,11.64608112,2581.5,2581.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1751506684622,0.77456,2581.0,2580.6,2.3068907]
["bitfinex-derivatives","ETHF0:USTF0",1751506684928,3.52819,2580.9,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506685126,5.3983285,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506685320,11.56779088,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506689329,0.77468,2580.6,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751506689527,3.9507285,2580.5,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751506690625,0.77473,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751506690826,1.9544,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751506691227,8.12386238,2580.4,2579.8,2.9694907]
["bitfinex-derivatives","ETHF0:USTF0",1751506691428,0.6696,2580.3,2579.8,2.9694907]
["bitfinex-derivatives","ETHF0:USTF0",1751506691630,1.279,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751506693929,0.6696,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506695838,3.3143285,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506696039,1.9916,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506700740,0.6754,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506700940,6.84486238,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506701741,0.6754,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506707548,2.055,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506708748,2.055,2580.4,2579.9,7.17602131]
["bitfinex-derivatives","ETHF0:USTF0",1751506708749,8.22446238,2580.4,2579.9,2.3068907]
["bitfinex-derivatives","ETHF0:USTF0",1751506709048,2.6447285,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506709244,10.26434088,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506709752,0.77476,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751506710048,2.06876,2580.3,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751506710345,2.06876,2580.3,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506710346,2.6447285,2580.2,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506710645,1.294,2580.1,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506710846,2.6447285,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506711047,3.2877285,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506711247,9.45719088,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506711450,10.75119088,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506712449,11.52604088,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506714250,10.75119088,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506714454,8.10646238,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506714648,6.81246238,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506715949,9.45719088,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506716552,10.79699088,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506717553,8.15226238,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506721553,6.81246238,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506721749,12.9582,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506721946,13.8720512,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506722353,14.5079512,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506724756,15.2827112,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506724957,17.9274397,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506726656,17.1526797,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506730160,11.6659,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506730457,0.6359,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506734255,0.00581024,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506734651,0.91975762,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506739660,0.00581024,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506739961,1.3302,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751506740163,4.6149285,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506740460,9.05277513,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506740855,2.24331275,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506741460,1.3302,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506741662,3.9749285,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506742360,10.14439088,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506743567,1.3302,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506743866,3.2847285,2581.7,2581.1,4.5809885]
["bitfinex-derivatives","ETHF0:USTF0",1751506744067,11.37879088,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506744562,8.73406238,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506745357,9.50841238,2581.7,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751506745558,0.7744,2581.5,2581.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1751506745963,8.32926238,2581.5,2581.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1751506746366,8.32926238,2581.5,2581.4,0.78024024]
["bitfinex-derivatives","ETHF0:USTF0",1751506746566,8.32926238,2581.5,2581.4,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1751506748061,8.32926238,2581.5,2580.5,4.5814185]
["bitfinex-derivatives","ETHF0:USTF0",1751506748062,50.04694238,2581.5,2580.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751506748366,50.04694238,2581.5,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506748367,2.6447285,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506748767,3.4193685,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506748966,0.77468,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751506749166,4.7040085,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751506749366,10.09879088,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751506749871,10.87346088,2580.6,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751506750067,1.962,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751506750767,8.13146238,2580.5,2580.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751506751068,3.9293285,2580.4,2580.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751506751260,4.7040685,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751506751459,0.77476,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751506751659,1.3245,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751506752164,7.49396238,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751506752364,7.49396238,2580.3,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751506752667,3.4195185,2580.2,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751506752869,4.7440185,2580.2,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751506753272,5.4088185,2580.2,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751506753468,4.6340285,2580.2,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751506753967,0.6774,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506754167,6.84686238,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506754363,8.22166238,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506754566,8.99636238,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506754763,0.77473,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751506754969,4.0195285,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751506755777,10.18899088,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751506756273,10.96372088,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506756772,0.77477,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751506756967,2.14957,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751506758063,8.31903238,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751506758269,0.77482,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751506758469,3.9304285,2580.2,2579.6,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1751506758669,2.6447285,2579.9,2579.6,2.2387255]
["bitfinex-derivatives","ETHF0:USTF0",1751506759275,0.67,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506759480,8.12516238,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751506759770,3.4194985,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506760276,9.58896088,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506760472,10.08839088,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506761875,6.16946238,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506764181,0.67,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506764479,8.22216238,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506773183,6.83946238,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506776176,2.6447285,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506776382,3.4193385,2580.9,2580.4,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1751506776582,3.4193385,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506776784,0.77462,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506776983,1.68024444,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506777186,7.07508682,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506779480,7.84969682,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506780786,7.63817238,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506780987,8.54486688,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506781886,8.54486688,2580.8,2580.3,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1751506781887,0.77466,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506782085,4.326083,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506782285,10.49554538,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506782989,9.72088538,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506783584,10.49552538,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506784690,9.72088538,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506784889,10.49552538,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506788798,9.72088538,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506789594,10.49555538,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506789799,9.72088538,2580.7,2580.1,2.31077932]
["bitfinex-derivatives","ETHF0:USTF0",1751506789995,0.77475,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506790395,0.77477,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751506790901,7.8508511,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751506791100,10.4955796,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751506792398,0.77483,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506792594,3.4195585,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506792799,10.49593392,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506793201,9.58902088,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506793700,8.81419088,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506793896,9.72095659,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506794301,8.81419088,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506794600,10.21469088,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506794800,10.98951088,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506795002,11.89582373,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751506797201,0.77488,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751506797503,10.87637088,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751506798905,10.10149088,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751506799505,10.87634088,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751506799902,0.77494,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751506800107,3.4196785,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751506800401,0.77498,2579.6,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751506800705,2.6447285,2579.6,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751506801008,1.3942,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751506801207,0.6826,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506801402,7.75796474,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506801804,6.85206238,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506802907,9.49679088,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506803113,10.82499088,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751506804810,9.08624371,2580.1,2579.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751506805009,2.6447285,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751506805201,0.90595133,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751506805402,2.6447285,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506805602,8.81419088,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506806413,10.11889088,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506807209,11.6495,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506807407,18.72477055,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506809214,11.91880817,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506809614,0.90580817,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506810113,4.6333285,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506810318,11.70830445,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506810510,10.40360445,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506810711,9.71970445,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506811418,11.18166445,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506811712,11.68060445,2580.7,2580.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751506811918,2.6447285,2580.4,2580.3,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1751506815721,3.9183285,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506816013,0.6873,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506816218,6.85676238,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506817518,2.6447285,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506817819,9.7191865,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506818614,3.54972412,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506819222,0.90499562,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506819520,3.3298285,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506819718,4.23460368,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506820021,5.00918368,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506820522,4.23460368,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506820922,5.51250368,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506823028,6.28708368,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506823226,5.51250368,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506824219,2.86777518,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506824424,4.6077285,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506824724,5.51359994,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506824926,4.6077285,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506825426,5.3823085,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506825626,4.6077285,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506825827,6.28818084,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506826924,0.77464,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506827224,2.11554,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506827634,1.3409,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751506827825,3.3298285,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506828127,4.23580038,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506828527,5.59090038,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506828730,6.36548038,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506829030,5.59090038,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506829725,6.36548038,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506830832,0.77463,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506831032,2.13303,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506831329,9.20889432,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506831527,8.43426432,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506832736,2.26480194,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506832930,1.3584,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506833535,2.26524426,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506833733,4.95010137,2581.4,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506833928,0.90681264,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751506835436,13.6497285,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506835738,22.04812642,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506838840,21.14149088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506840639,21.91586088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506841038,21.14149088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506841440,21.91586088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506841639,21.14149088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506844841,8.81419088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506845841,10.13009088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506847138,3.9606285,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506849040,4.7349985,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506849240,3.9606285,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506851147,4.7349985,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506851344,3.9606285,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506851946,4.7349985,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506852146,10.90446088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506853646,0.7744,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751506853850,0.77445,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751506854044,0.77457,2581.0,2580.6,2.31077932]
["bitfinex-derivatives","ETHF0:USTF0",1751506854348,2.6447285,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506855447,4.7626685,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506855646,10.15759088,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506855846,7.51286238,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506857048,10.15759088,2581.1,2580.5,4.60222365]
["bitfinex-derivatives","ETHF0:USTF0",1751506857247,1.3434,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751506857449,2.6447285,2580.8,2580.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751506857648,1.36,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506857848,7.52946238,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506858047,8.87716238,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506858547,43.4447285,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506858748,9.71985064,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506859051,6.16946238,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506859254,2.0134,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506860140,0.6822,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506860346,1.58789739,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506860950,0.6822,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506861343,8.99246238,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506861655,9.12419503,2581.5,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506861947,3.4191885,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506862451,2.6447285,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506862649,10.18059088,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506863553,0.6873,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506863750,6.85676238,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506864249,0.6822,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506866653,3.3269285,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506868554,1.3664,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506868754,8.44223434,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506870855,0.90637196,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506871855,2.20817196,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506872749,0.90637196,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506873657,1.68074196,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506873858,2.29467196,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506877757,0.90637196,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506878257,3.55110046,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506878654,4.94590046,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506879855,5.72027046,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506880660,4.94590046,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506881961,5.72027046,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506882554,0.77448,2581.3,2581.1,2.30582609]
["bitfinex-derivatives","ETHF0:USTF0",1751506882759,0.77455,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751506882959,1.3284,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506882960,3.48171,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506883159,8.27237238,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506883461,7.49786238,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506884162,11.82342218,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506884362,4.8794698,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506884562,11.04893218,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506888960,0.06743461,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506889155,0.9057698,2581.6,2581.3,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751506889463,91.9516185,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506889665,11.7718267,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506889963,57.4515367,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506890363,58.2258167,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506891462,57.4515367,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506892159,58.2258167,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751506893763,0.77432,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751506894062,1.68006582,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751506894261,9.7199367,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751506894666,11.0493367,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751506895263,4.87987432,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751506895463,11.0493367,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751506897669,11.8236467,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751506900669,0.77436,2581.7,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751506900867,38.29765582,2581.7,2580.9,2.30582609]
["bitfinex-derivatives","ETHF0:USTF0",1751506901067,0.7745,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506901266,3.4192285,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506901468,4.32497432,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506901663,0.77453,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751506901972,2.6447285,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751506902971,5.4390685,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506903172,6.34387997,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506903376,0.77456,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751506903665,1.67920227,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751506903864,9.21896465,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751506906374,7.53976238,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751506906575,8.31431238,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751506906971,8.44417293,2581.0,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506907172,2.6447285,2580.8,2580.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751506907374,2.6447285,2580.5,2580.4,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751506907873,2.6447285,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751506908074,6.0314885,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506908472,5.2568285,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751506909170,2.6447285,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506909368,39.00529875,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506909566,45.17476113,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506909977,44.27019088,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506910771,8.81419088,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506911078,14.9435285,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751506911376,58.2478733,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751506911576,0.77449,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506911871,2.22302242,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506912076,8.3924848,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506912376,43.8484848,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506914079,44.6229748,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506914878,43.8484848,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506916275,44.6229748,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506916475,37.67902242,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506917876,2.22302242,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506918081,0.6464,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506918378,2.0559,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506918575,37.71536125,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506919077,1.3602,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506919277,2.26230291,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506919579,1.3602,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506924476,2.6447285,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506924671,45.16299289,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506924868,44.26119088,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506925077,45.16298229,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506925277,46.47898229,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506926679,47.25329229,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751506926977,1.936,2581.6,2580.4,3.84304348]
["bitfinex-derivatives","ETHF0:USTF0",1751506927178,0.77458,2580.9,2580.8,2.30582609]
["bitfinex-derivatives","ETHF0:USTF0",1751506927380,38.0897285,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751506927579,45.03377088,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751506927780,45.03377088,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751506927979,45.57519088,2580.9,2580.2,2.99082609]
["bitfinex-derivatives","ETHF0:USTF0",1751506928180,2.6447285,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751506928683,2.6447285,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506929382,3.9996285,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506929583,4.7743285,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506929979,3.9996285,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506930277,0.77476,2580.4,2580.2,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1751506930479,2.6447285,2580.3,2579.8,15.22906609]
["bitfinex-derivatives","ETHF0:USTF0",1751506930678,1.3549,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506930879,2.12963,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506931279,0.77477,2580.3,2579.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751506931483,2.6447285,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751506934083,1.3549,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751506934484,3.3303285,2580.5,2580.0,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1751506934485,0.6856,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506934679,3.3303285,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506935186,0.6856,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751506935386,40.8691685,2580.8,2580.2,4.5816485]
["bitfinex-derivatives","ETHF0:USTF0",1751506935590,47.03863088,2580.8,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751506935778,46.26399088,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506935984,47.16696436,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506936185,35.451,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506936585,0.68,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506936785,4.6414285,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751506937584,1.47024,2581.1,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751506937585,35.451,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751506937980,9.50989088,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506937981,3.3404285,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506938181,6.16946238,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506940183,6.94398238,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506940387,7.45976238,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506940888,8.23428238,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506941490,7.45976238,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506942389,38.0947285,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506942587,44.26419088,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506942787,46.32898088,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506943086,10.87898088,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506943391,46.32798088,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751506945492,0.77454,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506945694,4.7457685,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506946193,3.9712285,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506947194,4.7457485,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506947693,3.9712285,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506948094,4.6110285,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506951195,3.2845285,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506953393,1.9918,2581.4,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751506953599,38.0887285,2581.5,2581.0,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1751506953801,38.0887285,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506954003,0.77444,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751506954201,3.9511285,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751506955502,4.85071443,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751506956102,5.62514443,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751506956397,5.62514443,2581.4,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506956398,0.7745,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751506956598,3.54431443,2581.2,2580.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1751506956799,2.6447285,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751506960400,0.77459,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751506960700,4.6280285,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751506960900,5.4026085,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751506961202,11.57207088,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751506961404,10.79749088,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751506961999,2.6447285,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751506962202,2.6447285,2581.2,2580.9,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1751506962496,0.90009954,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751506962703,0.6568,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506962898,1.55708986,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506963094,0.90028986,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751506963308,2.6447285,2581.6,2581.1,3.3300285]
["bitfinex-derivatives","ETHF0:USTF0",1751506963499,8.81419088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506963701,0.90080465,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506964104,0.6862,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506964400,1.58698523,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506964597,2.87078523,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506965906,1.97,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506966111,2.87066485,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506969907,2.87066485,2581.7,2581.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751506969908,2.87066485,2581.7,2581.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751506970109,2.6447285,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751506973206,1.2909,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506973409,10.10509088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506974509,10.87946088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506975110,10.10509088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506975405,1.2909,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506975606,3.3309285,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506976009,0.6862,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506976211,3.3309285,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506977215,4.1052685,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506978114,3.3309285,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506979216,4.7214285,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506981317,5.622418,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506982419,4.7214285,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506982917,5.62248023,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506983124,4.7214285,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506983421,5.62240774,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506984522,6.39674774,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506985022,5.62240774,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751506985325,4.7214285,2581.7,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751506985520,3.9236285,2581.6,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751506986624,2.6447285,2581.6,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751506987423,10.90288088,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751506987724,0.77442,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751506987923,4.7334485,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751506988122,10.90291088,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751506988324,10.12849088,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751506988923,10.90289088,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751506989324,10.12849088,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751506991627,2.6447285,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751506992825,8.81419088,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751506993323,13.81419088,2581.5,2580.6,5.78083879]
["bitfinex-derivatives","ETHF0:USTF0",1751506993518,2.6447285,2580.8,2580.7,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1751506993827,2.6447285,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506994027,8.81419088,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506994227,10.84259088,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751506999131,2.6447285,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751507003133,1.9445,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507003328,9.48109088,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507007138,10.25564088,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507007436,0.7746,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507007638,1.3107,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507017242,3.3116285,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507017442,9.48109088,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507021341,3.3116285,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507021641,10.978,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507021841,56.1137969,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507022043,9.7147969,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507024147,11.0359969,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507025146,11.8103669,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507025340,11.8103669,2581.6,2581.0,3.64225197]
["bitfinex-derivatives","ETHF0:USTF0",1751507025341,11.0359969,2581.6,2581.0,3.64225197]
["bitfinex-derivatives","ETHF0:USTF0",1751507025546,2.6447285,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507029446,10.98201088,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507029646,10.20749088,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507030049,10.98201088,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507031150,10.20749088,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507031747,10.98201088,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507032351,10.20749088,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507033346,0.7017,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751507033651,10.41549923,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751507034251,10.41549923,2581.4,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751507034450,2.22370835,2581.3,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751507034650,0.77451,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507034847,5.64294685,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507035048,11.81240923,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507038253,11.03789923,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507038956,10.13829088,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507039151,7.06882515,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507039458,3.3464285,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751507039755,4.24575878,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751507039955,5.02018878,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751507040347,4.24575878,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751507040547,0.77453,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751507040751,0.77459,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507041055,0.77464,2580.7,2580.6,3.84417879]
["bitfinex-derivatives","ETHF0:USTF0",1751507041355,1.93668,2580.6,2579.8,2.30265197]
["bitfinex-derivatives","ETHF0:USTF0",1751507041556,2.6447285,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507041955,4.6002285,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507043259,5.3750785,2580.0,2579.9,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507043458,4.6002285,2580.0,2579.9,8.919512]
["bitfinex-derivatives","ETHF0:USTF0",1751507044354,5.3750785,2580.0,2579.9,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507044559,9.99485088,2580.0,2579.9,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507048455,9.22000088,2580.0,2579.9,8.919512]
["bitfinex-derivatives","ETHF0:USTF0",1751507048656,1.46844,2580.4,2579.9,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507048862,3.2987285,2580.3,2579.9,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507049057,3.2987285,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751507049362,9.19390088,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751507050164,9.19390088,2580.3,2580.2,8.919422]
["bitfinex-derivatives","ETHF0:USTF0",1751507050366,2.6447285,2580.3,2580.2,8.919422]
["bitfinex-derivatives","ETHF0:USTF0",1751507051571,47.0897,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751507052463,47.0897,2580.4,2580.2,8.919402]
["bitfinex-derivatives","ETHF0:USTF0",1751507052663,3.4194885,2580.3,2580.2,8.919402]
["bitfinex-derivatives","ETHF0:USTF0",1751507052859,3.9794285,2580.3,2580.2,8.919402]
["bitfinex-derivatives","ETHF0:USTF0",1751507053065,2.6447285,2580.3,2580.2,8.919402]
["bitfinex-derivatives","ETHF0:USTF0",1751507053667,2.6447285,2580.5,2580.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507053867,10.977,2580.6,2580.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507053868,46.397,2580.6,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751507054170,2.6447285,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751507055170,2.6447285,2580.5,2580.4,8.919362]
["bitfinex-derivatives","ETHF0:USTF0",1751507055371,3.4194285,2580.5,2580.4,8.919362]
["bitfinex-derivatives","ETHF0:USTF0",1751507057875,3.4194285,2580.5,2580.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507058176,9.33620088,2580.5,2580.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507058877,4.7164285,2580.5,2580.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507059273,3.9417285,2580.5,2580.4,8.919362]
["bitfinex-derivatives","ETHF0:USTF0",1751507059577,3.2869285,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507059772,55.22680535,2580.7,2580.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507060073,2.6447285,2580.5,2580.4,8.919352]
["bitfinex-derivatives","ETHF0:USTF0",1751507060476,3.4194285,2580.5,2580.4,8.919352]
["bitfinex-derivatives","ETHF0:USTF0",1751507061075,8.03920088,2580.5,2580.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507062974,8.96487027,2580.5,2580.4,6.812032]
["bitfinex-derivatives","ETHF0:USTF0",1751507064379,4.34509789,2580.5,2580.4,6.812032]
["bitfinex-derivatives","ETHF0:USTF0",1751507064576,8.96487027,2580.5,2580.4,6.812032]
["bitfinex-derivatives","ETHF0:USTF0",1751507068184,8.96487027,2580.5,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507068185,0.77485,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507068477,3.4195785,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507068677,2.6447285,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507069282,3.4195785,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507070684,2.6447285,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507071180,3.4195785,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507071380,2.6447285,2580.0,2579.9,8.919502]
["bitfinex-derivatives","ETHF0:USTF0",1751507072386,3.4195785,2580.0,2579.9,8.919502]
["bitfinex-derivatives","ETHF0:USTF0",1751507073785,2.6447285,2580.0,2579.9,8.919502]
["bitfinex-derivatives","ETHF0:USTF0",1751507074982,3.4195285,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751507075182,4.35715141,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751507075382,8.97692379,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751507076689,3.58235141,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751507078889,0.93762291,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751507080190,0.93762291,2580.2,2580.1,8.919452]
["bitfinex-derivatives","ETHF0:USTF0",1751507081090,0.93762291,2580.2,2580.1,16.5641805]
["bitfinex-derivatives","ETHF0:USTF0",1751507081300,10.975,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751507081494,11.91306949,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751507081692,0.93806949,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751507084297,3.4193885,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507084496,4.35688744,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507085206,4.35688744,2580.7,2580.6,8.919302]
["bitfinex-derivatives","ETHF0:USTF0",1751507086307,8.97665982,2580.7,2580.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507086508,10.30785982,2580.7,2580.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507089504,9.98396065,2580.7,2580.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507089703,10.30785982,2580.7,2580.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507092308,17.62868915,2580.7,2580.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507093008,17.62832281,2580.7,2580.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507093610,12.62832281,2580.7,2580.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507093811,1.93691,2580.4,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507094111,2.6447285,2579.8,2579.7,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751507094501,3.4195985,2580.0,2579.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751507094706,0.93113374,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751507095509,0.77488,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751507096113,3.4195985,2580.0,2579.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751507096413,3.4195985,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507096711,4.34666158,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507096910,4.34666158,2580.0,2579.8,8.919522]
["bitfinex-derivatives","ETHF0:USTF0",1751507097110,3.4195985,2580.0,2579.8,8.919522]
["bitfinex-derivatives","ETHF0:USTF0",1751507097411,3.4195785,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507097709,4.34658195,2580.0,2579.8,8.919522]
["bitfinex-derivatives","ETHF0:USTF0",1751507098004,3.4195785,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507098210,4.34743475,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507098412,0.92785625,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507098914,0.77488,2579.9,2579.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507099113,1.44828,2579.9,2579.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507099411,1.961,2579.9,2579.8,8.919542]
["bitfinex-derivatives","ETHF0:USTF0",1751507100313,3.4195885,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507100506,8.96713443,2580.0,2579.8,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507100812,0.77488,2579.9,2579.8,8.919522]
["bitfinex-derivatives","ETHF0:USTF0",1751507101413,4.7071985,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507101614,10.2547075,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507101814,9.4798375,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507102015,0.92773662,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507102910,10.972,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751507104116,0.77476,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751507104317,0.77477,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751507104515,1.70239386,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751507105418,0.92762386,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751507106518,1.70238386,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751507106819,0.92762386,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751507107319,1.70238386,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751507107620,1.70240386,2580.3,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751507107919,0.77478,2580.3,2580.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507108115,0.77478,2580.3,2580.2,8.919422]
["bitfinex-derivatives","ETHF0:USTF0",1751507108420,1.70174714,2580.3,2580.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507109019,1.70174714,2580.3,2580.2,8.919422]
["bitfinex-derivatives","ETHF0:USTF0",1751507109212,0.92696714,2580.3,2580.2,8.919422]
["bitfinex-derivatives","ETHF0:USTF0",1751507109622,4.7421485,2580.5,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751507109823,1.70166541,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751507110118,0.92693541,2580.4,2580.3,8.919392]
["bitfinex-derivatives","ETHF0:USTF0",1751507111021,1.70166541,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507112428,6.32143779,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507112623,6.87010779,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507112922,0.92693541,2580.4,2580.3,8.919392]
["bitfinex-derivatives","ETHF0:USTF0",1751507113125,1.70166541,2580.4,2580.3,8.919392]
["bitfinex-derivatives","ETHF0:USTF0",1751507113326,1.70166541,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507114120,3.02506541,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507114922,3.02506541,2580.4,2580.3,8.919392]
["bitfinex-derivatives","ETHF0:USTF0",1751507115826,3.02506541,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507117132,3.02506541,2580.4,2580.3,8.919392]
["bitfinex-derivatives","ETHF0:USTF0",1751507117830,3.02506541,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507118029,2.25033541,2580.4,2580.3,8.919392]
["bitfinex-derivatives","ETHF0:USTF0",1751507118234,0.92693541,2580.4,2580.3,8.919392]
["bitfinex-derivatives","ETHF0:USTF0",1751507118730,0.92693541,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507118731,1.70166541,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507119534,1.70166541,2580.4,2580.3,8.919392]
["bitfinex-derivatives","ETHF0:USTF0",1751507119733,1.70166541,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507122832,2.97736541,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507125033,2.97797087,2580.4,2580.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507125236,2.20324087,2580.4,2580.3,8.919392]
["bitfinex-derivatives","ETHF0:USTF0",1751507125435,0.92754087,2580.4,2580.3,8.919392]
["bitfinex-derivatives","ETHF0:USTF0",1751507127338,0.92754087,2580.4,2580.3,11.5641205]
["bitfinex-derivatives","ETHF0:USTF0",1751507127638,10.97,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507127836,11.897734,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507130137,11.897734,2580.6,2580.5,8.919332]
["bitfinex-derivatives","ETHF0:USTF0",1751507131232,17.29217638,2580.6,2580.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507131438,18.67257638,2580.6,2580.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507133342,17.89790638,2580.6,2580.5,8.919332]
["bitfinex-derivatives","ETHF0:USTF0",1751507135538,13.278134,2580.6,2580.5,8.919332]
["bitfinex-derivatives","ETHF0:USTF0",1751507135744,11.897734,2580.6,2580.5,8.919332]
["bitfinex-derivatives","ETHF0:USTF0",1751507139141,0.927734,2580.6,2580.5,8.919332]
["bitfinex-derivatives","ETHF0:USTF0",1751507139348,0.6937,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507139546,6.24058301,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507140343,0.92711063,2580.9,2580.8,3.4193385]
["bitfinex-derivatives","ETHF0:USTF0",1751507140545,12.43714,2581.4,2580.9,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1751507140746,1.70129665,2581.3,2581.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751507141047,0.92682665,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751507145152,0.92682665,2581.2,2581.1,8.919152]
["bitfinex-derivatives","ETHF0:USTF0",1751507148954,2.25482665,2581.2,2581.1,8.919152]
["bitfinex-derivatives","ETHF0:USTF0",1751507149654,2.25482665,2581.2,2581.1,3.919152]
["bitfinex-derivatives","ETHF0:USTF0",1751507150252,2.25482665,2581.2,2581.1,4.693672]
["bitfinex-derivatives","ETHF0:USTF0",1751507150556,7.64908903,2581.2,2581.1,3.919152]
["bitfinex-derivatives","ETHF0:USTF0",1751507150752,12.64908903,2581.2,2581.1,3.919152]
["bitfinex-derivatives","ETHF0:USTF0",1751507151450,7.64908903,2581.2,2581.1,3.919152]
["bitfinex-derivatives","ETHF0:USTF0",1751507151953,12.64908903,2581.2,2581.1,3.919152]
["bitfinex-derivatives","ETHF0:USTF0",1751507152154,12.64908903,2581.2,2581.1,2.864052]
["bitfinex-derivatives","ETHF0:USTF0",1751507152556,1.93643,2581.0,2580.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751507152750,2.6447285,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507152951,3.57155515,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507153150,6.69274553,2580.6,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751507153351,2.1402,2580.5,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751507153550,1.3655,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751507155351,4.6620285,2580.4,2580.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751507155555,3.4195185,2580.2,2580.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751507155757,3.4195185,2580.2,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507156258,0.77482,2580.1,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751507156653,2.07432,2580.1,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751507157252,1.2995,2580.1,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751507157453,1.2995,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507157759,1.2995,2580.1,2580.0,8.919482]
["bitfinex-derivatives","ETHF0:USTF0",1751507167055,10.967,2580.7,2580.1,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1751507167264,1.3496,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507167562,0.91880745,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507167751,3.4568,2581.2,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507167954,3.56356472,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507168260,4.91316472,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507168457,3.2494566,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507168657,1.3327,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751507168858,2.25158689,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751507169559,3.02607689,2581.2,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751507169759,0.77452,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751507169956,3.62082038,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751507170152,0.77455,2581.0,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507170358,3.9518285,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507170651,3.9518285,2580.9,2580.7,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1751507170854,4.93284888,2580.9,2580.7,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1751507171462,4.93284888,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507171957,5.70742888,2580.9,2580.7,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751507172354,5.70742888,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507172756,5.70743888,2580.9,2580.7,9.616772]
["bitfinex-derivatives","ETHF0:USTF0",1751507172956,5.70743888,2580.9,2580.7,8.842132]
["bitfinex-derivatives","ETHF0:USTF0",1751507173259,5.70743888,2580.9,2580.7,9.616772]
["bitfinex-derivatives","ETHF0:USTF0",1751507174459,0.77461,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507174661,2.84011,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507174859,2.6447285,2581.1,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507175059,35.385,2581.0,2580.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751507175262,36.15955,2581.0,2580.8,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751507175461,37.14057038,2581.0,2580.8,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751507176164,38.46517038,2581.0,2580.8,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751507176364,3.4193085,2580.9,2580.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751507176666,3.9693285,2580.9,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507176865,0.77461,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507177364,2.09921,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507180966,36.7086,2580.8,2580.7,8.919272]
["bitfinex-derivatives","ETHF0:USTF0",1751507181165,36.15861,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507181775,37.48281,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507184969,38.46383038,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507185169,39.38386034,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507185474,38.46383038,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507185878,39.38390868,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507188980,44.38390868,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507189280,44.45136015,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507196087,39.45136015,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507196689,3.29275015,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507196988,51.66743718,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507197782,5.32043718,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507197987,16.28443718,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507198489,51.66743718,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507199489,52.98813718,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507200686,3.22179868,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507200886,0.9200783,2580.8,2580.7,13.919272]
["bitfinex-derivatives","ETHF0:USTF0",1751507201086,55.794,2581.3,2580.8,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1751507201286,35.382,2581.5,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751507201482,4.7799085,2581.6,2581.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751507201790,36.30327113,2581.5,2581.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751507201990,37.07767113,2581.5,2581.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751507202186,1.69567113,2581.5,2581.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751507202788,37.07667113,2581.5,2581.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751507205192,37.07667113,2581.5,2581.4,8.830332]
["bitfinex-derivatives","ETHF0:USTF0",1751507205691,38.47757113,2581.5,2581.4,8.830332]
["bitfinex-derivatives","ETHF0:USTF0",1751507208094,39.45859151,2581.5,2581.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507208295,40.11829151,2581.5,2581.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507208989,45.11829151,2581.5,2581.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507209294,0.77462,2580.8,2580.6,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1751507209493,2.6447285,2580.7,2580.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751507209693,3.4193685,2580.7,2580.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751507212194,3.4193685,2580.7,2580.6,8.792732]
["bitfinex-derivatives","ETHF0:USTF0",1751507213296,2.6447285,2580.7,2580.6,8.792732]
["bitfinex-derivatives","ETHF0:USTF0",1751507213495,2.6447285,2580.7,2580.6,9.567402]
["bitfinex-derivatives","ETHF0:USTF0",1751507214594,2.6447285,2580.7,2580.6,8.792732]
["bitfinex-derivatives","ETHF0:USTF0",1751507215497,3.4193685,2580.7,2580.6,8.792732]
["bitfinex-derivatives","ETHF0:USTF0",1751507216794,4.40038888,2580.7,2580.6,8.792732]
["bitfinex-derivatives","ETHF0:USTF0",1751507216995,5.3145671,2580.7,2580.6,8.792732]
["bitfinex-derivatives","ETHF0:USTF0",1751507219098,4.5399271,2580.7,2580.6,8.792732]
["bitfinex-derivatives","ETHF0:USTF0",1751507219294,4.40038888,2580.7,2580.6,8.792732]
["bitfinex-derivatives","ETHF0:USTF0",1751507221297,2.6447285,2580.7,2580.6,9.567402]
["bitfinex-derivatives","ETHF0:USTF0",1751507221497,2.6447285,2580.7,2580.6,8.792732]
["bitfinex-derivatives","ETHF0:USTF0",1751507221990,2.6447285,2581.0,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751507222196,36.28761175,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507222598,38.04321213,2580.9,2580.7,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1751507222797,0.91461175,2580.8,2580.7,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1751507223092,0.98102038,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507223293,0.91473527,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507224799,1.68931527,2580.9,2580.7,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1751507225100,0.77458,2580.9,2580.7,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1751507225297,0.77458,2580.9,2580.7,9.617552]
["bitfinex-derivatives","ETHF0:USTF0",1751507225498,3.4192985,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507225797,0.91520734,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507226200,1.68978734,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507227301,0.91520734,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507227800,36.14553,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751507227997,36.14553,2581.1,2581.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751507228199,37.06053103,2581.1,2581.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751507228496,0.77444,2581.4,2581.0,3.2968285]
["bitfinex-derivatives","ETHF0:USTF0",1751507228795,0.91495576,2581.3,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751507229000,2.6447285,2581.4,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507229199,0.91495601,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507229897,1.68943601,2581.3,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507230096,0.77448,2581.3,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507230291,0.77448,2581.3,2581.2,8.919122]
["bitfinex-derivatives","ETHF0:USTF0",1751507230495,1.6892447,2581.3,2581.2,8.919122]
["bitfinex-derivatives","ETHF0:USTF0",1751507230799,0.77448,2581.3,2581.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507231001,1.6892447,2581.3,2581.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507231503,3.6341447,2581.3,2581.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507231702,4.61516508,2581.3,2581.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507234400,9.61516508,2581.3,2581.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507234606,9.68260315,2581.3,2581.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507235104,11.99862007,2581.3,2581.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507235304,52.79862007,2581.3,2581.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507236604,47.79862007,2581.3,2581.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507236805,83.16462007,2581.3,2581.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507237606,0.77467,2580.6,2580.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751507237807,39.7001632,2580.6,2580.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751507239606,0.9147647,2580.6,2580.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751507239810,36.14056,2581.0,2580.5,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751507240008,1.68986132,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751507240208,0.91528132,2580.8,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751507242114,0.91528132,2580.8,2580.7,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1751507244512,1.68989132,2580.8,2580.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751507245115,0.91528132,2580.8,2580.7,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1751507245316,1.68989132,2580.8,2580.7,9.570372]
["bitfinex-derivatives","ETHF0:USTF0",1751507246116,0.91528132,2580.8,2580.7,9.570372]
["bitfinex-derivatives","ETHF0:USTF0",1751507246617,1.68989132,2580.8,2580.7,8.795732]
["bitfinex-derivatives","ETHF0:USTF0",1751507246821,0.91528132,2580.8,2580.7,8.795732]
["bitfinex-derivatives","ETHF0:USTF0",1751507247213,0.91528132,2580.8,2580.7,9.570372]
["bitfinex-derivatives","ETHF0:USTF0",1751507250726,36.14155,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507251022,37.47905,2581.0,2580.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751507251325,38.39177133,2581.0,2580.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751507253716,0.77461,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507253924,4.33205983,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507254420,4.96835983,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507255821,45.76835983,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507257421,45.76820112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507258727,81.13120112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507261527,45.76820112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507261727,92.08820112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507265128,94.40788902,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507268435,92.08820112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507268731,45.76820112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507268928,93.40290112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507271638,93.40190112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507273938,47.08290112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507274239,93.40190112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507275037,47.08290112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507275238,93.40190112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507280942,95.72158902,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507283440,93.40190112,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507286942,93.40190112,2580.8,2580.7,7.344592]
["bitfinex-derivatives","ETHF0:USTF0",1751507287243,0.77482,2580.1,2580.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751507287438,49.7295485,2580.1,2580.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751507287632,52.96466725,2580.1,2580.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751507287836,93.76466725,2580.1,2580.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751507288237,95.09066725,2580.1,2580.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751507288541,92.76811112,2580.1,2580.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751507290339,92.76811112,2580.1,2580.0,8.808932]
["bitfinex-derivatives","ETHF0:USTF0",1751507293044,92.83558064,2580.1,2580.0,8.808932]
["bitfinex-derivatives","ETHF0:USTF0",1751507296349,46.52558064,2580.1,2580.0,8.808932]
["bitfinex-derivatives","ETHF0:USTF0",1751507297451,81.88158064,2580.1,2580.0,8.808932]
["bitfinex-derivatives","ETHF0:USTF0",1751507297658,92.83958064,2580.1,2580.0,8.808932]
["bitfinex-derivatives","ETHF0:USTF0",1751507314564,95.48430914,2580.1,2580.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507315074,92.83958064,2580.1,2580.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507316267,46.97759365,2580.1,2580.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507316464,0.98003214,2580.1,2580.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507316764,3.23584106,2580.1,2580.0,16.5642105]
["bitfinex-derivatives","ETHF0:USTF0",1751507316963,0.91256262,2580.1,2580.0,16.5642105]
["bitfinex-derivatives","ETHF0:USTF0",1751507317163,3.09674151,2580.5,2580.0,16.5642105]
["bitfinex-derivatives","ETHF0:USTF0",1751507317164,2.32327844,2580.4,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751507317470,35.346,2580.5,2580.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751507317668,35.346,2580.5,2580.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751507318169,35.346,2580.5,2580.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751507318668,0.77468,2580.6,2580.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751507318871,35.342,2580.6,2580.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751507319074,0.7747,2580.5,2580.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751507319475,0.77473,2580.4,2580.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751507320171,0.77473,2580.4,2580.3,8.840932]
["bitfinex-derivatives","ETHF0:USTF0",1751507323372,3.4194385,2580.5,2580.3,8.840932]
["bitfinex-derivatives","ETHF0:USTF0",1751507324573,3.4194385,2580.5,2580.3,9.615692]
["bitfinex-derivatives","ETHF0:USTF0",1751507325672,2.6447285,2580.5,2580.3,9.615692]
["bitfinex-derivatives","ETHF0:USTF0",1751507325873,36.11669,2580.6,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751507326074,0.77469,2580.6,2580.4,2.17292]
["bitfinex-derivatives","ETHF0:USTF0",1751507326274,35.334,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507326470,35.334,2580.6,2580.5,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751507326667,0.77464,2580.7,2580.5,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751507326871,0.77467,2580.6,2580.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751507327370,36.10866,2580.7,2580.5,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1751507328573,0.77467,2580.6,2580.5,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1751507328774,36.10866,2580.7,2580.5,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1751507328974,36.10866,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507329869,36.10866,2580.7,2580.5,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1751507330066,36.10866,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507330270,36.10866,2580.7,2580.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507330470,4.17303018,2581.9,2580.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507330674,0.90641777,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751507330870,2.6447285,2581.8,2581.2,0.96121108]
["bitfinex-derivatives","ETHF0:USTF0",1751507331070,0.90613096,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751507331275,0.31164872,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507331470,38.6622285,2582.2,2581.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751507331773,36.10324,2582.1,2581.8,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751507332169,36.10324,2582.1,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507332477,36.10324,2582.1,2581.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751507332478,35.329,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751507332671,10.95,2582.5,2582.0,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507332975,35.329,2582.4,2582.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751507333176,0.77409,2582.6,2582.0,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507333370,36.10311,2582.5,2582.3,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751507334177,36.09611,2582.5,2582.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751507334372,57.8142,2582.8,2582.2,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507334573,10.948,2582.7,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751507334767,46.27,2582.7,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751507334967,47.04404,2582.7,2582.2,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507335168,0.77407,2582.6,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751507335369,0.77407,2582.6,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751507335574,0.77407,2582.6,2582.2,10.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1751507335774,0.77412,2582.5,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751507336076,0.77411,2582.5,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507336478,46.27,2582.7,2582.2,10.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1751507336678,0.77409,2582.6,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507337076,47.6159,2582.7,2582.2,10.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1751507337276,12.2939,2582.7,2582.2,10.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1751507337479,47.6089,2582.7,2582.2,10.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1751507337679,0.77411,2582.5,2582.2,11.5635305]
["bitfinex-derivatives","ETHF0:USTF0",1751507338080,0.77411,2582.5,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507338681,0.77411,2582.5,2582.2,11.5635305]
["bitfinex-derivatives","ETHF0:USTF0",1751507338883,0.77411,2582.5,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507339277,0.77409,2582.6,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507339482,0.77411,2582.5,2582.2,11.5635305]
["bitfinex-derivatives","ETHF0:USTF0",1751507339980,0.77413,2582.4,2582.2,11.5635305]
["bitfinex-derivatives","ETHF0:USTF0",1751507340779,0.77416,2582.3,2582.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507341084,2.15886,2582.3,2582.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507341275,4.8035885,2582.3,2582.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507342079,9.8035885,2582.3,2582.2,3.924532]
["bitfinex-derivatives","ETHF0:USTF0",1751507342580,50.6035885,2582.3,2582.2,3.924532]
["bitfinex-derivatives","ETHF0:USTF0",1751507343276,42.95886,2582.3,2582.2,3.924532]
["bitfinex-derivatives","ETHF0:USTF0",1751507343477,91.8525885,2582.3,2582.2,3.924532]
["bitfinex-derivatives","ETHF0:USTF0",1751507345884,96.8525885,2582.3,2582.2,3.924532]
["bitfinex-derivatives","ETHF0:USTF0",1751507346385,97.75071371,2582.3,2582.2,3.924532]
["bitfinex-derivatives","ETHF0:USTF0",1751507346686,97.75071371,2582.3,2582.2,3.056782]
["bitfinex-derivatives","ETHF0:USTF0",1751507346880,1.93578,2581.8,2581.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751507347086,2.6447285,2581.6,2581.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751507347280,0.77444,2581.4,2581.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751507347582,0.77446,2581.3,2581.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751507347784,0.77452,2581.1,2581.0,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507347983,0.77451,2581.2,2581.0,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507348486,0.77448,2581.3,2581.0,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507348682,36.6966,2581.5,2581.0,3.9209285]
["bitfinex-derivatives","ETHF0:USTF0",1751507348882,0.77448,2581.3,2581.0,3.9209285]
["bitfinex-derivatives","ETHF0:USTF0",1751507349580,0.77449,2581.2,2581.0,3.9209285]
["bitfinex-derivatives","ETHF0:USTF0",1751507349878,2.6447285,2581.8,2581.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507350188,0.77443,2581.4,2581.3,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507350383,46.263,2581.7,2581.3,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507350384,0.77442,2581.5,2581.3,3.3471285]
["bitfinex-derivatives","ETHF0:USTF0",1751507350580,36.10339,2581.6,2581.3,4.1215785]
["bitfinex-derivatives","ETHF0:USTF0",1751507350885,0.7744,2581.5,2581.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751507351284,0.77441,2581.5,2581.3,3.3471285]
["bitfinex-derivatives","ETHF0:USTF0",1751507351979,0.77441,2581.5,2581.3,4.7349285]
["bitfinex-derivatives","ETHF0:USTF0",1751507352285,0.77443,2581.4,2581.3,4.7349285]
["bitfinex-derivatives","ETHF0:USTF0",1751507352986,0.77443,2581.4,2581.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751507354187,0.77442,2581.5,2581.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751507354687,0.77443,2581.4,2581.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751507355086,0.77442,2581.5,2581.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751507355288,0.77442,2581.5,2581.3,8.847032]
["bitfinex-derivatives","ETHF0:USTF0",1751507355690,0.77443,2581.4,2581.3,8.847032]
["bitfinex-derivatives","ETHF0:USTF0",1751507355890,0.77442,2581.5,2581.3,8.847032]
["bitfinex-derivatives","ETHF0:USTF0",1751507356090,0.77443,2581.4,2581.3,8.847032]
["bitfinex-derivatives","ETHF0:USTF0",1751507356490,0.77443,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507356692,3.4191585,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507356890,2.6447285,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507357091,3.4191585,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507357289,2.6447285,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507357491,0.77442,2581.5,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507358490,0.77443,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507358991,3.4191585,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507360988,0.77442,2581.5,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507361689,0.77441,2581.5,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507362692,0.77443,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507365700,0.90230341,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507365992,35.313,2581.7,2581.3,10.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1751507366198,0.77442,2581.5,2581.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751507366895,0.77439,2581.6,2581.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751507367398,0.77438,2581.6,2581.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751507367598,0.90301986,2581.5,2581.4,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1751507367891,1.67741986,2581.5,2581.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751507368090,0.77443,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507368292,6.32726195,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507368696,11.32726195,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507369297,52.12726195,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507369494,47.12726195,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507371096,45.78736195,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507371300,92.06436195,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507372202,93.43116195,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507372900,95.75444039,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507373604,100.75444039,2581.4,2581.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507376602,100.75444039,2581.4,2581.3,7.208772]
["bitfinex-derivatives","ETHF0:USTF0",1751507376803,0.77467,2580.6,2580.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751507377007,49.6853985,2580.6,2580.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751507377205,49.6853985,2580.6,2580.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751507377206,0.7747,2580.5,2580.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751507377407,1.67780345,2580.5,2580.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751507379002,0.90310345,2580.5,2580.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751507379202,1.67780345,2580.5,2580.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751507379497,0.90310345,2580.5,2580.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751507379898,0.77458,2580.9,2580.4,13.799032]
["bitfinex-derivatives","ETHF0:USTF0",1751507380201,36.22588183,2580.8,2580.5,3.4194185]
["bitfinex-derivatives","ETHF0:USTF0",1751507380402,0.90488183,2580.7,2580.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751507380602,0.90488183,2580.7,2580.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751507382811,0.90488183,2580.7,2580.6,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751507383207,36.11263,2580.8,2580.6,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751507383409,36.11263,2580.8,2580.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751507383611,37.01735108,2580.8,2580.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751507383809,37.01733108,2580.8,2580.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751507385410,36.24272108,2580.8,2580.7,9.496532]
["bitfinex-derivatives","ETHF0:USTF0",1751507385906,0.90472108,2580.8,2580.7,12.9159005]
["bitfinex-derivatives","ETHF0:USTF0",1751507386106,35.324,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507386311,36.09855,2581.0,2580.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751507386511,37.00345622,2581.0,2580.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751507387009,39.64818472,2581.0,2580.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751507387511,37.00345622,2581.0,2580.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751507388012,0.77461,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507388307,0.7746,2580.9,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507388503,37.9687285,2581.0,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507388708,0.90508043,2580.9,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507389013,37.9687285,2581.0,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507389014,36.10361,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507389504,39.65349821,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507390108,36.23415971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507390309,37.00876971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507390909,36.23415971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507391512,36.23415971,2580.8,2580.7,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751507392814,36.26715971,2580.8,2580.7,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751507393609,36.26215971,2580.8,2580.7,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751507394510,37.03676971,2580.8,2580.7,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751507395214,36.26215971,2580.8,2580.7,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751507395818,37.03676971,2580.8,2580.7,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751507396621,36.26215971,2580.8,2580.7,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751507397821,37.03676971,2580.8,2580.7,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751507399622,36.26215971,2580.8,2580.7,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751507399923,37.03676971,2580.8,2580.7,9.508432]
["bitfinex-derivatives","ETHF0:USTF0",1751507400421,37.03676971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507401423,38.41056971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507402924,37.03676971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507408528,36.26215971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507409224,37.03676971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507411131,38.40506971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507413328,39.05716971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507419934,1.55725971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507420134,0.90515971,2580.8,2580.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507420334,0.90515971,2580.8,2580.7,8.919272]
["bitfinex-derivatives","ETHF0:USTF0",1751507420551,0.90515971,2580.8,2580.7,13.919272]
["bitfinex-derivatives","ETHF0:USTF0",1751507420731,2.31959423,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507420931,2.31959423,2581.5,2581.2,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507421238,35.324,2581.6,2581.3,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1751507421432,35.324,2581.6,2581.4,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751507421633,36.09838,2581.6,2581.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751507422140,36.09838,2581.6,2581.4,2.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751507422738,0.7744,2581.5,2581.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751507423937,0.7745,2581.2,2580.9,2.30265197]
["bitfinex-derivatives","ETHF0:USTF0",1751507424136,0.77449,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751507424437,0.77449,2581.2,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507425140,0.77449,2581.2,2581.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507425342,58.11859423,2582.0,2581.1,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507425641,0.77443,2581.4,2581.1,12.1943605]
["bitfinex-derivatives","ETHF0:USTF0",1751507425843,0.77443,2581.4,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507426036,12.8546,2581.8,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507426242,10.946,2581.8,2581.5,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507426442,35.329,2581.7,2581.6,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1751507426642,10.946,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751507426845,10.946,2581.8,2581.7,3.4190685]
["bitfinex-derivatives","ETHF0:USTF0",1751507427034,56.57327,2582.0,2581.7,4.0497285]
["bitfinex-derivatives","ETHF0:USTF0",1751507427234,4.5800085,2582.5,2581.9,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507427542,0.77425,2582.0,2581.9,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507427744,0.77425,2582.0,2581.9,4.0497285]
["bitfinex-derivatives","ETHF0:USTF0",1751507428044,2.6447285,2582.1,2581.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751507428243,0.77434,2581.7,2581.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751507428443,0.77434,2581.7,2581.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751507428844,0.77434,2581.7,2581.6,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1751507429045,0.77434,2581.7,2581.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751507429239,38.0077285,2582.1,2581.6,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1751507429444,0.77426,2582.0,2581.7,3.4190485]
["bitfinex-derivatives","ETHF0:USTF0",1751507429743,0.77426,2582.0,2581.7,4.7037485]
["bitfinex-derivatives","ETHF0:USTF0",1751507429942,0.77426,2582.0,2581.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751507430142,0.77426,2582.0,2581.9,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507431044,0.77423,2582.1,2581.9,8.918902]
["bitfinex-derivatives","ETHF0:USTF0",1751507431246,35.363,2582.2,2581.9,8.918902]
["bitfinex-derivatives","ETHF0:USTF0",1751507431446,0.77425,2582.1,2581.9,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507431645,0.77425,2582.1,2581.9,8.918912]
["bitfinex-derivatives","ETHF0:USTF0",1751507432445,36.13721,2582.2,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751507432644,36.13721,2582.2,2581.9,10.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1751507432844,35.363,2582.2,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751507433045,0.77425,2582.0,2581.9,10.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1751507433245,0.77424,2582.1,2581.9,11.5636205]
["bitfinex-derivatives","ETHF0:USTF0",1751507433441,0.77424,2582.1,2581.9,10.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1751507433643,11.641,2582.3,2581.9,10.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1751507433843,0.77422,2582.1,2582.0,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1751507434042,0.77422,2582.1,2582.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751507435147,0.77422,2582.1,2582.0,9.537732]
["bitfinex-derivatives","ETHF0:USTF0",1751507435844,0.77422,2582.1,2582.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507442849,36.16721,2582.2,2582.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507443049,35.393,2582.2,2582.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507443250,0.77417,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751507443548,0.77414,2582.4,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751507443741,0.77414,2582.4,2582.3,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507443941,0.77414,2582.4,2582.3,3.3098285]
["bitfinex-derivatives","ETHF0:USTF0",1751507445251,0.77414,2582.4,2582.3,8.809732]
["bitfinex-derivatives","ETHF0:USTF0",1751507449154,0.77414,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507450954,11.73512,2582.5,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507451452,0.6726,2582.7,2582.4,3.2812285]
["bitfinex-derivatives","ETHF0:USTF0",1751507451655,0.89683944,2582.6,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751507451854,0.89683944,2582.6,2582.5,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1751507452453,1.67090944,2582.6,2582.5,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1751507452655,0.77407,2582.6,2582.5,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1751507452958,0.77407,2582.6,2582.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751507453353,0.7741,2582.5,2582.4,3.2812285]
["bitfinex-derivatives","ETHF0:USTF0",1751507454058,0.77409,2582.6,2582.4,3.2812285]
["bitfinex-derivatives","ETHF0:USTF0",1751507454356,0.77406,2582.7,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751507454555,0.7741,2582.5,2582.4,5.3978485]
["bitfinex-derivatives","ETHF0:USTF0",1751507455055,55.79,2582.8,2582.4,4.6237285]
["bitfinex-derivatives","ETHF0:USTF0",1751507455258,10.959,2583.2,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751507455454,0.89824292,2583.1,2583.0,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1751507455655,1.67216292,2583.1,2583.0,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1751507455857,1.67216292,2583.1,2583.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751507456356,10.959,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751507456660,0.77378,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751507456855,0.77378,2583.6,2583.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751507457056,0.89782811,2583.6,2583.5,1.73007338]
["bitfinex-derivatives","ETHF0:USTF0",1751507457255,1.67159811,2583.6,2583.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751507457549,0.77404,2582.8,2582.5,3.07674197]
["bitfinex-derivatives","ETHF0:USTF0",1751507457753,3.4187585,2582.8,2582.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751507457955,0.77404,2582.7,2582.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751507460260,0.77404,2582.7,2582.6,9.492532]
["bitfinex-derivatives","ETHF0:USTF0",1751507461456,0.77404,2582.7,2582.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507461856,1.43824,2582.7,2582.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507463159,2.71214,2582.7,2582.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507464463,3.60769874,2582.7,2582.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507468068,3.60769874,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507468268,2.71214,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507468468,39.08403727,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507469367,39.08416225,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507470169,50.08216225,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507470469,55.08216225,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507470867,95.88216225,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507471564,93.52689075,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507471764,47.05289075,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507471966,93.51989075,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507475766,93.52101619,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507475960,6.25401619,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507476160,51.43811619,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507476569,92.23811619,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507478767,0.89714769,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507479072,37.12218769,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507479769,36.34614769,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507480271,36.34614769,2582.7,2582.6,7.93567229]
["bitfinex-derivatives","ETHF0:USTF0",1751507480872,37.12018769,2582.7,2582.6,7.93567229]
["bitfinex-derivatives","ETHF0:USTF0",1751507481473,37.12003507,2582.7,2582.6,7.93567229]
["bitfinex-derivatives","ETHF0:USTF0",1751507483068,37.12003507,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507483274,38.44963507,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507484366,39.11453507,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507484778,44.11453507,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507485473,84.91453507,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507486276,87.2341293,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507486478,84.91453507,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507487180,87.2341293,2582.7,2582.6,7.23947229]
["bitfinex-derivatives","ETHF0:USTF0",1751507487374,0.77428,2581.9,2581.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751507487579,38.8630085,2581.9,2581.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751507487775,38.0887285,2581.9,2581.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751507487970,35.444,2581.9,2581.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751507488182,35.441,2581.9,2581.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751507488480,35.441,2581.9,2581.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751507488679,36.33886449,2581.9,2581.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751507489076,36.33886449,2581.9,2581.8,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751507489276,36.33890559,2581.9,2581.8,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751507490078,37.11318559,2581.9,2581.8,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751507490573,37.11318559,2581.9,2581.8,10.109032]
["bitfinex-derivatives","ETHF0:USTF0",1751507491279,36.21328,2581.9,2581.8,10.109032]
["bitfinex-derivatives","ETHF0:USTF0",1751507492385,0.77428,2581.9,2581.8,10.109032]
["bitfinex-derivatives","ETHF0:USTF0",1751507497288,0.77424,2582.1,2581.8,10.109032]
["bitfinex-derivatives","ETHF0:USTF0",1751507497488,0.8984622,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507497684,0.77412,2582.5,2581.9,4.0482285]
["bitfinex-derivatives","ETHF0:USTF0",1751507497989,1.67251062,2582.4,2582.2,3.4189085]
["bitfinex-derivatives","ETHF0:USTF0",1751507498189,36.18214,2582.4,2582.3,3.41456]
["bitfinex-derivatives","ETHF0:USTF0",1751507498389,37.08045146,2582.4,2582.3,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751507500184,37.08045146,2582.4,2582.3,10.785032]
["bitfinex-derivatives","ETHF0:USTF0",1751507500792,37.08045146,2582.4,2582.3,9.437932]
["bitfinex-derivatives","ETHF0:USTF0",1751507501891,36.30631146,2582.4,2582.3,9.437932]
["bitfinex-derivatives","ETHF0:USTF0",1751507502290,37.08044146,2582.4,2582.3,9.437932]
["bitfinex-derivatives","ETHF0:USTF0",1751507503591,1.67244146,2582.4,2582.3,9.437932]
["bitfinex-derivatives","ETHF0:USTF0",1751507503795,37.07444146,2582.4,2582.3,9.437932]
["bitfinex-derivatives","ETHF0:USTF0",1751507504395,36.30031146,2582.4,2582.3,9.437932]
["bitfinex-derivatives","ETHF0:USTF0",1751507505091,37.07444146,2582.4,2582.3,9.437932]
["bitfinex-derivatives","ETHF0:USTF0",1751507505291,37.07444146,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507505492,38.36974146,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507508194,2.96774146,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507508395,37.06744146,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507508897,39.71216996,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507509899,41.09056996,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507512397,4.31716996,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507512602,50.66916996,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507514599,51.95966996,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507514795,1.67244146,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507515002,37.03744146,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507515201,0.77413,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507515502,36.14113,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507515994,38.7858585,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507516192,40.1807585,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507520901,49.7518585,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507521802,51.0251585,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507524300,4.6921585,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507524500,49.7088585,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507525705,3.4188585,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507525894,49.7038585,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507526506,3.4188585,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507526699,47.05913,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507527099,36.10913,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507528006,0.77413,2582.4,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507528197,0.7741,2582.5,2582.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507528400,11.72409,2582.6,2582.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1751507528601,35.335,2582.5,2582.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751507529404,36.1091,2582.5,2582.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751507529598,36.1081,2582.5,2582.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751507529803,37.00768586,2582.5,2582.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751507530304,37.00768586,2582.5,2582.4,10.832832]
["bitfinex-derivatives","ETHF0:USTF0",1751507530906,37.00768586,2582.5,2582.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507531108,37.68468586,2582.5,2582.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507531302,39.06758586,2582.5,2582.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507534608,41.38718009,2582.5,2582.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507536006,39.06758586,2582.5,2582.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751507541008,39.06758586,2582.5,2581.3,2.30265197]
["bitfinex-derivatives","ETHF0:USTF0",1751507541009,0.77437,2581.6,2581.3,2.30265197]
["bitfinex-derivatives","ETHF0:USTF0",1751507541206,0.90017892,2581.5,2581.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751507541406,37.9777285,2581.7,2581.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751507541709,0.89986406,2581.6,2581.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751507541899,36.10735,2581.7,2581.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751507542100,1.67423161,2581.6,2581.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751507542300,0.89986161,2581.6,2581.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751507543010,1.67423161,2581.6,2581.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751507543212,0.89986161,2581.6,2581.5,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1751507543512,0.77427,2582.0,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507543705,0.89941831,2581.9,2581.8,3.9760285]
["bitfinex-derivatives","ETHF0:USTF0",1751507544513,1.67369831,2581.9,2581.8,3.9760285]
["bitfinex-derivatives","ETHF0:USTF0",1751507545015,0.89941831,2581.9,2581.8,4.7503385]
["bitfinex-derivatives","ETHF0:USTF0",1751507545315,36.10926,2582.0,2581.8,4.7503385]
["bitfinex-derivatives","ETHF0:USTF0",1751507545617,36.10926,2582.0,2581.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751507545912,37.00957849,2582.0,2581.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751507546512,1.67457849,2582.0,2581.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751507547415,1.67457849,2582.0,2581.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751507547606,1.93577,2581.9,2581.4,3.66525197]
["bitfinex-derivatives","ETHF0:USTF0",1751507547807,2.6447285,2581.7,2581.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751507548012,4.31938699,2581.7,2581.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751507550519,1.67465849,2581.7,2581.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751507550819,0.90031849,2581.7,2581.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751507551318,1.67465849,2581.7,2581.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751507555820,0.77437,2581.6,2581.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751507556115,0.77453,2581.1,2580.9,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507556320,0.77453,2581.1,2581.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751507556518,0.77451,2581.2,2581.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751507557117,36.11148,2581.3,2581.0,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1751507557320,36.11148,2581.3,2581.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751507557623,36.11148,2581.3,2581.0,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751507557819,36.11148,2581.3,2581.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751507558122,0.77449,2581.2,2581.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751507558722,36.11148,2581.3,2581.1,2.16662]
["bitfinex-derivatives","ETHF0:USTF0",1751507558924,0.77449,2581.2,2581.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751507560518,0.77449,2581.2,2581.1,2.16662]
["bitfinex-derivatives","ETHF0:USTF0",1751507560726,0.77449,2581.2,2581.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751507561319,0.77452,2581.1,2581.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751507561627,0.77451,2581.2,2581.0,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1751507562020,0.77451,2581.2,2581.0,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1751507563021,0.77444,2581.4,2581.1,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507563226,0.77444,2581.4,2581.3,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507563420,37.01385653,2581.4,2581.3,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507563820,37.01385653,2581.4,2581.3,4.7393885]
["bitfinex-derivatives","ETHF0:USTF0",1751507564021,0.89941653,2581.4,2581.3,4.7393885]
["bitfinex-derivatives","ETHF0:USTF0",1751507564822,0.77441,2581.5,2581.3,4.7393885]
["bitfinex-derivatives","ETHF0:USTF0",1751507565024,0.77441,2581.5,2581.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751507565226,1.67378687,2581.5,2581.4,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1751507565527,0.89937687,2581.5,2581.4,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1751507565926,0.89937687,2581.5,2581.4,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751507566428,1.67377687,2581.5,2581.4,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751507566622,0.89937687,2581.5,2581.4,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751507570026,1.67377687,2581.5,2581.4,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751507570232,0.89937687,2581.5,2581.4,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751507570726,0.89937687,2581.5,2581.4,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1751507571232,0.77446,2581.3,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507571532,0.77446,2581.3,2581.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751507572127,1.46075,2581.4,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751507572328,0.89966415,2581.3,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751507574735,0.89966415,2581.3,2581.2,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1751507575134,36.1144,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507575334,37.01424071,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507577134,36.23984071,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507577535,37.01424071,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507578339,36.23984071,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507578634,37.01424071,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507578834,37.01424071,2581.5,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751507579035,0.89984071,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751507580636,1.67427071,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751507581035,0.89984071,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751507583338,1.67427071,2581.4,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751507583629,0.89984071,2581.3,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751507584037,36.11442,2581.5,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751507584330,1.6766478,2581.4,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751507584536,1.6766678,2581.3,2581.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751507584734,0.9021978,2581.2,2581.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751507585339,1.6766878,2581.2,2581.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751507585529,1.6766878,2581.2,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751507585730,0.9021978,2581.1,2580.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751507585935,0.9021978,2581.1,2580.9,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1751507585936,1.6767278,2581.1,2580.9,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1751507586130,0.9021978,2581.0,2580.9,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1751507586735,0.9021978,2581.0,2580.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751507586936,0.9021978,2581.0,2580.9,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1751507587135,37.4964,2581.2,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507587337,1.6769666,2581.1,2580.9,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1751507587639,0.9024466,2581.0,2580.9,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1751507588540,0.9024466,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507588739,0.90273191,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507589439,0.90273191,2581.1,2580.9,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1751507589639,0.90273191,2581.0,2580.9,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1751507591636,0.77465,2580.7,2580.5,2.30265197]
["bitfinex-derivatives","ETHF0:USTF0",1751507591842,2.6447285,2580.8,2580.5,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1751507592039,0.77467,2580.6,2580.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751507592239,1.6773447,2580.6,2580.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751507592637,2.12976,2580.7,2580.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751507592842,0.90231818,2580.6,2580.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751507593043,2.12976,2580.7,2580.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751507593848,1.3551,2580.7,2580.5,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1751507594346,2.12975,2580.7,2580.2,2.61249395]
["bitfinex-derivatives","ETHF0:USTF0",1751507594541,1.3551,2580.7,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751507595451,1.3551,2580.7,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507595647,1.3551,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507595846,2.2570885,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507596242,2.2570885,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507596451,1.3551,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507596650,2.25694587,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507597653,1.3551,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507599155,1.3551,2580.7,2580.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751507599450,2.6447285,2580.4,2579.7,2.30265197]
["bitfinex-derivatives","ETHF0:USTF0",1751507599655,0.77495,2579.7,2579.3,2.30265197]
["bitfinex-derivatives","ETHF0:USTF0",1751507599955,2.6447285,2579.4,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751507600853,2.6447285,2579.4,2578.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751507601054,2.6447285,2579.0,2578.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751507601253,2.6447285,2579.0,2578.7,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1751507601452,4.0477285,2579.0,2578.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751507601654,2.6447285,2578.8,2578.4,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1751507601857,2.6447285,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751507602258,4.0477285,2579.0,2578.4,0.95846358]
["bitfinex-derivatives","ETHF0:USTF0",1751507602752,5.74147001,2580.0,2578.7,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507602958,5.74147001,2580.0,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751507602959,0.77503,2579.4,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751507603158,4.0477285,2579.3,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751507603657,4.0477285,2579.3,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751507603857,0.699,2579.7,2578.7,2.6447285]
["bitfinex-derivatives","ETHF0:USTF0",1751507603858,0.699,2579.7,2578.8,5.50323501]
["bitfinex-derivatives","ETHF0:USTF0",1751507604058,11.85494701,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751507604257,10.955,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751507605259,10.955,2579.5,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751507605559,46.9693,2579.6,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751507605966,46.9693,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751507606262,0.6513,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751507606463,46.9703,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751507606764,0.6513,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751507607061,46.316,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507607263,56.4953,2580.1,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507607461,46.316,2580.0,2579.4,3.32313]
["bitfinex-derivatives","ETHF0:USTF0",1751507607656,97.2953,2580.1,2579.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751507607862,46.332,2580.0,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507608062,47.6104,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507610062,56.4953,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507610362,102.8263,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507610860,102.123,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507611057,66.75,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507613064,55.794,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507614066,55.794,2580.1,2580.0,2.05415]
["bitfinex-derivatives","ETHF0:USTF0",1751507614264,0.6705,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507614563,47.6499,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507614765,48.9724,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507614965,49.74705,2580.7,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751507615164,48.9724,2580.7,2580.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751507615367,48.9724,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507615563,49.74705,2580.7,2580.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751507615764,1.3225,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507616862,36.6945,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507618267,36.6945,2580.6,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751507618566,1.3841,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751507619564,1.3841,2580.5,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751507619765,35.358,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751507620764,36.638,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751507622974,36.638,2580.4,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751507623275,2.0499,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751507623474,2.0499,2580.3,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751507623771,35.351,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751507625473,35.351,2580.2,2580.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751507625474,0.6406,2580.6,2580.0,1.70088392]
["bitfinex-derivatives","ETHF0:USTF0",1751507625673,10.96,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751507626369,10.96,2580.4,2579.3,2.30265197]
["bitfinex-derivatives","ETHF0:USTF0",1751507626370,0.77493,2579.8,2579.3,2.30265197]
["bitfinex-derivatives","ETHF0:USTF0",1751507626571,36.13291,2579.9,2579.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751507626775,35.382,2579.9,2579.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751507626973,0.77492,2579.8,2579.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751507627378,36.0536,2579.9,2579.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751507627569,0.77493,2579.8,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751507627774,0.77496,2579.7,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751507628977,0.77497,2579.6,2579.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751507629181,3.41990902,2579.6,2579.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751507629779,0.77497,2579.6,2579.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751507629973,0.775,2579.5,2579.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751507630178,35.377,2579.6,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751507630479,1.45624,2579.4,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751507630876,0.6812,2579.4,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751507631279,1.45624,2579.4,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751507631779,0.6812,2579.4,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751507632281,0.6812,2579.4,2579.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751507632476,0.6812,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751507633483,0.6812,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751507634886,0.77507,2579.3,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751507635687,1.45625,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751507635887,0.77508,2579.3,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751507636288,1.45625,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751507636489,0.6812,2579.4,2579.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751507636690,1.45625,2579.4,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751507637086,0.77506,2579.3,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751507637489,0.6812,2579.4,2579.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751507637893,0.77511,2579.2,2579.0,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751507638995,0.77511,2579.2,2579.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751507639594,0.77507,2579.3,2579.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751507639795,0.77507,2579.3,2579.1,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751507640192,0.77507,2579.3,2579.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751507640695,0.77507,2579.3,2579.1,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751507640889,0.6812,2579.4,2579.1,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751507641096,1.45625,2579.4,2579.1,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751507641288,0.77506,2579.3,2579.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751507641493,1.45625,2579.4,2579.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751507641693,0.6812,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751507643396,1.45624,2579.4,2579.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751507643793,1.45624,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751507643991,0.6812,2579.4,2579.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751507644188,35.377,2579.6,2579.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751507644497,0.77507,2579.3,2579.1,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751507646801,0.77505,2579.4,2579.1,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751507647801,36.152,2579.6,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751507648002,0.91762834,2579.5,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751507648202,0.775,2579.5,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751507648701,0.77496,2579.7,2579.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751507649003,11.8737491,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751507649204,10.956,2579.6,2579.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751507649404,12.64888826,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507649605,11.87391826,2579.6,2579.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751507650913,12.64888826,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507651410,11.87391826,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507651712,12.64888826,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507652612,11.87391826,2579.6,2579.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751507653308,11.87391826,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507653508,12.64888826,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507653710,11.87391826,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507653910,12.64888826,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507654309,12.64960533,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507654611,11.87463533,2579.6,2579.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751507654811,11.87463533,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507655912,11.87463533,2579.6,2579.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751507656108,0.91863533,2579.6,2579.5,4.74300322]
["bitfinex-derivatives","ETHF0:USTF0",1751507656507,0.77489,2579.9,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751507656712,0.91968135,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507659614,0.77494,2579.7,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507659913,4.10274322,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507660109,5.02232744,2579.7,2579.5,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1751507660309,4.10274322,2579.7,2579.5,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1751507660715,0.77497,2579.6,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507661212,4.10276322,2579.7,2579.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751507661404,1.45816,2579.7,2579.5,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1751507662314,0.77497,2579.6,2579.5,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1751507662813,0.6832,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507663013,0.91927896,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507663215,0.91927795,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507665221,0.77485,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507665514,1.69369455,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507666016,0.91884455,2580.0,2579.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751507666212,0.77494,2579.7,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507666418,0.77494,2579.7,2579.5,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1751507667419,0.77494,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507667721,0.77493,2579.8,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507667921,0.91849491,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507668122,1.60489491,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507671423,0.91849491,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507671625,0.77491,2579.8,2579.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751507672326,0.77491,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507672523,0.91839501,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507675025,0.7749,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751507675218,1.69349245,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751507675525,0.91859245,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751507675721,56.4611,2580.2,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507676030,0.91861106,2580.1,2580.0,3.41945322]
["bitfinex-derivatives","ETHF0:USTF0",1751507676228,11.72975,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751507676427,1.69302109,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751507677429,0.91827109,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751507678228,11.72969,2580.6,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751507678429,0.91774029,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751507678631,1.69244029,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751507679228,0.91774029,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751507679631,11.72968,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507679830,12.64674456,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507680030,11.87206456,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507680332,12.64673456,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507680829,11.87206456,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507682232,12.64673456,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507682632,11.87206456,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507683929,11.87206456,2580.6,2580.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751507684135,0.77476,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751507684329,2.64460322,2580.4,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751507684529,2.64460322,2580.2,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751507685235,2.64460322,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751507686037,3.5609488,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751507686238,4.9345488,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751507687435,5.7093588,2580.2,2579.6,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1751507687736,5.7093588,2580.2,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507687737,2.64460322,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507688839,4.79301322,2580.2,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507689034,0.91683542,2580.1,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507689235,1.3628,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507689433,2.27965946,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507689636,2.27965946,2580.1,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507689830,1.3628,2580.1,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507690438,2.13763,2580.1,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751507690836,2.64460322,2580.0,2579.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751507691040,0.77492,2579.8,2579.6,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1751507691439,2.7829,2579.9,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507692340,0.6452,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751507692540,1.56223488,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751507693138,0.91703488,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751507694443,0.91703488,2579.9,2579.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751507694643,1.3662,2579.9,2579.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751507695142,0.77491,2579.8,2579.6,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1751507695343,4.58188322,2579.8,2579.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751507695544,0.77499,2579.6,2579.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751507696342,0.775,2579.5,2579.3,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1751507696538,0.775,2579.5,2579.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751507696743,0.77503,2579.4,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751507696944,0.77503,2579.5,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751507699243,4.03840322,2579.6,2579.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751507699548,2.64460322,2579.4,2579.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751507699747,0.77511,2579.2,2579.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751507699944,2.0799,2579.3,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751507700146,0.6811,2579.3,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751507700347,1.45617,2579.3,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751507700548,1.45617,2579.3,2579.0,2.14523]
["bitfinex-derivatives","ETHF0:USTF0",1751507700850,0.7751,2579.2,2579.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751507701244,0.7751,2579.2,2579.0,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1751507701447,0.7752,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751507701647,0.77521,2578.8,2578.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1751507701849,0.77521,2578.8,2578.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751507702646,0.7752,2578.9,2578.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1751507702844,0.77521,2578.8,2578.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1751507703447,1.41158,2578.9,2578.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1751507703947,0.77521,2578.8,2578.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1751507704147,0.77521,2578.8,2578.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751507704545,0.77524,2578.7,2578.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751507704847,0.77523,2578.8,2578.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751507705243,0.77524,2578.7,2578.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751507706448,0.77523,2578.8,2578.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1751507706650,0.6364,2578.9,2578.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751507706850,0.6364,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751507707150,0.77522,2578.8,2578.6,4.57870322]
["bitfinex-derivatives","ETHF0:USTF0",1751507707749,0.77522,2578.8,2578.6,5.35397322]
["bitfinex-derivatives","ETHF0:USTF0",1751507707949,0.77522,2578.8,2578.6,2.70937]
["bitfinex-derivatives","ETHF0:USTF0",1751507708149,13.59860322,2579.0,2578.5,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1751507708548,1.387,2578.9,2578.5,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1751507708949,0.77521,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751507709149,0.77525,2578.7,2578.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751507709345,0.77525,2578.7,2578.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751507709540,0.77521,2578.8,2578.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751507709744,0.7752,2578.9,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751507710247,0.77522,2578.8,2578.5,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1751507710446,0.77522,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751507712450,0.77519,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751507712650,13.59860322,2579.0,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751507712651,14.37377322,2579.0,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751507712846,0.77519,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751507713153,0.77519,2578.9,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751507713352,0.77521,2578.8,2578.5,3.28650322]
["bitfinex-derivatives","ETHF0:USTF0",1751507713753,0.77521,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751507715149,0.7752,2578.9,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751507715655,0.77521,2578.8,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751507715851,0.77521,2578.8,2578.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751507715852,0.7752,2578.9,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751507716454,0.77521,2578.8,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751507716654,0.77521,2578.8,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751507717356,13.59860322,2579.0,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751507717557,0.77521,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751507717855,40.8,2579.1,2578.7,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507718055,0.77518,2578.9,2578.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751507719461,0.77517,2579.0,2578.8,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1751507719665,40.8,2579.1,2578.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751507719862,0.77518,2578.9,2578.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751507720462,0.77517,2579.0,2578.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751507720660,0.77517,2579.0,2578.8,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1751507720969,0.77517,2579.0,2578.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751507722469,0.77517,2579.0,2578.8,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1751507722868,42.1852,2579.1,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751507723074,0.90710172,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751507725775,1.68227172,2579.0,2578.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751507725973,1.68228172,2578.9,2578.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751507726268,0.90710172,2578.9,2578.8,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1751507726474,0.90740371,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751507726674,1.68255371,2579.0,2578.8,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751507726872,0.90740371,2578.9,2578.8,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751507728472,0.90740371,2578.9,2578.8,4.08339322]
["bitfinex-derivatives","ETHF0:USTF0",1751507728668,0.7751,2579.2,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751507728976,0.90792348,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751507729572,3.5525267,2579.1,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751507729773,1.68308348,2579.0,2578.8,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751507729971,1.42486,2579.0,2578.8,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751507730674,0.77522,2578.8,2578.6,2.30265197]
["bitfinex-derivatives","ETHF0:USTF0",1751507730870,0.77522,2578.8,2578.5,3.07793197]
["bitfinex-derivatives","ETHF0:USTF0",1751507731075,0.77525,2578.7,2578.5,3.07793197]
["bitfinex-derivatives","ETHF0:USTF0",1751507731273,3.55892045,2578.7,2578.3,2.97505197]
["bitfinex-derivatives","ETHF0:USTF0",1751507731477,3.41991322,2578.5,2578.3,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751507731780,0.91431723,2578.4,2578.3,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751507732076,0.6719,2578.6,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751507732377,0.91483903,2578.5,2578.3,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1751507732570,0.91483903,2578.4,2578.3,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1751507733379,0.6719,2578.6,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751507733581,0.91453535,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751507736282,0.91453535,2578.5,2578.4,3.41992322]
["bitfinex-derivatives","ETHF0:USTF0",1751507736478,0.91453535,2578.5,2578.4,4.76072322]
["bitfinex-derivatives","ETHF0:USTF0",1751507736683,10.957,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751507736879,11.87135259,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751507737183,12.64653259,2578.9,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751507737378,0.91435259,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751507739481,0.91435259,2578.8,2578.7,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1751507739983,0.91435259,2578.8,2578.7,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1751507740182,10.956,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751507740381,11.87065111,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751507741381,0.91465111,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751507748388,10.955,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751507748689,10.955,2579.4,2579.3,3.41966322]
["bitfinex-derivatives","ETHF0:USTF0",1751507748690,11.86791887,2579.4,2579.3,3.41966322]
["bitfinex-derivatives","ETHF0:USTF0",1751507748890,0.91291887,2579.4,2579.3,3.41966322]
["bitfinex-derivatives","ETHF0:USTF0",1751507749282,0.6479,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507749480,2.33538937,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507749685,1.56044937,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507750386,2.33538937,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507750592,1.56044937,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507751590,2.88354937,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507752889,1.56044937,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507754892,0.91254937,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751507755893,10.955,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507756089,11.86719538,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507756290,11.72991,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507756793,10.955,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751507758892,0.6759,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751507759087,10.953,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507759297,11.86447148,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507759497,12.63932148,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507759692,11.86447148,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507759897,12.63932148,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507760998,0.77489,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751507762098,11.72786,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507762300,12.63891719,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507763503,0.77489,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751507763901,11.72787,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507764201,12.63884788,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507764698,11.86397788,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507765602,12.63882788,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507765903,12.63884788,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507766699,11.86397788,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507767202,12.63882788,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507770905,0.77489,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751507771106,1.68586788,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751507771307,0.91097788,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751507780211,11.72785,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507780409,11.86700686,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751507780811,0.91400686,2580.0,2579.9,3.41948322]
["bitfinex-derivatives","ETHF0:USTF0",1751507781507,55.815,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751507781706,56.72876705,2580.1,2580.0,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1751507781906,56.72876705,2580.1,2580.0,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1751507782109,0.91376705,2580.1,2580.0,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1751507782308,0.6626,2580.6,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751507782507,1.43729,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751507783312,0.7747,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751507784203,0.77478,2580.3,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751507784414,0.6626,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751507784611,2.0441,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751507785210,2.32143121,2580.7,2580.1,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507785406,3.75293121,2580.9,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751507785714,38.146,2580.9,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751507785917,40.01600322,2580.9,2580.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751507786117,0.77465,2580.7,2580.5,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751507786802,2.15613,2580.8,2580.5,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751507787512,38.63450322,2580.9,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507787513,2.13585,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507788312,1.3612,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507788614,2.13585,2580.7,2580.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751507788811,2.13585,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507790015,1.3612,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507790213,1.3612,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507790514,35.331,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751507790807,35.331,2580.8,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751507791013,36.10561,2580.8,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751507791212,0.77464,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507791612,37.50903,2580.8,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507791910,37.50903,2580.8,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507792113,36.7344,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751507792312,35.331,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751507792508,35.331,2580.8,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751507792812,36.10562,2580.8,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507793417,0.77464,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507794114,36.10563,2580.8,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507794314,1.675323,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507794511,0.900683,2580.6,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751507794915,0.6569,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751507795113,46.275,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507795315,0.9005369,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507795514,1.6750869,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507795913,0.77458,2580.9,2580.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751507796112,1.6751169,2580.9,2580.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751507796317,0.9005369,2580.9,2580.8,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1751507797014,0.9005369,2580.9,2580.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751507797015,1.6751169,2580.9,2580.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751507797516,1.6751169,2580.9,2580.8,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1751507797813,1.6751169,2580.9,2580.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751507799519,1.6751169,2580.9,2580.8,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1751507800020,0.9005369,2580.9,2580.8,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1751507800520,35.326,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507800817,0.89969724,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507802211,1.67424724,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507802822,0.89969724,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507803120,36.78384,2581.1,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507803312,1.46282,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507803717,36.0093,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507804022,0.6883,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507804522,36.0093,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507804723,36.78382,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507805027,37.68314749,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507806429,1.58762749,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507806628,1.3614,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507806828,0.89941994,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507808229,10.944,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507808426,11.84251923,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507808626,12.61685923,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507808828,11.84251923,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507809630,12.61688923,2581.7,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751507809928,11.71837,2581.7,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751507810128,11.71837,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507810329,11.84246044,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507810628,12.61680044,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507811032,0.77437,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751507811930,11.71836,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507812130,12.61673925,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507812632,0.77437,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751507813331,11.71835,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507813630,12.61556293,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507813830,11.84121293,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507814232,12.61555293,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507814429,56.57221,2582.2,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751507814731,0.77406,2582.7,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751507814927,0.77407,2582.6,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751507815434,0.6349,2582.8,2582.5,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507815634,0.6349,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751507815936,1.40892,2582.8,2582.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751507816136,0.77404,2582.7,2582.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751507818038,2.64460322,2582.7,2581.8,1.53310954]
["bitfinex-derivatives","ETHF0:USTF0",1751507818334,0.77418,2582.3,2582.1,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1751507818530,0.77419,2582.2,2582.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751507819437,0.77418,2582.3,2582.1,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1751507820139,0.6889,2582.4,2582.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751507820336,1.4046,2582.7,2582.2,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507820536,0.77409,2582.6,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751507820740,0.77412,2582.5,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507820939,0.77412,2582.5,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751507821137,0.77409,2582.6,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751507821338,0.77409,2582.6,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751507821538,0.77409,2582.6,2582.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751507822141,1.46292,2582.8,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751507822342,0.77404,2582.7,2582.6,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507822844,0.77407,2582.6,2582.5,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1751507823937,0.77416,2582.3,2582.2,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507824142,0.77416,2582.3,2582.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751507824343,0.77414,2582.4,2582.2,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1751507824842,0.77416,2582.3,2582.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751507825636,0.77415,2582.4,2582.2,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1751507825939,0.77416,2582.3,2582.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751507827442,0.77422,2582.1,2582.0,3.41883322]
["bitfinex-derivatives","ETHF0:USTF0",1751507827640,0.77422,2582.1,2582.0,3.30520322]
["bitfinex-derivatives","ETHF0:USTF0",1751507827843,0.77422,2582.1,2582.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751507828644,3.99130322,2582.3,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507828942,0.7743,2581.9,2581.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751507829144,1.3467,2582.2,2581.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751507829345,0.77431,2581.9,2581.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751507829545,0.77431,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507830045,0.77431,2581.9,2581.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751507830947,0.77431,2581.8,2581.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751507832747,0.77431,2581.9,2581.7,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751507833749,0.77431,2581.8,2581.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751507834151,0.77431,2581.8,2581.7,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751507834852,0.77431,2581.8,2581.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751507835654,0.77431,2581.8,2581.7,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1751507836454,0.77431,2581.8,2581.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751507836753,5.96650322,2582.1,2581.4,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507836945,2.64460322,2581.9,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507837149,0.77436,2581.7,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507838456,0.77436,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507838650,0.77437,2581.6,2581.4,4.06401322]
["bitfinex-derivatives","ETHF0:USTF0",1751507838852,0.7744,2581.5,2581.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751507839654,0.7744,2581.5,2581.4,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1751507842355,0.7744,2581.5,2581.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751507843159,0.7744,2581.6,2581.4,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1751507843358,1.3038,2581.8,2581.4,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1751507843660,0.77452,2581.1,2581.0,2.30764954]
["bitfinex-derivatives","ETHF0:USTF0",1751507843863,0.77452,2581.1,2581.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751507844552,0.77445,2581.4,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751507844857,0.77442,2581.5,2581.1,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507845051,0.77442,2581.5,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751507845758,0.77438,2581.6,2581.3,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507845957,11.71137,2581.7,2581.3,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507846155,2.31458578,2582.2,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507846156,10.937,2582.0,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507846359,0.77434,2581.8,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751507846558,0.77431,2581.9,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751507846758,12.2576,2582.1,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507846958,0.77427,2582.0,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507847561,0.77428,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507847754,0.77428,2581.9,2581.8,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1751507848259,0.77428,2581.9,2581.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751507848862,0.77432,2581.8,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751507849066,0.77432,2581.8,2581.6,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1751507849459,0.7743,2581.9,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751507849962,0.7743,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507850163,2.16267,2582.0,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507850762,1.3884,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507851158,2.16265,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507851359,0.77424,2582.1,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507851561,11.71221,2582.2,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751507851760,0.77422,2582.1,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751507851954,0.77422,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751507852159,0.77425,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751507852862,0.77424,2582.1,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751507853063,0.77425,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507853765,0.77428,2581.9,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507853964,0.77431,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507854565,0.7743,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507855569,0.7743,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507856470,0.77428,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507856669,0.77428,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507857170,0.77428,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507858070,0.77427,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507858471,0.77427,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507859171,0.77428,2581.9,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507859472,0.77428,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507859772,0.77428,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507860572,0.77428,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507860773,0.77428,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507860968,3.32810322,2582.1,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507861172,0.77433,2581.8,2581.6,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1751507861374,0.77433,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751507861674,2.09157,2582.0,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507862074,0.77428,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507862470,2.09157,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507862676,0.77427,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507863172,5.0,2582.0,2581.5,1.53310954]
["bitfinex-derivatives","ETHF0:USTF0",1751507863476,0.77432,2581.8,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751507863677,0.77432,2581.8,2581.5,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1751507863878,0.77435,2581.7,2581.5,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1751507864276,0.77437,2581.6,2581.5,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1751507864878,0.77436,2581.7,2581.5,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1751507865078,0.77433,2581.8,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507865275,0.77434,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507866478,0.77433,2581.8,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507866782,0.77434,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507868083,0.77432,2581.8,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507868277,1.3363,2582.0,2581.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751507868485,0.77429,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507868783,0.77429,2581.9,2581.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751507876287,2.31458578,2582.2,2581.8,5.27613322]
["bitfinex-derivatives","ETHF0:USTF0",1751507876481,66.705,2582.5,2582.0,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507876685,0.77423,2582.1,2581.9,4.29597954]
["bitfinex-derivatives","ETHF0:USTF0",1751507876885,0.77421,2582.2,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751507877588,0.77422,2582.1,2581.9,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751507877791,0.77422,2582.1,2581.9,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751507879590,0.77425,2582.0,2581.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751507879790,0.77428,2581.9,2581.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751507880288,0.77433,2581.8,2581.6,2.98175954]
["bitfinex-derivatives","ETHF0:USTF0",1751507880893,0.77434,2581.7,2581.6,2.98175954]
["bitfinex-derivatives","ETHF0:USTF0",1751507881191,0.77433,2581.8,2581.6,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751507881793,0.77434,2581.7,2581.6,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751507881988,0.77434,2581.7,2581.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751507882184,0.77446,2581.3,2581.2,1.53310954]
["bitfinex-derivatives","ETHF0:USTF0",1751507882492,13.58060322,2581.3,2580.8,1.53310954]
["bitfinex-derivatives","ETHF0:USTF0",1751507882686,0.77458,2580.9,2580.7,2.22870954]
["bitfinex-derivatives","ETHF0:USTF0",1751507882895,0.77458,2580.9,2580.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751507883388,2.7645,2581.2,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507883389,0.77455,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507883590,0.77455,2581.0,2580.7,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1751507883787,0.77461,2580.8,2580.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751507883992,0.77466,2580.7,2580.5,2.19550954]
["bitfinex-derivatives","ETHF0:USTF0",1751507884193,0.77463,2580.8,2580.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751507884393,0.77463,2580.8,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507884994,0.77463,2580.8,2580.5,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751507887997,2.64460322,2580.9,2580.5,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751507887998,0.77465,2580.7,2580.5,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751507888398,1.9789,2580.8,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507888399,2.75353,2580.8,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507889898,1.43143,2580.8,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751507890698,42.1351,2581.1,2580.7,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507890898,0.77454,2581.1,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751507891098,0.77455,2581.0,2580.8,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751507891499,0.77455,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507891799,0.77455,2581.0,2580.8,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1751507893095,0.77454,2581.1,2580.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751507893300,51.736,2581.3,2580.9,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507893495,0.77449,2581.2,2581.0,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751507893700,52.51048,2581.3,2581.0,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751507894003,11.71048,2581.3,2581.0,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751507894203,10.936,2581.3,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751507894395,10.936,2581.3,2581.0,2.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751507894898,11.71048,2581.3,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751507896093,0.77455,2581.1,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751507896298,0.77455,2581.1,2580.2,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1751507896299,2.64460322,2581.1,2580.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751507896504,2.69757,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751507896694,0.6341,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507897704,1.40866,2581.0,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751507898103,1.40866,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507898402,0.6341,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507901604,1.40865,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507902005,0.6341,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751507904307,0.77452,2581.1,2580.7,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507904508,0.77452,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751507907310,0.77455,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751507907903,2.0144,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751507908110,0.77454,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751507908811,2.7889,2581.2,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751507909006,10.939,2581.3,2580.9,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751507909207,10.939,2581.3,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507909905,11.71348,2581.3,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751507910411,10.939,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507910710,2.31458578,2581.6,2581.1,4.58091322]
["bitfinex-derivatives","ETHF0:USTF0",1751507910911,0.77435,2581.7,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751507911112,3.08893578,2581.7,2581.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751507911412,2.31458578,2581.7,2581.6,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751507911805,5.733519,2581.8,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751507912008,5.733519,2581.8,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507912009,38.99698578,2581.7,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507912312,0.77441,2581.5,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751507912914,1.43451,2581.5,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751507913212,0.903678,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751507915510,0.77433,2581.8,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751507915704,11.6148,2582.0,2581.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751507915906,0.91003521,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751507916602,0.91003521,2581.9,2581.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751507916603,0.77431,2581.8,2581.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751507916806,1.68434521,2581.8,2581.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751507917312,0.91003521,2581.8,2581.7,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1751507917509,1.68434521,2581.8,2581.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751507919114,0.77431,2581.8,2581.7,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1751507919913,0.77431,2581.8,2581.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751507920106,0.7743,2581.9,2581.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751507920309,0.7743,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507920616,1.68204218,2581.9,2581.7,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1751507920914,0.77431,2581.8,2581.7,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1751507921513,12.38907,2582.0,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507921709,0.90755368,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507921914,1.68183368,2581.9,2581.7,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1751507922218,0.77428,2581.9,2581.7,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1751507922413,0.77428,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507922615,1.68169582,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507923019,0.77431,2581.8,2581.7,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1751507923210,2.64460322,2581.8,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751507923413,0.77441,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751507924220,3.94190322,2581.8,2581.2,1.67390688]
["bitfinex-derivatives","ETHF0:USTF0",1751507924221,0.77435,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751507924415,1.68146142,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751507924915,0.77437,2581.6,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751507925816,0.77436,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751507926014,1.68147526,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751507926315,1.68145526,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751507926816,0.77434,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751507928319,0.77432,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751507928720,1.68137514,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751507930525,0.90706514,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751507930725,11.6148,2582.0,2581.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751507931025,0.90732984,2581.9,2581.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751507931324,0.77429,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507931526,1.68168185,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507932026,0.90739185,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507932826,10.938,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507933127,12.61968645,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751507936331,0.77428,2581.9,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507936531,2.32081645,2581.9,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507936733,1.54653645,2581.9,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507938533,4.19113967,2581.9,2581.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751507938832,1.68176645,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751507940133,1.68176645,2581.8,2581.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751507940134,0.77434,2581.7,2581.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751507940332,1.68177645,2581.7,2581.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751507940534,0.90743645,2581.7,2581.6,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751507940735,1.68177645,2581.7,2581.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751507941332,1.68177645,2581.7,2581.6,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751507941936,0.90743645,2581.7,2581.6,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751507942534,0.91474456,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751507942734,1.4134,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507942934,2.32814456,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507943235,0.77431,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507943435,1.68905456,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507943636,0.91474456,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507944335,0.91529714,2581.9,2581.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751507944536,0.91529714,2581.8,2581.7,2.15314]
["bitfinex-derivatives","ETHF0:USTF0",1751507946930,0.6338,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751507947131,56.4659,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507947327,57.3811468,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507948334,1.5881468,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507948538,0.9152468,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507952537,1.6893768,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751507953030,0.77416,2582.3,2582.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751507953233,1.6894068,2582.3,2582.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751507953936,0.7742,2582.2,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751507958147,0.7742,2582.2,2582.0,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751507958348,0.77422,2582.1,2582.0,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751507958544,0.77421,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751507958743,2.14631,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751507959445,0.77422,2582.1,2582.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751507959645,0.77429,2581.9,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507960746,1.43617,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507960948,2.76337,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507961350,1.9891,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507961555,0.77428,2581.9,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751507962654,0.77428,2581.9,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751507964257,0.77428,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507964556,1.68748172,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751507965556,1.68748172,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507965753,0.91320172,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507966154,1.68751172,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751507966354,1.68751172,2581.8,2581.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751507966355,0.7744,2581.5,2581.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751507966554,4.72910322,2581.7,2581.3,1.42595]
["bitfinex-derivatives","ETHF0:USTF0",1751507966755,0.77446,2581.3,2581.2,1.08107688]
["bitfinex-derivatives","ETHF0:USTF0",1751507967156,2.64460322,2581.5,2581.2,1.08107688]
["bitfinex-derivatives","ETHF0:USTF0",1751507967454,0.91411837,2581.4,2581.1,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1751507967654,1.385,2581.4,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507967854,0.6727,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507968551,1.44716,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507968752,0.6727,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507969158,1.44716,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507969555,0.6727,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751507970558,0.77441,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507970759,1.6881848,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507971854,0.9137748,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507973852,0.6727,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507974055,1.58655352,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507974559,2.36092352,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507975062,0.77441,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507975453,1.44709,2581.6,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507976053,1.44709,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507976259,2.3607432,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507976556,1.5863532,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507980759,2.3607232,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751507981559,0.7744,2581.5,2581.4,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1751507981963,0.77446,2581.3,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751507982162,0.77446,2581.4,2581.2,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1751507982362,0.77446,2581.3,2581.2,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1751507983664,0.77445,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751507983862,0.77442,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507984061,1.6882958,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507984563,0.77443,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751507984763,0.7744,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751507984959,0.91398876,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751507985463,1.68838876,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751507986270,0.91398876,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751507987364,0.91398876,2581.5,2581.4,3.41901322]
["bitfinex-derivatives","ETHF0:USTF0",1751507988166,0.91398876,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751507988464,0.77443,2581.4,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751507988767,0.77446,2581.3,2581.2,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1751507989267,0.77445,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751507989467,0.77445,2581.4,2581.2,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1751507990267,0.91546126,2581.3,2581.2,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1751507990666,0.77444,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751507990866,1.68991847,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751507991367,0.91547847,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751507991766,0.91547847,2581.4,2581.2,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1751507991966,1.68993847,2581.3,2581.2,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1751507992167,0.91547847,2581.3,2581.2,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1751507992366,0.77452,2581.1,2581.0,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1751507992564,0.77455,2581.0,2580.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751507992766,1.69062156,2581.0,2580.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751507997170,0.91607156,2581.0,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751507997369,1.69064156,2581.0,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751507997563,1.59027156,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751507998876,0.91607156,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751507999773,0.7745,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751508000071,1.682631,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751508000467,0.908131,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751508000667,0.908131,2581.2,2581.1,3.41911322]
["bitfinex-derivatives","ETHF0:USTF0",1751508001371,0.908131,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751508001773,10.935,2581.7,2581.1,7.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508002074,0.90797208,2581.6,2581.4,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508002379,10.935,2581.7,2581.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751508002573,0.90796822,2581.6,2581.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751508002774,1.68233822,2581.6,2581.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751508003171,0.77442,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751508003373,1.68238822,2581.5,2581.3,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751508003571,0.90796822,2581.4,2581.3,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751508003870,0.90759191,2581.4,2581.3,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751508004071,0.90759191,2581.4,2581.3,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751508005772,0.7744,2581.5,2581.3,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751508005773,0.7744,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751508006075,1.68198901,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751508006476,0.90758901,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751508007677,1.68198901,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751508007977,0.90758901,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751508008779,1.68198901,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751508009578,0.90758901,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751508012679,1.68198901,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751508012878,0.77452,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508013077,2.64460322,2581.2,2580.7,3.34250322]
["bitfinex-derivatives","ETHF0:USTF0",1751508013276,2.33563294,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508013476,0.6539,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508013779,1.42842,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508014081,0.6539,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508014281,1.42842,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508014783,0.6539,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508015079,1.42842,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508015273,1.42844,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751508015879,0.6539,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751508017579,2.31458578,2581.8,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751508017787,0.77442,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751508018081,0.90716772,2581.5,2581.4,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1751508018584,1.68156772,2581.5,2581.4,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1751508018983,0.77446,2581.3,2581.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751508019177,1.68162772,2581.3,2581.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751508019382,1.68162772,2581.3,2581.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751508019784,0.77449,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751508020284,0.6942,2581.4,2580.9,3.96150322]
["bitfinex-derivatives","ETHF0:USTF0",1751508020484,0.77452,2581.1,2580.9,3.96150322]
["bitfinex-derivatives","ETHF0:USTF0",1751508020684,0.77452,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508021091,0.77451,2581.2,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508021492,0.6778,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751508022286,2.11388,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508022491,3.69940633,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508022684,2.36000633,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508023083,1.58552633,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508023283,0.90772633,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508023483,0.90772633,2581.3,2581.2,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1751508023685,11.6198,2581.7,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751508023895,3.55238379,2581.6,2581.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751508024091,0.7745,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751508024792,0.77452,2581.1,2581.0,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751508024997,0.77451,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751508025193,1.68245351,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751508025394,0.77451,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751508025797,1.68202662,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751508026593,0.77452,2581.1,2581.0,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1751508027195,0.77451,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751508027395,1.6823242,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751508027796,0.77452,2581.1,2581.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751508027999,0.77455,2581.0,2580.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751508028198,1.43045,2581.0,2580.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751508028394,0.6559,2581.0,2580.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751508029593,1.343,2581.3,2580.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751508029798,2.78949,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508030000,2.78949,2581.3,2580.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751508030001,0.7745,2581.2,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508030299,0.9082176,2581.2,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508030499,1.6827076,2581.2,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508031399,0.9082176,2581.2,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508031800,1.6827076,2581.2,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508032002,0.9082176,2581.2,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508032600,1.6827076,2581.2,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751508033903,0.77454,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751508034101,1.6827576,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751508034303,0.77455,2581.0,2580.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751508034502,1.6827676,2581.0,2580.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751508034704,1.5679176,2581.0,2580.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751508035099,0.77458,2580.9,2580.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751508035307,0.6597,2581.0,2580.6,3.26115067]
["bitfinex-derivatives","ETHF0:USTF0",1751508035604,0.77463,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751508036006,0.77464,2580.7,2580.6,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1751508036402,1.68289354,2580.7,2580.6,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1751508036702,1.68289354,2580.7,2580.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751508037206,0.77467,2580.6,2580.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751508037408,0.6406,2580.6,2580.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751508037704,0.77463,2580.8,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751508037907,0.77464,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751508038608,0.77467,2580.6,2580.5,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751508039207,0.6406,2580.8,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751508039208,0.77465,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751508039607,0.77465,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751508039608,0.77464,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751508040813,0.77467,2580.6,2580.5,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751508041213,0.77466,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751508041815,0.6406,2580.8,2580.5,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751508042113,0.77467,2580.6,2580.5,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751508042712,0.77466,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751508044612,0.77467,2580.6,2580.5,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1751508044804,0.77466,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751508045613,0.77467,2580.6,2580.5,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751508046012,0.6406,2580.8,2580.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751508046214,0.77467,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751508046613,0.77467,2580.6,2580.5,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1751508046911,0.77465,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751508049113,0.77467,2580.6,2580.5,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751508049513,0.77476,2580.3,2580.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751508049707,0.77474,2580.4,2580.1,2.96756109]
["bitfinex-derivatives","ETHF0:USTF0",1751508049912,0.77476,2580.3,2580.1,2.96756109]
["bitfinex-derivatives","ETHF0:USTF0",1751508050215,0.77476,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751508050806,0.77476,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751508051010,0.77476,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751508051011,0.91224764,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751508051411,1.41452,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751508051615,2.32653793,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751508053111,1.55181793,2580.5,2580.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751508053313,0.77488,2579.9,2579.8,2.30546109]
["bitfinex-derivatives","ETHF0:USTF0",1751508053520,4.58162322,2580.2,2579.6,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1751508053521,0.77491,2579.8,2579.6,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1751508053814,0.77491,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751508054015,0.77494,2579.7,2579.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751508055015,1.46814,2579.7,2579.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751508055718,1.46814,2579.7,2579.6,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1751508055919,0.6932,2579.7,2579.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751508056118,0.77498,2579.6,2579.4,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1751508056410,0.77498,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751508056615,0.6932,2579.7,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751508056616,1.46816,2579.7,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751508057218,0.77497,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751508057719,0.6932,2579.7,2578.9,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751508058018,0.775,2579.5,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751508058218,0.77499,2579.6,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751508058712,2.80706,2579.7,2579.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751508059419,10.934,2580.2,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751508059615,3.55649667,2580.1,2579.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751508059814,0.77496,2579.7,2579.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751508060019,0.77496,2579.7,2579.5,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1751508060218,1.46073,2579.8,2579.5,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1751508060421,1.46073,2579.8,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751508060610,2.64460322,2579.7,2579.0,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508060809,2.64460322,2579.3,2579.2,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1751508061213,3.41966322,2579.3,2579.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751508061410,3.41966322,2579.3,2578.7,4.02090322]
["bitfinex-derivatives","ETHF0:USTF0",1751508061411,0.77512,2579.1,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751508061616,2.64460322,2579.3,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751508061818,0.6858,2579.2,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751508062016,0.77513,2579.1,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751508062411,1.46091,2579.2,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751508062615,0.6858,2579.2,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751508062817,0.6858,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751508063016,0.6858,2579.2,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751508063516,1.46089,2579.2,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751508063717,0.6858,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751508064721,0.6858,2579.2,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751508064722,0.77513,2579.1,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751508065016,1.46091,2579.2,2578.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751508065223,0.77518,2579.0,2578.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751508065519,0.77518,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751508065721,0.77522,2578.8,2578.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751508065919,0.77521,2578.8,2578.6,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751508066323,0.77521,2578.8,2578.6,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1751508067120,0.77527,2578.6,2578.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751508067321,0.77531,2578.5,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751508067616,1.42289,2578.6,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751508067821,1.42289,2578.6,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751508068922,0.6476,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508069322,1.42287,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751508069621,0.6476,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508070123,1.42287,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508070324,1.42287,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751508070519,1.42287,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508070721,0.6476,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508071217,1.42287,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508071622,0.6476,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508071824,1.42287,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508072015,1.42287,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751508072424,0.6476,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508072623,1.42287,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508072922,1.42287,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751508074020,0.7753,2578.5,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751508074226,0.77533,2578.4,2578.2,3.41418]
["bitfinex-derivatives","ETHF0:USTF0",1751508074525,0.77533,2578.4,2578.2,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1751508075026,0.77536,2578.3,2578.2,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1751508075225,0.77535,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751508075426,3.41992322,2578.5,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751508075725,0.77533,2578.4,2578.2,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1751508076025,0.77536,2578.3,2578.2,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1751508076222,13.59060322,2578.3,2577.2,2.30546109]
["bitfinex-derivatives","ETHF0:USTF0",1751508076422,3.42003322,2578.1,2577.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751508076622,0.6499,2578.2,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751508076825,0.77542,2578.1,2578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751508078421,4.58321322,2578.1,2577.3,0.98443404]
["bitfinex-derivatives","ETHF0:USTF0",1751508078626,0.77552,2577.8,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508079027,0.77554,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508079222,2.64460322,2577.9,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508079431,2.64460322,2577.9,2577.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751508079729,0.77556,2577.7,2577.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751508079926,0.77552,2577.8,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751508080128,0.77554,2577.7,2577.5,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751508080529,0.77557,2577.6,2577.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751508080729,0.77557,2577.6,2577.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751508080929,0.77556,2577.7,2577.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751508081129,0.67,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508081326,0.77551,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508081828,0.77553,2577.8,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508082530,0.77553,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508082927,3.42010322,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508083129,51.748,2578.0,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751508083324,52.52345,2578.0,2577.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751508083728,11.72345,2578.0,2577.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751508084426,0.67,2578.2,2577.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751508084636,0.77539,2578.2,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751508085228,0.77539,2578.2,2578.0,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1751508086129,3.41995322,2578.4,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751508086329,10.949,2578.3,2578.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751508086527,11.72435,2578.4,2578.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751508086732,40.8,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751508086925,41.57531,2578.5,2578.2,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508087125,41.57531,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751508087526,12.36409,2578.6,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751508087729,15.00868322,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508087933,12.63540733,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751508088227,11.72428,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508088430,0.91157401,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508088629,10.949,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751508089033,11.72424,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751508089235,0.77527,2578.6,2578.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751508089426,0.77527,2578.6,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508090335,0.77527,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508090630,0.77527,2578.6,2578.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1751508090631,0.7753,2578.5,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751508091637,0.77529,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508092237,0.77529,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751508092438,0.7753,2578.5,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751508092738,10.949,2578.7,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508092941,0.77527,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508093137,0.6907,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751508093333,27.80194651,2604.2,2578.4,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508093334,15.20008578,2579.6,2578.7,3.31570322]
["bitfinex-derivatives","ETHF0:USTF0",1751508093539,1.56313347,2579.5,2578.7,3.31570322]
["bitfinex-derivatives","ETHF0:USTF0",1751508093738,0.77513,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751508094133,0.77513,2579.1,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751508094335,0.77515,2579.0,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751508094534,2.64460322,2579.2,2578.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751508094734,2.64460322,2579.0,2578.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751508094934,2.64460322,2578.6,2578.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751508095135,0.77534,2578.4,2578.2,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751508095333,0.77536,2578.3,2578.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751508095839,0.77539,2578.2,2578.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751508096133,0.77545,2578.0,2577.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751508096337,0.77548,2577.9,2577.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751508096538,0.77551,2577.8,2577.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751508098138,0.77551,2577.8,2577.7,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1751508098338,0.77549,2577.9,2577.7,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1751508098537,0.77551,2577.8,2577.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751508098837,3.42011322,2577.8,2577.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751508099036,0.77554,2577.7,2577.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751508100143,3.42013322,2577.8,2577.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751508100335,0.77554,2577.7,2577.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751508102744,0.77554,2577.7,2577.6,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751508103048,0.77554,2577.7,2577.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751508105948,1.43044,2577.7,2577.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751508106447,0.7756,2577.5,2577.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751508109142,0.77566,2577.3,2576.9,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508109352,1.2951,2577.5,2576.6,2.99566109]
["bitfinex-derivatives","ETHF0:USTF0",1751508109544,3.93970322,2577.5,2576.8,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508109750,0.6549,2577.7,2577.0,3.42033322]
["bitfinex-derivatives","ETHF0:USTF0",1751508109751,11.86407284,2577.4,2577.0,3.42033322]
["bitfinex-derivatives","ETHF0:USTF0",1751508109945,0.77567,2577.3,2577.1,2.14911]
["bitfinex-derivatives","ETHF0:USTF0",1751508110148,0.77568,2577.3,2577.1,3.43061]
["bitfinex-derivatives","ETHF0:USTF0",1751508110349,0.77569,2577.2,2577.1,3.43061]
["bitfinex-derivatives","ETHF0:USTF0",1751508110552,0.77569,2577.2,2577.1,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751508110850,0.77569,2577.2,2577.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751508111352,0.77581,2576.9,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751508111549,0.77581,2576.9,2576.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751508112649,0.77581,2576.9,2576.8,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1751508112850,3.42036322,2577.0,2576.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751508113247,2.64460322,2577.0,2576.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1751508113454,3.42036322,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508113754,2.64460322,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508114058,14.89270322,2577.2,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508114260,0.77575,2577.1,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508114555,15.66841322,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751508114760,0.77572,2577.1,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508115557,3.42037322,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508116456,2.64460322,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508120866,3.42035322,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508121065,0.77578,2576.9,2576.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751508121361,1.42958,2576.9,2576.8,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1751508121566,2.64460322,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508122066,3.42035322,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508122364,3.42035322,2577.0,2576.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751508122365,0.77578,2576.9,2576.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751508122558,0.77581,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751508122962,3.42037322,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508123364,0.77578,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751508123768,3.42038322,2577.0,2576.6,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1751508124067,0.77579,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751508124267,0.77584,2576.7,2576.6,2.72975]
["bitfinex-derivatives","ETHF0:USTF0",1751508124568,3.42043322,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508124765,2.64460322,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508126768,3.42041322,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508127568,2.64460322,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508127769,4.03640322,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508127966,11.86995468,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508128271,11.73071,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751508128461,0.91518291,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751508128768,40.8,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508128968,42.49119526,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508129161,1.69119526,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508129364,0.91553526,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508129765,1.69119526,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508130367,0.91553526,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508130671,36.14658,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751508130870,48.01744422,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751508131672,0.7756,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751508131973,0.91586422,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751508132172,3.56046744,2577.5,2577.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751508132370,3.42020322,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751508132573,0.77566,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508132773,0.77566,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751508133175,3.42022322,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751508133369,4.33608197,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751508133569,0.77563,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508133772,3.42026322,2577.3,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508134075,0.77572,2577.1,2577.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751508134273,2.64460322,2577.1,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508134573,0.77575,2577.0,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508134969,0.77578,2576.9,2576.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751508135369,3.42038322,2576.9,2576.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751508135575,0.77581,2576.8,2576.6,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1751508135880,3.42044322,2576.7,2576.6,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1751508136373,2.64460322,2576.7,2576.6,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1751508136873,3.42044322,2576.7,2576.6,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1751508137475,2.64460322,2576.7,2576.6,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1751508137777,3.42044322,2576.7,2576.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751508138074,2.64460322,2576.7,2576.6,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1751508139673,3.42044322,2576.7,2576.6,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1751508140272,3.42044322,2576.7,2576.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751508140866,4.33728155,2576.7,2576.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751508141267,4.33728155,2576.7,2576.6,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1751508141475,3.56144155,2576.7,2576.6,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1751508141675,4.33728155,2576.7,2576.6,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1751508142376,4.33728155,2576.7,2576.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751508143274,4.33728155,2576.7,2576.6,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1751508143571,3.56144155,2576.7,2576.2,2.30546109]
["bitfinex-derivatives","ETHF0:USTF0",1751508143769,2.64460322,2576.4,2576.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751508143971,2.64460322,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751508143972,3.42054322,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751508144174,0.77596,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751508144568,0.77599,2576.2,2576.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751508144774,0.77602,2576.1,2576.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751508145172,0.77608,2575.9,2575.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751508145368,0.91893543,2575.9,2575.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751508145573,0.77617,2575.6,2575.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751508145777,3.42077322,2575.7,2575.5,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1751508145982,2.64460322,2575.7,2575.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751508146469,0.77617,2575.6,2575.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751508146673,3.42076322,2575.7,2575.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751508146977,0.77617,2575.6,2575.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751508147178,0.77617,2575.6,2575.1,2.30546109]
["bitfinex-derivatives","ETHF0:USTF0",1751508147179,0.6825,2575.6,2575.1,2.30546109]
["bitfinex-derivatives","ETHF0:USTF0",1751508147379,3.42090322,2575.2,2575.0,2.30546109]
["bitfinex-derivatives","ETHF0:USTF0",1751508147574,1.3962,2575.5,2575.0,2.30546109]
["bitfinex-derivatives","ETHF0:USTF0",1751508147779,11.88469114,2575.4,2575.1,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751508147980,3.56429436,2575.3,2575.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751508148171,2.64460322,2575.3,2575.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751508148375,2.64460322,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751508148579,2.64460322,2575.5,2575.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751508148779,10.965,2575.4,2575.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751508148979,10.965,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508149577,10.965,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751508150283,2.64460322,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751508152280,13.60960322,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508153079,94.72510322,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751508153380,0.77622,2575.5,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751508153579,2.64460322,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751508153781,13.61260322,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751508154382,14.38885322,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751508154680,15.69665322,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751508154877,3.95240322,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508155072,94.72510322,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751508155276,105.69310322,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751508155477,106.46927322,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751508155975,106.46927322,2575.6,2575.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751508155976,105.69310322,2575.6,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751508156176,2.64460322,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751508158681,46.524,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508158879,4.00320322,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508159077,50.52720322,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508159480,49.16860322,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508159981,2.64460322,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508160282,50.49570322,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508160482,3.98470322,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508160685,50.50170322,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508161486,49.15860322,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508161784,49.15960322,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508162481,55.887,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751508162681,1.38,2576.2,2575.5,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508162887,47.931,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751508163584,46.551,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751508163786,2.64460322,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751508163987,49.19360322,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751508164487,49.96956322,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751508164782,50.53290322,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751508165089,14.95290322,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751508165291,50.52190322,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751508166892,13.61360322,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751508167191,11.7033,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508167494,49.90890322,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508168181,1.9745,2576.8,2576.0,4.58474322]
["bitfinex-derivatives","ETHF0:USTF0",1751508168389,50.15170547,2576.7,2576.1,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1751508168693,2.64460322,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751508168988,0.77595,2576.4,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751508169189,3.42056322,2576.3,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508169490,2.64460322,2576.2,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508169686,2.64460322,2576.2,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751508169687,5.44001322,2576.2,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751508169889,2.64460322,2576.1,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751508170091,2.64460322,2576.0,2575.8,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751508170292,0.77608,2575.9,2575.8,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751508171693,3.42067322,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751508171892,3.56533711,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751508172194,50.19133711,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751508172390,50.96738711,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751508172591,3.56533711,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751508172785,50.18833711,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751508173691,47.53473389,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751508173890,46.614,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751508174090,46.614,2576.0,2575.9,2.06148]
["bitfinex-derivatives","ETHF0:USTF0",1751508175296,0.6785,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751508175496,11.018,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751508176392,2.64460322,2576.5,2575.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751508176593,48.09128,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508176794,49.01388181,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508176995,51.65848503,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508177296,0.77591,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751508177597,50.73589322,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508177793,51.65814384,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508178299,0.7759,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751508178495,50.73590322,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508178797,50.88216093,2576.6,2576.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751508178989,0.77591,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751508179499,49.96000322,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508179703,50.88130514,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508179995,50.86630514,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508180295,51.64217514,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508180497,51.63517514,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508180697,0.92130192,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751508181201,0.77596,2576.3,2576.2,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751508181395,0.674,2576.5,2576.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751508181595,3.42054322,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508181800,3.42054322,2576.4,2576.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751508181801,3.42054322,2576.4,2576.2,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751508182098,0.77596,2576.3,2576.2,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751508182400,0.77596,2576.3,2576.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751508182594,0.77602,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751508182796,3.42062322,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751508182994,3.42062322,2576.1,2575.9,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1751508183191,3.42064322,2576.1,2575.9,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1751508183695,3.42064322,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751508183891,3.42064322,2576.1,2575.9,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1751508184295,3.42064322,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751508184801,3.42064322,2576.1,2575.9,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1751508185095,2.64460322,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751508185296,0.77603,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751508185798,11.792,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751508185996,0.77602,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751508186399,0.77601,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751508186591,47.36201,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751508187000,0.77602,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751508187301,0.77602,2576.1,2575.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751508187800,0.77602,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751508188007,0.77605,2576.0,2575.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751508189602,1.69860448,2576.0,2575.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751508191201,0.77611,2575.8,2575.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751508191598,3.42071322,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751508191794,4.34400278,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751508192706,1.69939956,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751508193006,0.92328956,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751508195002,1.69936956,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751508195707,0.92328956,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751508197311,11.005,2576.4,2575.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751508197612,1.69968856,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751508197801,0.92371856,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751508198306,0.92371856,2576.3,2576.2,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1751508198703,0.92371856,2576.3,2576.2,4.75558322]
["bitfinex-derivatives","ETHF0:USTF0",1751508198908,46.538,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508199113,48.23767995,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508199602,47.46186995,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508199800,0.92386995,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508200005,12.45984,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508200207,1.6992557,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508200407,1.6992557,2577.3,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508200610,0.9235857,2577.2,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508201310,0.77567,2577.3,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508201608,49.40765,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508201808,0.92248904,2577.3,2576.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1751508202109,0.92246693,2577.2,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508202310,0.77566,2577.3,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508202510,49.40765,2577.4,2576.8,4.67600322]
["bitfinex-derivatives","ETHF0:USTF0",1751508202707,0.92212106,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508203006,11.004,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751508203211,11.92617204,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751508203411,11.004,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751508204113,14.42417322,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751508204307,14.42417322,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751508204308,13.64860322,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751508204508,11.004,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751508205810,11.77958,2577.6,2577.3,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1751508206511,0.77559,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751508207108,105.08260322,2577.7,2577.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751508207308,0.7756,2577.5,2577.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751508207507,0.7756,2577.5,2577.3,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1751508207710,0.77558,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751508208406,0.7756,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751508209412,0.7756,2577.5,2577.3,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1751508209711,0.7756,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751508209912,0.7756,2577.5,2577.3,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1751508210112,0.77563,2577.4,2577.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751508210407,3.42022322,2577.5,2577.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751508211109,0.77559,2577.6,2577.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751508211311,56.67556,2577.7,2577.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751508211508,55.9,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508211708,11.001,2578.3,2577.6,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508211906,66.879,2578.8,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751508212104,66.879,2578.8,2578.2,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508212105,0.77529,2578.6,2578.2,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508212410,91.399,2578.8,2578.2,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508212611,0.77529,2578.6,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751508213010,0.7753,2578.5,2578.3,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1751508213211,0.77529,2578.6,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751508213613,38.93986322,2578.7,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508213808,3.41986322,2578.7,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508214013,3.41986322,2578.7,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751508214213,2.64460322,2578.7,2578.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751508214416,0.77532,2578.5,2578.3,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1751508215011,92.0678,2578.8,2578.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751508215213,56.65324,2578.8,2578.6,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508215413,91.395,2578.8,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751508215617,55.878,2578.8,2578.4,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508215816,55.878,2578.8,2578.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751508216016,0.77526,2578.7,2578.5,3.47769]
["bitfinex-derivatives","ETHF0:USTF0",1751508217520,0.77527,2578.6,2578.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751508218721,0.77527,2578.6,2578.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751508218722,2.64460322,2578.7,2578.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751508218916,57.81609,2578.8,2578.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751508218917,0.77537,2578.3,2578.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751508219417,1.4001,2578.6,2578.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751508219621,1.4001,2578.6,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751508220120,2.17539,2578.6,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751508220316,0.77534,2578.4,2578.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751508220518,3.41998322,2578.3,2577.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751508220819,1.3681,2578.4,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751508221115,1.3681,2578.4,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751508222419,1.3681,2578.4,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751508223312,2.14343,2578.4,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751508223518,1.3681,2578.4,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751508223920,1.3681,2578.4,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751508224317,2.14343,2578.4,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751508224519,0.77537,2578.3,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751508224721,1.3826,2578.2,2577.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751508224922,3.42004322,2578.1,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751508225321,4.04970322,2578.1,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751508225622,4.04970322,2578.1,2577.7,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751508225823,5.51665322,2578.1,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751508226020,5.51665322,2578.1,2577.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751508226220,0.77546,2578.0,2577.7,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751508226423,2.18056,2578.0,2577.7,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751508226822,1.4051,2578.0,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751508227422,1.4051,2578.0,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751508227921,2.18058,2578.0,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751508228522,0.77549,2577.9,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751508229320,0.7755,2577.9,2577.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751508229525,0.7755,2577.9,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508229723,0.7755,2577.9,2577.5,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1751508230023,1.4051,2578.0,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508230322,0.77549,2577.9,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508231030,1.4051,2578.0,2577.6,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508231227,2.18056,2578.0,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751508231427,0.77549,2577.9,2577.6,3.42015322]
["bitfinex-derivatives","ETHF0:USTF0",1751508232525,0.77552,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508232725,0.7755,2577.9,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508233728,1.3658,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508234125,2.14131,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508234325,1.3658,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508234526,2.14133,2577.8,2577.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751508235023,2.14133,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508235226,1.3658,2577.8,2577.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751508235426,2.14133,2577.8,2577.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751508235627,2.14133,2577.8,2577.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751508236628,1.3658,2577.8,2577.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751508236935,1.3658,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508237433,0.77547,2578.0,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751508237630,0.77546,2578.0,2577.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751508237830,0.77549,2577.9,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751508238030,2.06429,2577.9,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751508238426,2.06429,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508239133,1.2888,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508239330,2.06428,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508239529,1.2888,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508239933,2.06429,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508240536,1.2888,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508241235,2.06429,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508241434,1.2888,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751508241634,1.2888,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751508241834,0.92307284,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751508245233,1.69856284,2577.9,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751508245434,0.77549,2577.9,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751508245935,2.64460322,2578.0,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751508246135,2.96810878,2577.9,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751508246436,2.04499,2577.9,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751508247440,1.69911861,2577.8,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751508247637,0.92360861,2577.7,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751508247832,0.92360861,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508249143,0.92360861,2577.7,2577.5,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1751508249840,1.69915861,2577.7,2577.5,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1751508250042,0.92360861,2577.6,2577.5,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1751508250244,0.92396505,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508250438,1.69950505,2577.7,2577.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751508250643,0.92396505,2577.6,2577.5,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751508250843,0.92396505,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751508251141,1.57586505,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751508252440,0.77561,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751508252640,4.07209322,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751508252941,0.92395436,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751508254145,0.92395436,2577.5,2577.2,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1751508254345,1.69960436,2577.4,2577.2,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1751508254545,0.77565,2577.4,2577.2,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1751508254744,0.77565,2577.4,2577.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751508254745,1.7002752,2577.3,2577.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751508254952,0.9246152,2577.3,2576.8,3.08126109]
["bitfinex-derivatives","ETHF0:USTF0",1751508255146,2.64460322,2577.1,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751508255451,0.9246152,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751508255742,0.77577,2577.0,2576.7,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751508255949,2.0481,2577.2,2576.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751508256148,0.92380439,2577.1,2576.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751508256349,0.92380439,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751508256643,0.92380439,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751508256850,0.77574,2577.1,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751508257151,0.92326207,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751508257346,0.77574,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508257644,0.92290061,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508258247,0.6693,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751508258447,0.92263168,2577.1,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751508259349,10.977,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751508259550,11.90031939,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751508260556,11.90031939,2577.4,2577.0,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1751508260750,3.56792261,2577.3,2577.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751508260950,0.77576,2577.0,2576.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751508261149,3.42035322,2577.1,2576.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751508261350,3.42035322,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508261551,4.79905322,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508261753,4.02330322,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508262053,1.3787,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508262553,1.41211,2577.2,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508264056,10.978,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508264257,11.90044798,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508264456,0.92244798,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508264857,0.92244798,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508265057,0.92244798,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508266350,1.69814798,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508266554,1.69814798,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751508266756,0.7757,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751508266957,4.34306552,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508267256,4.05524322,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751508267458,0.77577,2577.0,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751508267660,2.64460322,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751508269058,4.72954322,2577.1,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751508269261,46.42,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751508269661,0.6349,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508269858,35.443,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508270058,36.36585611,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508270259,35.443,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508270459,36.36587993,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751508271060,0.77577,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751508271359,3.42037322,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751508272261,2.64460322,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751508273061,2.64460322,2577.0,2576.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751508273258,0.77583,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508273962,2.64460322,2576.8,2576.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751508274162,0.77585,2576.7,2576.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751508274461,35.44,2576.7,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751508274661,0.77593,2576.5,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751508275865,0.77595,2576.4,2576.2,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751508276462,2.64460322,2576.6,2576.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751508276665,0.92360057,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751508276864,35.445,2576.7,2576.3,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508277165,36.22085,2576.7,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751508277359,36.22085,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751508277560,1.69955451,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751508277765,36.35970451,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751508278367,37.13555451,2576.7,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751508278663,0.92370451,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751508280064,36.35270451,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751508281665,0.92370451,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751508281962,35.429,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751508282166,36.35270451,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751508282562,0.92370451,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751508282766,35.417,2576.7,2576.5,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508283066,35.417,2576.7,2576.6,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1751508283267,36.34189563,2576.7,2576.6,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1751508283764,35.417,2576.7,2576.6,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1751508283964,35.417,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751508284168,36.34217808,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751508287467,36.34217808,2576.7,2576.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751508287667,3.42053322,2576.5,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508287868,35.417,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508288069,36.1161,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508288471,36.89204,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508288771,36.1161,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508290471,37.04234621,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508291771,36.34324621,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508292471,36.33024621,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751508292673,0.92624621,2576.4,2576.3,3.42056322]
["bitfinex-derivatives","ETHF0:USTF0",1751508292870,35.404,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751508293069,36.33046304,2576.5,2576.4,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751508294170,0.92646304,2576.5,2576.4,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751508294472,35.409,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751508294664,36.33585796,2576.6,2576.5,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751508294868,35.409,2576.6,2576.5,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1751508295265,0.06753806,2577.6,2576.5,9.71040322]
["bitfinex-derivatives","ETHF0:USTF0",1751508295473,48.08369683,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508296367,47.30796683,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508298075,11.90096683,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508298277,47.31496683,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508298777,0.92696683,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508298974,47.30396683,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508301071,11.89996683,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508301370,0.92696683,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508301578,36.32896683,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508301772,0.92696683,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508302370,36.32896683,2577.1,2577.0,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1751508303375,35.402,2577.1,2577.0,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1751508303571,36.32643273,2577.1,2577.0,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1751508304281,0.92443273,2577.1,2577.0,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1751508304581,0.77561,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751508304876,48.74255471,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751508305379,48.74255471,2577.5,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751508305576,47.81831,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751508305779,48.7423984,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751508306274,0.77564,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751508306579,1.6997284,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508306775,36.3240884,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508309074,0.9240884,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508309580,36.3210884,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508310080,0.9240884,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508310576,66.835,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751508310776,103.15551716,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751508310971,102.232,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751508311572,91.26,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751508311880,10.971,2578.2,2577.8,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1751508312081,10.971,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751508312272,47.28677391,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751508313177,46.365,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751508313581,10.971,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751508314084,46.365,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751508315080,49.00960322,2578.2,2577.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751508315383,2.64460322,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751508315579,38.03960322,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751508315775,39.40300322,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751508316484,39.40300322,2578.0,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751508316485,40.17847322,2578.0,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751508316883,1.3868,2577.9,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751508317077,1.3868,2577.9,2577.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751508317286,2.64460322,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751508317489,0.77564,2577.4,2577.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751508317690,38.04360322,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508318490,38.81925322,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508318691,40.20605322,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508320794,40.20605322,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508320991,0.77567,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508321288,40.20606322,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508321694,40.20606322,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508322695,40.20606322,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751508322892,39.43040322,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508323097,36.7858,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508323299,35.399,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508323795,36.17466,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508324189,36.17466,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508324395,35.399,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508324591,36.7198,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508325197,37.49544,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508325396,36.7198,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508326792,35.399,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508328598,36.17464,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508328794,36.17464,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508329396,0.77567,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508329595,40.13116322,2577.4,2577.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751508329901,39.35550322,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508330100,40.27533297,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508330599,40.27533297,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508330800,39.35550322,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508330999,40.13115322,2577.4,2577.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751508331300,40.13115322,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508331702,0.77567,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751508331898,39.35550322,2577.4,2576.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751508332104,3.42032322,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751508332402,35.392,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751508332703,36.82333,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751508333105,36.0476,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751508333600,0.77577,2577.0,2576.5,4.24523109]
["bitfinex-derivatives","ETHF0:USTF0",1751508333805,2.0284,2577.1,2576.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751508334106,35.392,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751508334305,36.16776,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751508334505,36.16776,2577.0,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751508335102,0.77582,2576.8,2576.7,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1751508335606,36.16782,2576.8,2576.7,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1751508336206,35.392,2576.8,2576.7,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1751508337006,36.16782,2576.8,2576.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751508337409,36.16782,2576.8,2576.7,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1751508340407,35.392,2576.8,2576.7,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1751508341005,0.77587,2576.7,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751508341204,36.16784,2576.8,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751508341404,0.6419,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751508342105,1.41775,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751508343609,1.41775,2576.7,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751508343811,0.77588,2576.6,2576.4,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751508344409,0.7759,2576.6,2576.4,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1751508344611,35.523,2576.6,2576.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751508344911,35.523,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751508345814,0.77591,2576.5,2576.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751508346305,0.77597,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751508346510,0.77599,2576.3,2576.1,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1751508346710,0.77599,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508346911,0.77596,2576.4,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508347211,1.333,2576.5,2576.1,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1751508347412,0.776,2576.3,2576.1,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1751508347615,0.776,2576.2,2576.1,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1751508347808,0.776,2576.2,2576.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751508348207,1.4282,2576.2,2576.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751508348511,1.4282,2576.2,2576.1,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1751508349915,0.6522,2576.2,2576.1,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1751508350707,1.4282,2576.2,2576.1,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1751508351116,0.6522,2576.2,2576.1,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1751508352517,36.29399,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508352717,0.77592,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751508352915,37.19505125,2576.5,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751508353218,0.77592,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751508353416,37.19102658,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751508355019,0.92010658,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751508355221,0.92010658,2576.5,2576.4,3.42054322]
["bitfinex-derivatives","ETHF0:USTF0",1751508355415,13.32058578,2577.3,2576.6,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1751508355618,36.4186854,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751508355817,0.9206854,2577.2,2577.1,3.42032322]
["bitfinex-derivatives","ETHF0:USTF0",1751508356124,11.006,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751508356418,11.92670268,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751508356623,47.42870268,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751508357321,0.92070268,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751508357520,36.41370268,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751508357915,0.92070268,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751508358116,36.42870268,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751508358618,0.92070268,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751508358919,102.377,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751508359220,11.005,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751508359722,11.005,2577.9,2577.8,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751508360320,11.005,2577.9,2577.8,2.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751508360519,3.41998322,2578.3,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751508360724,36.42103584,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751508361218,0.91903584,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751508361419,11.004,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751508361625,46.5,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751508362217,46.5,2578.4,2578.2,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1751508363121,47.27534,2578.4,2578.2,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1751508363623,11.004,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751508363819,46.485,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751508364321,46.485,2578.4,2578.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751508364621,0.77541,2578.2,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751508364822,38.90505322,2578.1,2577.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751508365015,40.85475322,2578.1,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751508365213,37.4347,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751508365621,37.4347,2578.1,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751508365824,37.4347,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751508366323,38.80950322,2578.1,2577.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751508366525,2.17188,2578.0,2577.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751508366721,2.17188,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751508366722,1.3964,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751508367025,2.17187,2578.0,2577.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1751508367224,2.17187,2578.0,2577.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751508367427,2.64460322,2577.9,2577.5,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1751508367623,0.77554,2577.8,2577.5,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1751508367824,37.64694,2577.8,2577.5,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1751508368024,37.64694,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751508368418,37.64694,2577.8,2577.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751508368419,0.77556,2577.7,2577.5,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1751508368719,0.77558,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751508368925,1.42868,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751508369523,0.6531,2577.6,2577.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751508369723,2.64460322,2577.5,2577.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751508369926,0.77568,2577.3,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751508370623,0.77567,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508371018,0.77567,2577.3,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751508371222,0.77567,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508371721,0.7757,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508372117,0.77569,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508372927,0.77569,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508373627,0.77569,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508373828,0.7757,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508374524,0.7757,2577.2,2577.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751508374725,0.7757,2577.2,2577.0,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751508374928,0.7757,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508375126,0.77568,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508375326,0.77568,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508375627,0.7757,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508376029,1.3658,2577.4,2577.0,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751508376225,0.77572,2577.2,2577.0,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751508376624,0.77572,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508377730,0.77569,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508378530,0.77569,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751508378830,0.77569,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508379131,1.3658,2577.4,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751508379931,0.77572,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751508380331,0.77573,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751508381132,2.64460322,2577.1,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508381329,0.7758,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751508382132,37.4058,2577.0,2576.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751508382133,0.77583,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751508382838,38.18157,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751508383137,10.98,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508383328,47.17973,2577.2,2577.0,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1751508383529,47.1797,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751508383725,0.77573,2577.1,2577.0,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751508384428,0.6543,2577.3,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751508384429,11.6353,2577.3,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751508384634,0.6996,2577.4,2577.1,2.64460322]
["bitfinex-derivatives","ETHF0:USTF0",1751508384934,35.423,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508385138,36.34266628,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508385331,35.423,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508385530,36.19867,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508385732,35.423,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508386336,36.19867,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508386637,35.423,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508387139,36.19867,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508387635,0.7757,2577.2,2577.1,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751508389737,36.19869,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508389933,35.423,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508390338,0.7757,2577.2,2577.1,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751508390638,36.19869,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508391232,0.77569,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508391437,0.7757,2577.2,2577.1,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1751508391636,35.406,2577.3,2577.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751508391837,36.18169,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508392339,37.1001436,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751508394843,0.77597,2576.3,2576.0,3.84243515]
["bitfinex-derivatives","ETHF0:USTF0",1751508395040,2.64460322,2576.3,2575.5,3.74374812]
["bitfinex-derivatives","ETHF0:USTF0",1751508395238,0.77608,2576.0,2575.5,3.31440322]
["bitfinex-derivatives","ETHF0:USTF0",1751508395438,0.77604,2576.1,2575.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751508395634,3.42075322,2575.8,2575.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751508395838,0.77609,2575.9,2575.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751508396040,0.77613,2575.8,2575.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751508396239,0.77616,2575.7,2575.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751508396541,0.77618,2575.6,2575.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751508397535,0.77618,2575.6,2575.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751508399244,0.77621,2575.5,2575.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751508401247,35.697,2575.7,2575.4,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1751508401248,0.77619,2575.6,2575.4,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1751508401746,36.47317,2575.7,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751508402047,0.77618,2575.6,2575.4,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1751508403446,36.47317,2575.7,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751508403646,0.77618,2575.6,2575.4,1.41513]
["bitfinex-derivatives","ETHF0:USTF0",1751508404748,0.77621,2575.5,2575.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751508405247,0.77621,2575.5,2575.4,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1751508405547,0.77629,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751508405745,0.77624,2575.4,2575.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751508405946,0.77624,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751508407247,0.77627,2575.3,2575.1,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1751508407447,17.94986568,2575.6,2575.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751508407647,17.17466568,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751508407847,48.1068,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751508408045,47.3306,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751508408244,0.77621,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751508408543,12.4318,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751508408745,11.6556,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751508408944,47.3226,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751508409148,48.09878,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751508409347,0.7761,2575.9,2575.1,3.23454]
["bitfinex-derivatives","ETHF0:USTF0",1751508409547,35.667,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508410149,36.44312,2575.8,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751508410349,0.77615,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751508410547,36.44314,2575.8,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751508410848,36.44314,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508411349,36.44314,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751508411647,0.77615,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751508411846,36.44314,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751508412050,35.667,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751508412249,36.44313,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508412449,36.44313,2575.8,2575.1,3.29004]
["bitfinex-derivatives","ETHF0:USTF0",1751508412450,35.667,2575.8,2575.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751508412647,0.77619,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751508412951,0.6663,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751508413151,6.29517568,2575.9,2575.3,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1751508413352,37.13368,2576.0,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508413553,35.682,2575.9,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508413850,35.682,2575.9,2575.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751508414052,0.77613,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751508414247,35.682,2575.9,2575.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751508414446,0.77617,2575.7,2575.1,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1751508414654,0.77617,2575.7,2575.1,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1751508414855,0.77617,2575.7,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751508415154,36.47017,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751508415453,35.694,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751508415961,7.61990568,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508416252,5.51906568,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508416453,35.696,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508416647,0.6746,2576.0,2575.3,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1751508416851,35.694,2575.9,2575.5,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1751508417152,35.694,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751508417546,11.052,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508417743,11.052,2576.0,2575.6,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1751508417744,11.052,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751508417944,47.68883245,2576.3,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508418150,46.752,2576.3,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508418352,35.704,2576.2,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508422750,16.57106568,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508422956,53.18672435,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508424648,6.45872435,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508424853,36.59965867,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508427858,0.93965867,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508428157,36.57965867,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508428349,0.94098094,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508428748,0.94098094,2576.3,2576.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751508429352,35.64,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751508429549,36.58048954,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751508431764,0.94048954,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751508432062,91.516,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751508433357,0.6633,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751508433560,36.57260701,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751508435262,36.56960701,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751508435562,37.34542701,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751508437864,39.99633956,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751508438564,39.99633956,2576.8,2576.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751508438565,39.22051956,2576.8,2576.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751508438766,2.65091255,2576.5,2576.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751508438966,2.65091255,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751508439167,36.2956,2576.4,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751508439168,2.65091255,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751508439367,38.28491255,2576.2,2575.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1751508439567,3.42705255,2575.8,2575.6,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1751508439765,2.65091255,2575.8,2575.6,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1751508439967,3.42705255,2575.8,2575.6,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1751508440168,0.77615,2575.7,2575.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751508440368,0.77615,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751508440569,2.65091255,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751508441576,4.60921255,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508441776,2.89109903,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508441976,1.9583,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508442277,2.38461173,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508442576,2.38461173,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751508442776,1.45182,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751508443978,0.6757,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508444173,1.60861289,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508444477,36.60391289,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508444677,35.671,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751508446072,0.6785,2576.1,2575.4,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1751508446280,2.31458578,2576.6,2575.8,5.51839481]
["bitfinex-derivatives","ETHF0:USTF0",1751508446477,36.59979263,2576.5,2575.9,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751508446778,1.71275263,2576.4,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508446976,0.93679263,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508447178,36.62179263,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508449580,37.39776263,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508450081,36.62179263,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508454788,0.93679263,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508455088,36.58079263,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751508455886,0.77615,2575.7,2575.6,2.3084012]
["bitfinex-derivatives","ETHF0:USTF0",1751508456089,36.40917,2575.7,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751508456285,0.9356795,2575.6,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751508456490,0.7762,2575.6,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751508456988,35.633,2575.7,2575.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751508457191,0.77622,2575.5,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508457686,2.0416,2575.6,2575.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751508457891,0.77624,2575.5,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751508458092,0.77621,2575.5,2575.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751508458392,7.55999481,2575.6,2575.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751508458693,0.7763,2575.2,2575.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751508459089,0.77629,2575.3,2575.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751508459692,0.77628,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751508459992,0.7763,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751508460490,36.50529,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751508460690,0.7763,2575.2,2574.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751508460893,0.7763,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751508461791,0.7763,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751508462692,0.7763,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751508462991,0.7763,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751508463491,36.50529,2575.3,2574.7,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751508463691,36.50529,2575.3,2574.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751508463890,36.50529,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751508464094,0.7763,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751508464490,36.50529,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751508465794,39.15938113,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751508466796,38.38309113,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751508467195,39.15936113,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751508467396,39.15936113,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751508467693,38.38309113,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751508468393,39.15936113,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751508468896,0.7763,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751508469195,35.687,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751508469388,0.77632,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751508469588,35.685,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751508472295,36.4613,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751508472499,35.685,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751508475197,1.9504,2575.5,2574.8,5.99423113]
["bitfinex-derivatives","ETHF0:USTF0",1751508475401,35.662,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751508476804,16.43972113,2575.5,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508477005,36.5845002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508477503,36.5755002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508478207,37.3517402,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508478605,36.5755002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508479406,37.3517402,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508479605,36.5755002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508479806,36.5625002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508480610,0.9355002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508480811,36.5625002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508483310,0.9355002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508483505,36.5545002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508485605,36.5395002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508485911,0.9355002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508486104,36.5395002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508487808,0.0643002,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508488012,14.04968578,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508488310,50.78525113,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508489511,50.00919113,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508490210,50.78525113,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508490410,51.30379113,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508491114,52.07985113,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508491914,51.30379113,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508492212,15.68379113,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508492412,51.28879113,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508492913,52.06485113,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508493315,3.33019113,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508493510,11.058,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508494014,46.649,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751508498013,58.55009113,2576.2,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751508498212,46.624,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751508500015,47.55501242,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751508501015,48.33104242,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751508501714,47.55501242,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751508504517,0.93101242,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751508504725,47.47701242,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751508506315,47.47701242,2576.1,2575.6,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751508506621,47.47701242,2576.1,2575.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751508506622,4.35731105,2576.0,2575.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751508506813,4.35731105,2576.0,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751508506814,36.29511,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751508507311,35.519,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751508507616,35.519,2575.9,2575.1,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1751508507822,3.43029113,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751508508023,38.95229113,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751508508218,0.77622,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751508508421,0.77627,2575.3,2575.2,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1751508508619,38.96235113,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508508821,38.96235113,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751508509518,38.18609113,2575.4,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751508509722,0.77627,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751508510122,0.7763,2575.2,2575.1,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751508510423,38.96236113,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751508511222,36.8654,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508511419,36.45972098,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508513223,36.45472098,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508513424,35.527,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508515526,49.19709113,2575.5,2575.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751508515726,0.77627,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751508515919,35.532,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751508516123,35.539,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751508524437,36.31527,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751508525739,36.31527,2575.3,2575.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751508526138,0.7763,2575.2,2575.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751508526339,38.19309113,2575.3,2575.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751508526534,38.96938113,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751508528039,39.89892866,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751508528739,0.7763,2575.2,2575.1,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1751508528942,2.35281731,2575.2,2575.1,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1751508529139,0.77636,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751508529337,36.27836,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751508529638,39.86206032,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751508530138,0.77644,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751508530443,38.15609113,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751508530740,35.502,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751508531735,37.20782103,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508531940,37.86052103,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508532341,37.08408103,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508532543,37.08408103,2574.8,2574.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751508532544,39.73817216,2574.8,2574.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751508532742,2.65409113,2574.6,2574.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751508533042,35.506,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508535137,36.28249,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508536645,36.28249,2574.6,2574.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751508536941,35.506,2574.6,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508537148,35.506,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508537450,36.2825,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508538345,35.506,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508538645,2.0105,2574.8,2574.3,3.33519113]
["bitfinex-derivatives","ETHF0:USTF0",1751508538844,0.93320819,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751508539047,2.31458578,2575.3,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751508539242,0.9336287,2575.1,2575.0,3.43046113]
["bitfinex-derivatives","ETHF0:USTF0",1751508539441,0.9336287,2575.1,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751508539940,55.915,2575.2,2575.1,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751508540245,56.84874754,2575.2,2575.1,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751508541342,0.77636,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751508541542,56.69133,2575.2,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751508541742,35.509,2575.1,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751508542347,36.28534,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751508542847,36.28534,2575.1,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751508543046,35.509,2575.1,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751508543843,36.28534,2575.1,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751508544045,36.28534,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751508544240,0.6568,2575.0,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751508544744,4.24373903,2575.0,2574.2,4.2499112]
["bitfinex-derivatives","ETHF0:USTF0",1751508544945,41.25033903,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751508547049,40.47393903,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751508547551,0.77643,2574.8,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751508547751,35.562,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751508549850,36.33846,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751508550146,0.77657,2574.4,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751508550354,2.65409113,2574.3,2574.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751508550549,36.32763,2574.2,2574.0,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751508550748,36.97013,2574.2,2574.0,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1751508551151,0.77664,2574.1,2574.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751508551449,0.77669,2574.0,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751508551645,36.35069,2574.0,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751508552150,13.65709113,2573.9,2573.4,2.3084012]
["bitfinex-derivatives","ETHF0:USTF0",1751508552345,36.34874,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508552543,0.77678,2573.7,2573.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751508552750,35.59,2573.6,2573.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751508552951,0.77682,2573.5,2573.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751508553153,3.43091113,2573.5,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751508553353,0.77688,2573.3,2573.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751508553554,2.65409113,2573.3,2573.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751508553748,14.43397113,2573.3,2573.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751508554150,13.65709113,2573.3,2573.1,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1751508554348,11.003,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508554553,0.7768,2573.6,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751508554853,46.608,2573.5,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751508555054,0.7768,2573.6,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751508555256,90.84492113,2573.5,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751508555450,50.04492113,2573.5,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751508555955,46.614,2573.5,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751508556955,47.39082,2573.5,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751508557448,48.75692,2573.5,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751508557853,2.65409113,2573.4,2572.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751508558155,2.65409113,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751508558546,37.063,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508558547,0.6861,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508558748,47.2951,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508559957,43.45409113,2573.6,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508560256,46.629,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508560458,46.629,2573.5,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751508560655,0.77683,2573.5,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751508560957,46.661,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751508561257,49.31509113,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751508561449,2.65409113,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751508561650,2.65409113,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508561854,11.038,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508562049,46.666,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508562259,49.32009113,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508564259,2.65409113,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508564557,49.32009113,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508565560,49.32009113,2573.6,2573.3,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1751508565561,0.77683,2573.5,2573.3,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1751508565854,38.28109113,2573.4,2573.3,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1751508566059,39.05794113,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508566456,38.28109113,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508567360,39.05794113,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508567559,38.28109113,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508568160,2.65409113,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508568461,49.30609113,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508568661,2.65409113,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751508568860,49.30609113,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751508569161,49.30609113,2573.6,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508569459,0.77682,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508569655,91.38399113,2573.6,2573.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751508569856,92.16080113,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508570361,92.15380113,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508571171,45.50880113,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508571365,92.15180113,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508573167,91.37499113,2573.6,2573.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751508573366,0.77691,2573.3,2573.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751508573565,36.36491,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751508573767,35.588,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751508573963,36.36491,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751508574363,0.77694,2573.1,2573.0,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1751508574669,0.77697,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751508574866,47.40997,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751508575668,11.04,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508575966,46.634,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508576365,46.634,2573.3,2573.2,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1751508576560,0.77678,2573.7,2573.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751508576767,11.04,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508576968,47.58604499,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508577167,47.59776257,2573.7,2573.6,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1751508577864,47.59576257,2573.7,2573.6,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1751508578065,47.59576257,2573.7,2573.6,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751508578266,46.669,2573.7,2573.6,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751508579968,11.04,2573.7,2573.6,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751508580168,11.9695721,2573.7,2573.6,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751508580365,2.31458578,2574.5,2573.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751508580667,36.55468991,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508581072,36.56168991,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508581869,0.92968991,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508582074,35.628,2574.4,2574.3,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1751508583973,2.65409113,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508584172,36.54412462,2574.6,2574.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751508584374,35.615,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508584573,0.77641,2574.9,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508584775,0.92752973,2574.8,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751508584977,0.92752973,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751508585178,36.45941,2574.9,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751508585375,0.92706769,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508586173,36.60906769,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508586378,40.03958882,2574.8,2574.6,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751508586680,39.11252113,2574.8,2574.6,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751508587580,39.11252113,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508587781,38.33609113,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508588177,35.682,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508588576,38.33609113,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508590781,39.11252113,2574.8,2574.6,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751508591490,39.11252113,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508592482,39.11252113,2574.8,2574.6,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751508592785,39.11252113,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508593286,38.33609113,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508593688,0.77646,2574.7,2574.6,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751508594284,39.03759113,2574.8,2574.6,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751508594585,39.81404113,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751508595388,0.77649,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508595584,3.43058113,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508595784,39.06558113,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508596487,0.77652,2574.5,2574.4,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751508596687,38.28909113,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508597087,35.635,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508597287,0.77652,2574.5,2574.4,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751508599493,36.41151,2574.6,2574.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751508599682,36.41151,2574.6,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508599990,37.74761,2574.6,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508600587,36.9711,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508600790,36.9711,2574.6,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508601391,37.74759,2574.6,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508601593,0.77655,2574.4,2574.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751508601787,4.06089113,2574.5,2574.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751508601993,0.6514,2574.4,2574.3,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751508602594,0.6514,2574.4,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751508603293,1.42795,2574.4,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751508603893,0.6514,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508604094,35.606,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508604294,35.596,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508605286,47.4215,2574.6,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508605494,47.4215,2574.6,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508606392,47.4215,2574.6,2574.1,3.29229113]
["bitfinex-derivatives","ETHF0:USTF0",1751508606393,0.7002,2574.5,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751508606596,3.35429113,2574.5,2574.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751508606793,2.65409113,2574.2,2573.6,2.9937012]
["bitfinex-derivatives","ETHF0:USTF0",1751508606997,35.613,2574.2,2573.8,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508607199,40.8,2574.4,2574.0,4.59577113]
["bitfinex-derivatives","ETHF0:USTF0",1751508607397,0.92954029,2574.3,2574.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508607597,35.618,2574.4,2574.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751508607598,35.618,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508607896,39.04866113,2574.4,2574.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751508608098,0.6498,2574.3,2574.1,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1751508608498,1.42639,2574.3,2574.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751508608699,1.42639,2574.3,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508609000,2.79369,2574.3,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508609198,0.93069628,2574.2,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508609398,2.79369,2574.3,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508610199,0.93174043,2574.2,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508610400,2.79369,2574.3,2573.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751508610600,0.9316558,2574.2,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508610898,2.79369,2574.3,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508611100,0.93189024,2574.2,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508611302,2.79369,2574.3,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508611502,0.93185791,2574.2,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508611702,2.79369,2574.3,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508611903,0.93185836,2574.2,2574.1,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751508613002,0.93185836,2574.2,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751508613303,2.79369,2574.3,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751508613500,0.93188226,2574.2,2574.1,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751508617105,0.93188226,2574.2,2574.1,3.43073113]
["bitfinex-derivatives","ETHF0:USTF0",1751508617300,1.42138,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751508617500,47.58331758,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751508617702,47.58331758,2574.6,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751508617900,0.93231758,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751508619604,1.70883758,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751508620006,0.93231758,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751508620905,0.93231758,2574.5,2574.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751508621106,35.591,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508621306,36.52331758,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508622403,37.29986758,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508622905,36.52318578,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508623106,36.52318578,2574.4,2574.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751508623303,1.61928578,2574.3,2574.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751508623606,0.77663,2574.2,2574.0,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1751508624003,2.65409113,2574.2,2574.0,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1751508624203,0.77668,2574.0,2573.8,2.3084012]
["bitfinex-derivatives","ETHF0:USTF0",1751508624404,0.7767,2573.9,2573.7,3.7247412]
["bitfinex-derivatives","ETHF0:USTF0",1751508624606,1.4638,2573.9,2573.7,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1751508624806,1.4638,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751508625006,2.8686,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751508625307,2.0919,2573.9,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508625508,3.43082113,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508625708,39.02382113,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508626302,0.77677,2573.7,2573.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751508626506,39.02384113,2573.8,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508626708,0.9306508,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508628307,39.02384113,2573.8,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508629206,0.77678,2573.7,2573.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751508629608,0.77679,2573.6,2573.5,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1751508629907,0.77679,2573.6,2573.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751508630105,3.58512237,2573.6,2573.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751508630307,0.77688,2573.3,2573.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751508630807,3.43096113,2573.4,2573.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751508631007,4.72426113,2573.4,2573.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751508631210,4.72426113,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751508631410,0.6738,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508631611,2.65409113,2573.8,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751508631906,46.612,2573.7,2573.3,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508632111,1.2933,2573.9,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508632307,47.5427756,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508633109,48.3195056,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508633312,48.3195056,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508633508,0.9307756,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508634310,0.9307756,2573.7,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751508634512,1.42451,2573.6,2573.4,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1751508635408,1.42451,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508636816,0.6477,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508637315,1.42449,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508637816,0.6477,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508638317,1.42449,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508638819,0.6477,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508639417,1.42449,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508639822,0.6477,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508640519,1.42449,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508640717,0.6477,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508641019,3.31219113,2574.0,2573.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751508641219,0.92948799,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751508641418,0.92948799,2573.9,2573.8,2.16882]
["bitfinex-derivatives","ETHF0:USTF0",1751508641615,36.33067,2574.0,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508641917,35.554,2574.0,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508642317,36.33067,2574.0,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508642508,56.71866,2574.1,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508642708,66.97,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508642908,102.537,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508643114,66.97,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508643419,102.537,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508644121,103.31364,2574.1,2573.9,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1751508644919,103.31364,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508645121,103.31364,2574.1,2573.9,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1751508645817,0.77667,2574.0,2573.9,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1751508646016,104.00996,2574.1,2573.9,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1751508646620,0.77667,2574.0,2573.9,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1751508646820,104.00996,2574.1,2573.9,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1751508647722,3.58364212,2574.0,2573.2,4.2506412]
["bitfinex-derivatives","ETHF0:USTF0",1751508648020,2.65409113,2573.8,2573.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751508648221,0.77681,2573.6,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508648823,36.97967,2573.7,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508649522,0.77679,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508649722,0.77679,2573.6,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508651120,36.33184,2573.5,2573.3,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1751508651522,47.34784,2573.5,2573.3,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1751508652424,2.65409113,2573.4,2573.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751508652625,46.571,2573.5,2573.3,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1751508652825,47.34782,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508653025,47.34782,2573.5,2573.3,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751508653226,50.00191113,2573.5,2573.3,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1751508654127,3.43091113,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508654329,0.93032391,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508654527,47.49432391,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508654729,46.564,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508655326,48.27190505,2573.5,2573.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751508655629,46.564,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508655929,47.49491704,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508656131,47.49691704,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508656430,0.93091704,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508656630,47.49691704,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508657434,0.93091704,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508657633,47.49791704,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508657829,46.566,2573.5,2573.4,3.43094113]
["bitfinex-derivatives","ETHF0:USTF0",1751508658030,46.566,2573.5,2573.4,4.82514113]
["bitfinex-derivatives","ETHF0:USTF0",1751508658631,11.016,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508658832,47.49543675,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508659531,47.49543675,2573.8,2573.7,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1751508659730,11.94543675,2573.8,2573.7,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1751508660033,47.49543675,2573.8,2573.7,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1751508660229,47.49543675,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508665343,48.27216675,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508665544,47.34274,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508665742,48.27157525,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508666143,1.70557525,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508666345,0.77677,2573.7,2573.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751508666542,2.65409113,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508666844,36.99315,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508667044,37.92208988,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508667341,36.47693988,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508667744,35.548,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508670741,35.548,2573.8,2573.5,4.63299113]
["bitfinex-derivatives","ETHF0:USTF0",1751508670742,1.44409,2574.0,2573.5,4.63299113]
["bitfinex-derivatives","ETHF0:USTF0",1751508670946,36.4760314,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508671549,37.2527314,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508671747,37.2527314,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751508671946,36.3237,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751508672449,36.3237,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508672647,37.25217536,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508673343,36.47547536,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508674052,37.25217536,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508674651,37.25217536,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751508674846,0.92847536,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751508675547,35.546,2573.8,2573.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751508675753,36.3228,2573.8,2573.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751508676052,36.3228,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508676250,36.3228,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508676451,37.25149649,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508677249,0.92869649,2573.8,2573.7,5.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508677448,0.6778,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751508677654,0.6778,2574.4,2574.3,3.43071113]
["bitfinex-derivatives","ETHF0:USTF0",1751508677655,0.92890652,2574.4,2574.3,3.43071113]
["bitfinex-derivatives","ETHF0:USTF0",1751508677952,11.015,2574.5,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751508678149,11.015,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508680344,11.7151,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508680548,47.2611,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508680744,48.03763,2574.7,2574.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751508680952,48.03763,2574.7,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751508681250,47.2611,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508682356,48.03763,2574.7,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751508682552,49.39863,2574.7,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751508683258,0.77655,2574.6,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751508683453,49.39864,2574.7,2574.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751508683756,49.39864,2574.7,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751508684955,0.77655,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751508685656,49.39864,2574.7,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751508685856,49.39864,2574.7,2574.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751508685857,49.39864,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508687459,48.6221,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508688256,47.2611,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508688956,47.2531,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508692958,48.02962,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508693362,47.2531,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508694961,2.31458578,2575.4,2574.5,4.59554113]
["bitfinex-derivatives","ETHF0:USTF0",1751508695157,0.77639,2575.2,2574.7,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508695561,37.23634424,2575.1,2574.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751508695762,11.6944,2575.3,2574.9,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508695962,35.534,2575.2,2574.9,4.74529113]
["bitfinex-derivatives","ETHF0:USTF0",1751508696262,47.2284,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751508698158,0.6834,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751508698356,0.657,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508698670,48.10768598,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508698965,48.88093598,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751508699166,0.92448598,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751508699366,47.95645,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751508699564,1.41545,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751508699765,35.531,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751508700868,12.42545,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508701165,48.87998859,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508702467,48.10373859,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508702670,12.57173859,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508702963,47.1762,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508708069,11.009,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508708373,46.532,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508710775,46.529,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751508716177,56.6008,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508716478,92.1188,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508720283,94.77289113,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508720483,96.05059113,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508722087,96.97547519,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751508722385,96.97547519,2575.7,2575.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751508722681,2.65409113,2575.5,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751508722986,3.43044113,2575.3,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751508723185,36.43888872,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751508723385,0.7764,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751508723587,3.43049113,2575.1,2574.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751508723788,4.77229113,2575.1,2574.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751508723977,3.99589113,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751508724182,4.92137399,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751508724882,4.92137399,2575.1,2574.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751508725081,3.43056113,2574.9,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751508725282,1.2861,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751508725484,1.9373,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751508726285,2.71379,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751508727583,0.77653,2574.7,2574.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751508727780,2.7138,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751508727984,1.2861,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751508728185,0.6512,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751508728186,1.4277,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751508728585,2.7278,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751508729090,38.17109113,2574.7,2574.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751508729389,2.07666,2574.6,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508729890,0.77658,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508730184,0.77661,2574.4,2574.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751508730392,0.77666,2574.3,2573.6,4.98123726]
["bitfinex-derivatives","ETHF0:USTF0",1751508730687,35.516,2574.2,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508731586,36.29267,2574.2,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751508731890,35.516,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508732688,36.29267,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508732882,36.29267,2574.2,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751508733091,35.516,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508735089,35.522,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508737993,35.521,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508738692,35.521,2574.6,2574.5,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751508739289,36.29755,2574.6,2574.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751508739697,35.521,2574.6,2573.5,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1751508739997,0.77666,2574.3,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751508740194,36.2183,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751508743697,36.99497,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751508744196,36.2183,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751508745698,35.522,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751508746088,0.77659,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508746288,46.528,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508746494,46.528,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508746699,47.30458,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508748597,47.30458,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508748900,47.30458,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508749500,47.30458,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508750201,0.77661,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508750401,0.77661,2574.4,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508750603,38.17409113,2574.3,2574.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751508750902,0.7767,2574.1,2574.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751508751503,0.7767,2574.1,2574.0,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1751508752905,36.2967,2574.1,2574.0,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1751508753403,37.22148169,2574.1,2574.0,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1751508754000,0.77673,2574.0,2573.9,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1751508754602,36.29671,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508754802,37.22198062,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508755005,0.77673,2574.0,2573.9,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1751508755906,36.29672,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508756106,37.22216709,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508756402,0.77673,2574.0,2573.9,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1751508756608,0.77673,2574.0,2573.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751508756908,0.77673,2574.0,2573.9,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1751508757206,0.77673,2574.0,2573.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751508757412,1.70261093,2574.0,2573.9,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751508757802,0.92588093,2574.0,2573.9,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751508758010,35.521,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508758209,37.22325094,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508759010,36.44658094,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751508759409,36.44658094,2574.2,2573.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751508759709,0.77676,2573.9,2573.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751508760213,4.56299113,2574.1,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508760412,0.77682,2573.7,2573.6,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751508760711,35.52,2573.9,2573.6,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751508760906,0.77682,2573.7,2573.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751508761511,1.7024389,2573.7,2573.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751508762308,1.7024389,2573.7,2573.6,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1751508763110,1.7024389,2573.7,2573.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751508763517,1.7024389,2573.7,2573.6,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1751508764214,0.9256189,2573.7,2573.6,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1751508764415,0.77681,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508764615,0.9255431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508764815,1.7023331,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508765615,1.7023331,2573.8,2573.6,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751508765819,0.77679,2573.8,2573.6,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751508766314,0.77682,2573.7,2573.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751508767815,0.77682,2573.7,2573.6,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1751508768317,0.7768,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751508768618,0.92496168,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751508769816,1.70175168,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508773615,0.92496168,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508773816,1.70175168,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508774117,1.70175168,2573.8,2573.6,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751508774317,0.77679,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508774517,1.70193571,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508774818,0.92514571,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508778518,1.70193571,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508778718,0.92514571,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508779024,35.517,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508779314,36.44338318,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508779914,35.517,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508780421,11.005,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508780622,11.93120715,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508782522,0.92620715,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508782818,1.70293715,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751508783020,1.70293715,2574.0,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751508783221,0.92620715,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751508790822,2.31458578,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751508791024,11.004,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751508791520,11.004,2574.4,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751508791718,58.23958578,2574.7,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508791922,92.1182,2574.7,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508792123,92.89474,2574.7,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508792323,92.1182,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508792728,92.89472,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508793027,92.89472,2574.7,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751508793424,94.77229113,2574.7,2574.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751508793630,0.77662,2574.4,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508793928,0.77664,2574.3,2574.1,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751508794119,1.44994,2574.3,2574.1,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751508794524,2.78574,2574.3,2574.1,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751508794728,2.78574,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508795032,2.0091,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508795326,36.1763,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508795631,11.004,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508795828,11.004,2574.5,2574.4,3.43070113]
["bitfinex-derivatives","ETHF0:USTF0",1751508797528,11.004,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508798327,56.70154,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508798328,55.925,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508799629,55.925,2574.7,2574.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751508799927,55.925,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508802632,91.421,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508803329,55.925,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508804031,59.35562113,2574.7,2574.1,4.59581113]
["bitfinex-derivatives","ETHF0:USTF0",1751508804231,60.63922113,2574.7,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751508804432,37.55417,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508804632,36.7776,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751508804830,0.7766,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508805031,2.6982,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508805227,35.493,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508805828,2.6982,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508806032,37.4146,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508806334,38.19118,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508806632,38.19118,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508806831,0.77661,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508807134,2.15121,2574.4,2574.2,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751508807329,35.493,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508807534,36.8676,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751508808034,36.8676,2574.3,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751508808338,0.77668,2574.2,2573.6,2.32714613]
["bitfinex-derivatives","ETHF0:USTF0",1751508808529,2.15128,2574.2,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751508808729,0.6557,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751508809537,1.4324,2574.1,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751508809933,1.4324,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508810940,0.6557,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508812841,1.4324,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508813641,0.6557,2574.1,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751508813942,1.43243,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508814640,2.73673,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751508815338,0.77674,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751508815642,2.22370911,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751508816044,0.77677,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508816240,2.06267,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508816442,2.98203369,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508816842,0.77682,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508817043,36.26882,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508817244,0.77686,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751508817444,2.89409923,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751508818142,1.9748,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751508819242,35.494,2573.6,2573.4,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508819437,35.494,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751508822246,35.494,2573.6,2573.5,2.06798]
["bitfinex-derivatives","ETHF0:USTF0",1751508822447,11.77678,2573.9,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751508822746,36.27179,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751508823346,36.27179,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751508824148,0.77679,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751508824350,35.494,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751508825951,11.77679,2573.9,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751508826149,35.494,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751508826551,0.77679,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508826752,47.27079,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508827053,48.18976188,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508827349,48.18976188,2573.9,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751508827550,0.77682,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751508827750,0.77682,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751508827952,0.77681,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751508828251,0.77681,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508829754,48.59078,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508829954,49.50993442,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508830253,0.77681,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751508830553,0.77684,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508830747,35.493,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508834257,0.7768,2573.8,2573.3,5.93423113]
["bitfinex-derivatives","ETHF0:USTF0",1751508834258,11.77678,2573.9,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508834559,35.493,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508835056,37.19039855,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508835257,37.19039855,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508835556,36.26979,2573.8,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508835753,36.26879,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508835953,37.18939987,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508836457,37.18939987,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508836758,35.492,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751508837360,36.2688,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508837659,36.41229596,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508839651,37.18908596,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508839853,36.41229596,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508841263,37.18950606,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508841457,1.69750606,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508841662,36.41071606,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508842465,37.18750606,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508843560,39.06280719,2573.8,2573.3,3.66494613]
["bitfinex-derivatives","ETHF0:USTF0",1751508843763,2.65409113,2573.6,2573.3,3.10406613]
["bitfinex-derivatives","ETHF0:USTF0",1751508843955,37.62319,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508844163,39.2388064,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508844663,0.9218164,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508845565,1.69877055,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751508845765,0.92190055,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751508845966,1.69875055,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751508846567,0.92190055,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751508851769,0.92190055,2573.6,2573.5,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1751508851966,35.485,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508852169,36.40753501,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508857376,36.40753501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508859082,0.92253501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508859378,36.40353501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508863179,0.92253501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508865984,36.39953501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508866186,37.10083501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508866485,37.87762501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508868290,37.10083501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508870885,36.39953501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508872784,36.39553501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508874492,0.92253501,2573.8,2573.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751508884300,0.92253501,2573.8,2573.7,2.69072]
["bitfinex-derivatives","ETHF0:USTF0",1751508885405,58.26158578,2574.4,2573.9,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1751508885606,66.939,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751508885807,66.939,2574.4,2574.0,4.58369113]
["bitfinex-derivatives","ETHF0:USTF0",1751508885808,103.17961,2574.4,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508886311,103.8042,2574.4,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508886505,1.4012,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508890908,102.402,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751508891604,12.2602,2574.7,2574.3,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508891810,12.9328,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508892106,48.3898,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751508892708,10.991,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751508892905,46.447,2574.8,2574.7,3.43061113]
["bitfinex-derivatives","ETHF0:USTF0",1751508893617,55.94,2575.2,2574.7,7.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508893812,92.17137,2575.2,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751508894109,1.2859,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751508895013,2.0623,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751508895414,2.0623,2575.1,2574.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751508895415,0.77644,2575.0,2574.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751508895715,0.77646,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751508895917,4.11995113,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751508896116,5.42315113,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751508896316,2.76906,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751508896516,1.9926,2574.9,2574.2,3.00734613]
["bitfinex-derivatives","ETHF0:USTF0",1751508896722,2.65409113,2574.6,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508897021,37.5298,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508897218,1.3032,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508897720,2.07981,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508897917,1.3032,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508898421,2.07981,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508898820,1.3032,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508899715,2.07981,2574.4,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508900120,1.2987,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751508901522,36.095,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508901824,0.77661,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508902017,36.8716,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508902218,38.1915,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508902418,0.77661,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508902619,2.09651,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508903026,1.3199,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508905525,2.09651,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508906026,1.3199,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508908026,36.87159,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508908224,37.01164281,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508909425,37.78822281,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508909830,39.19412281,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751508911427,0.77661,2574.4,2574.3,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751508911628,1.69325281,2574.4,2574.3,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751508912029,0.91664281,2574.4,2574.3,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751508913929,1.69325281,2574.4,2574.3,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751508914626,1.69325281,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751508914821,0.77667,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751508915621,0.7767,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751508916032,0.77673,2574.0,2573.9,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751508916336,1.69444326,2574.0,2573.9,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751508918833,1.69444326,2574.0,2573.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751508919435,1.69444326,2574.0,2573.9,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1751508920735,0.77677,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508920937,0.77674,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751508921132,1.69425522,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751508922032,0.77677,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508922937,0.77675,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751508923137,1.69391437,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751508923539,0.77678,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751508924037,0.77675,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751508924237,1.69394451,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751508924638,0.77677,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508924841,0.77677,2573.9,2573.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751508924842,0.77675,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751508925038,1.69417231,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751508925338,1.69417231,2574.0,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508925339,0.77677,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508925638,1.69419231,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508926638,1.69418231,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508926840,0.91742231,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508928042,1.69418231,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751508928242,14.55251344,2573.9,2573.4,2.32714613]
["bitfinex-derivatives","ETHF0:USTF0",1751508928445,0.77694,2573.3,2573.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751508928647,35.441,2573.4,2573.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1751508928841,0.77697,2573.2,2573.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1751508929445,0.77697,2573.2,2573.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751508929745,0.77697,2573.2,2573.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1751508930249,0.77703,2573.0,2572.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751508931746,36.21802,2573.1,2572.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751508931944,36.21802,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751508932245,0.77696,2573.3,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751508932451,0.77696,2573.3,2573.1,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1751508932953,36.90233,2573.4,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751508933248,0.91590631,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751508933450,11.6654,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751508933651,48.79991192,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751508934150,48.02300192,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751508934348,47.34360192,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751508934547,0.91560192,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751508934749,35.445,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508934948,35.445,2573.5,2573.4,4.06870113]
["bitfinex-derivatives","ETHF0:USTF0",1751508939956,10.983,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751508940257,0.6469,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508940458,47.98936431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508941057,47.34246431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508941457,1.69325431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508941657,48.11925431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508941861,48.11825431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508942660,47.34146431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508946359,48.11825431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508947762,47.34146431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508949558,48.11825431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508950858,47.34146431,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508951460,51.38945544,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508952363,52.16624544,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508952862,51.38945544,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508953062,56.38945544,2573.8,2572.8,2.32714613]
["bitfinex-derivatives","ETHF0:USTF0",1751508953262,0.77704,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751508953462,0.6374,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751508953658,1.41446,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751508954264,0.6374,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751508954460,1.41446,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751508954661,0.77709,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751508955955,1.41448,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751508956160,1.41448,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751508956361,1.41448,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751508956659,1.41448,2572.9,2572.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751508956660,1.41448,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751508956863,1.41448,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751508957068,0.6374,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751508960657,35.439,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751508962761,2.31458578,2573.6,2572.9,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1751508962965,10.981,2573.6,2573.5,3.43097113]
["bitfinex-derivatives","ETHF0:USTF0",1751508963164,11.89848604,2573.6,2573.5,3.43097113]
["bitfinex-derivatives","ETHF0:USTF0",1751508963367,10.981,2573.6,2573.5,3.43097113]
["bitfinex-derivatives","ETHF0:USTF0",1751508964368,10.981,2573.6,2573.5,4.72157113]
["bitfinex-derivatives","ETHF0:USTF0",1751508964770,55.946,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508965067,103.29359934,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508965264,2.31458578,2574.8,2573.8,9.59608113]
["bitfinex-derivatives","ETHF0:USTF0",1751508965464,35.448,2574.9,2574.4,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508965664,0.77654,2574.7,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751508965864,0.77655,2574.6,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751508966264,0.77652,2574.7,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751508966867,13.63409113,2574.6,2573.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751508967070,13.63409113,2574.6,2573.9,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1751508967071,0.7767,2574.1,2573.9,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1751508967266,0.77678,2573.9,2573.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751508967674,0.77678,2573.9,2573.7,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1751508968568,2.82855,2574.0,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751508968972,0.77676,2573.9,2573.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751508969668,0.77679,2573.8,2573.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751508971469,0.77682,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751508971671,0.77682,2573.7,2573.4,3.30599113]
["bitfinex-derivatives","ETHF0:USTF0",1751508971871,0.77682,2573.7,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751508973374,0.77681,2573.8,2573.4,3.30599113]
["bitfinex-derivatives","ETHF0:USTF0",1751508973574,0.77681,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508973768,0.77681,2573.8,2573.6,3.43093113]
["bitfinex-derivatives","ETHF0:USTF0",1751508973974,0.77682,2573.7,2573.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508974173,0.77682,2573.7,2573.6,3.43094113]
["bitfinex-derivatives","ETHF0:USTF0",1751508974676,0.77682,2573.7,2573.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508976179,0.77682,2573.7,2573.6,3.43094113]
["bitfinex-derivatives","ETHF0:USTF0",1751508976678,0.77681,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751508976878,0.77681,2573.8,2573.6,3.43092113]
["bitfinex-derivatives","ETHF0:USTF0",1751508977378,0.77682,2573.7,2573.6,3.43092113]
["bitfinex-derivatives","ETHF0:USTF0",1751508977979,0.77682,2573.7,2573.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508978381,0.77682,2573.7,2573.6,3.43094113]
["bitfinex-derivatives","ETHF0:USTF0",1751508981485,0.77681,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751508982083,0.77681,2573.8,2573.7,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1751508982283,0.77681,2573.8,2573.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751508983386,0.77681,2573.8,2573.7,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1751508983781,0.77681,2573.8,2573.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751508985388,0.77681,2573.8,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751508985389,5.0,2573.8,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751508985591,0.77698,2573.2,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751508985892,0.77695,2573.3,2573.1,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508986184,0.77695,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751508990688,1.47471,2573.5,2573.1,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508990895,1.47471,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508991094,0.77691,2573.4,2573.3,3.43101113]
["bitfinex-derivatives","ETHF0:USTF0",1751508991692,1.4747,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508991990,2.38487889,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751508992900,0.77691,2573.4,2573.3,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751508993197,0.77694,2573.3,2573.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751508995803,0.77694,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751508996407,1.68765768,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751508999514,0.91071768,2573.4,2573.3,3.43102113]
["bitfinex-derivatives","ETHF0:USTF0",1751508999915,47.30087,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751509000110,0.77684,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751509000416,0.77685,2573.6,2573.5,3.43095113]
["bitfinex-derivatives","ETHF0:USTF0",1751509000714,1.68771288,2573.6,2573.5,3.43095113]
["bitfinex-derivatives","ETHF0:USTF0",1751509001514,0.91086288,2573.6,2573.5,3.43095113]
["bitfinex-derivatives","ETHF0:USTF0",1751509001711,36.43508341,2573.7,2573.5,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509001911,0.91108341,2573.6,2573.5,3.43097113]
["bitfinex-derivatives","ETHF0:USTF0",1751509002311,0.91108341,2573.6,2573.5,4.70077113]
["bitfinex-derivatives","ETHF0:USTF0",1751509004114,0.91142703,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751509004313,0.91143152,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751509004912,0.91143152,2573.7,2573.6,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1751509005212,11.016,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751509005416,11.92717571,2573.9,2573.8,3.43088113]
["bitfinex-derivatives","ETHF0:USTF0",1751509005611,0.91117571,2573.9,2573.8,3.43088113]
["bitfinex-derivatives","ETHF0:USTF0",1751509006011,0.7767,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751509006205,1.68809557,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751509007812,0.77673,2574.0,2573.9,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1751509008015,1.68812557,2574.0,2573.9,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1751509010717,0.91139557,2574.0,2573.9,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1751509011213,1.68812557,2574.0,2573.9,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1751509011408,0.91139557,2574.0,2573.9,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1751509012418,0.91139557,2574.0,2573.9,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1751509012620,1.68812557,2574.0,2573.9,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1751509013120,1.68812557,2574.0,2573.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1751509013318,1.68812557,2574.0,2573.9,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1751509014018,0.91139557,2574.0,2573.9,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1751509015723,0.91139557,2574.0,2573.9,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1751509015916,1.47436,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751509016117,37.85688933,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751509016821,0.77667,2574.2,2574.1,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509017024,1.68719933,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751509017326,0.77673,2574.0,2573.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1751509017624,0.91132319,2574.1,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751509017824,0.91132319,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751509018024,1.68807319,2574.0,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751509018224,0.77679,2573.8,2573.6,3.43092113]
["bitfinex-derivatives","ETHF0:USTF0",1751509018426,0.77682,2573.7,2573.6,3.43092113]
["bitfinex-derivatives","ETHF0:USTF0",1751509018625,0.77681,2573.8,2573.6,3.43092113]
["bitfinex-derivatives","ETHF0:USTF0",1751509019027,0.77681,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751509019223,0.77682,2573.7,2573.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509019430,0.77688,2573.5,2573.4,2.32714613]
["bitfinex-derivatives","ETHF0:USTF0",1751509019625,0.77693,2573.4,2573.2,3.10409613]
["bitfinex-derivatives","ETHF0:USTF0",1751509019824,1.45973,2573.4,2573.2,3.10409613]
["bitfinex-derivatives","ETHF0:USTF0",1751509020024,1.45973,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751509020331,0.6828,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751509020925,1.45971,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751509021226,1.45971,2573.4,2573.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751509022031,0.77697,2573.2,2573.1,3.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1751509022223,0.77697,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751509022426,0.77696,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751509022627,1.45972,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751509023329,1.45972,2573.4,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751509024032,1.45972,2573.4,2573.1,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509024033,1.45972,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751509024233,0.6828,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751509024432,1.45971,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751509024637,0.77694,2573.3,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751509024838,0.77694,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751509025030,0.77694,2573.3,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751509025230,0.77697,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751509025630,2.11956,2573.3,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751509025831,1.3426,2573.3,2572.9,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1751509026037,0.77703,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751509026537,0.77703,2573.0,2572.8,4.12216113]
["bitfinex-derivatives","ETHF0:USTF0",1751509026834,0.77703,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751509027031,0.77703,2573.0,2572.8,4.12216113]
["bitfinex-derivatives","ETHF0:USTF0",1751509027334,0.77706,2572.9,2572.8,3.34509113]
["bitfinex-derivatives","ETHF0:USTF0",1751509027732,0.77706,2572.9,2572.8,4.12218113]
["bitfinex-derivatives","ETHF0:USTF0",1751509030041,0.77705,2573.0,2572.8,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1751509030339,0.77706,2572.9,2572.8,4.12218113]
["bitfinex-derivatives","ETHF0:USTF0",1751509031337,0.77705,2573.0,2572.8,4.12218113]
["bitfinex-derivatives","ETHF0:USTF0",1751509031741,0.77706,2572.9,2572.8,4.12218113]
["bitfinex-derivatives","ETHF0:USTF0",1751509032242,1.3426,2573.3,2572.8,4.12218113]
["bitfinex-derivatives","ETHF0:USTF0",1751509032540,0.77706,2573.0,2572.8,4.12218113]
["bitfinex-derivatives","ETHF0:USTF0",1751509032737,0.77706,2572.9,2572.8,4.12218113]
["bitfinex-derivatives","ETHF0:USTF0",1751509033240,0.77706,2572.9,2572.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751509034041,0.77709,2572.8,2572.7,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509034240,0.77708,2572.9,2572.7,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509034441,0.77708,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751509035243,0.77709,2572.8,2572.7,3.43120113]
["bitfinex-derivatives","ETHF0:USTF0",1751509035542,0.77709,2572.8,2572.7,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509035735,2.0797,2573.0,2572.7,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509035936,1.45885,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751509036142,0.77708,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751509036537,0.77708,2572.9,2572.7,3.43119113]
["bitfinex-derivatives","ETHF0:USTF0",1751509037037,0.77708,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751509038143,0.6818,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751509038443,0.6818,2573.0,2572.9,3.43115113]
["bitfinex-derivatives","ETHF0:USTF0",1751509038639,0.77703,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751509039143,10.995,2573.3,2573.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751509039344,0.91047147,2573.2,2573.1,3.43106113]
["bitfinex-derivatives","ETHF0:USTF0",1751509042945,11.77195,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751509043145,12.68270798,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751509043847,0.77697,2573.2,2573.1,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509044138,0.77697,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751509045047,0.777,2573.1,2573.0,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1751509045540,0.77699,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751509045743,1.68818577,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751509046648,0.91119577,2573.2,2573.1,3.43109113]
["bitfinex-derivatives","ETHF0:USTF0",1751509046848,0.91119577,2573.2,2573.1,4.10279113]
["bitfinex-derivatives","ETHF0:USTF0",1751509047643,11.77196,2573.3,2573.1,4.10279113]
["bitfinex-derivatives","ETHF0:USTF0",1751509048549,1.69019062,2573.2,2573.1,4.10279113]
["bitfinex-derivatives","ETHF0:USTF0",1751509048749,0.91322062,2573.2,2573.1,4.10279113]
["bitfinex-derivatives","ETHF0:USTF0",1751509050048,46.455,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751509050242,47.36878505,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751509050741,11.90878505,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751509050949,47.36878505,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751509052049,36.37378505,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751509054659,37.15072505,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751509055158,0.77697,2573.2,2573.1,3.32579113]
["bitfinex-derivatives","ETHF0:USTF0",1751509055357,0.777,2573.1,2573.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751509055561,0.91378505,2573.1,2572.6,3.007524]
["bitfinex-derivatives","ETHF0:USTF0",1751509055757,0.77709,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751509055957,1.69087505,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751509056658,0.91378505,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751509056960,0.77709,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751509057260,0.77712,2572.7,2572.6,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1751509057758,0.77712,2572.7,2572.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751509058056,0.77712,2572.7,2572.6,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1751509058256,0.77716,2572.6,2572.4,2.958324]
["bitfinex-derivatives","ETHF0:USTF0",1751509058558,0.77716,2572.6,2572.4,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1751509058758,0.77716,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751509058958,1.69239708,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751509059259,0.77714,2572.7,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751509059560,0.77714,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751509059761,1.69205556,2572.7,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751509059963,0.6524,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751509060260,1.42955,2572.6,2572.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751509060853,1.42955,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751509061463,0.6524,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751509065366,1.42955,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751509065763,2.34506314,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751509065965,37.02891314,2572.6,2572.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751509066160,0.77728,2572.2,2572.0,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1751509066365,0.77728,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751509066366,0.91487966,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751509066564,1.56077966,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751509066764,1.56077966,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751509067563,0.77735,2572.0,2571.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751509067962,0.77737,2571.9,2571.3,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509068165,0.77737,2571.9,2571.5,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509068166,1.9979,2571.9,2571.5,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509068367,1.9979,2571.9,2571.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751509068569,1.9979,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751509068763,1.9979,2571.9,2571.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751509068970,0.6459,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751509069169,55.967,2572.6,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751509069369,1.55595074,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751509069568,48.00795074,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751509070168,1.55595074,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751509070369,0.91365074,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751509070572,10.989,2572.5,2572.4,3.43130113]
["bitfinex-derivatives","ETHF0:USTF0",1751509071571,10.989,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751509077373,10.989,2572.5,2572.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1751509083475,55.967,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751509083675,103.3320486,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751509086977,67.8690486,2572.6,2572.5,3.43127113]
["bitfinex-derivatives","ETHF0:USTF0",1751509087178,103.3320486,2572.6,2572.5,4.71167113]
["bitfinex-derivatives","ETHF0:USTF0",1751509087580,103.3320486,2572.6,2572.5,3.43127113]
["bitfinex-derivatives","ETHF0:USTF0",1751509093088,103.33377084,2572.6,2572.5,3.43127113]
["bitfinex-derivatives","ETHF0:USTF0",1751509093289,92.34277084,2572.6,2572.5,3.43127113]
["bitfinex-derivatives","ETHF0:USTF0",1751509094690,56.88277084,2572.6,2572.5,3.43127113]
["bitfinex-derivatives","ETHF0:USTF0",1751509094885,92.34177084,2572.6,2572.5,3.43127113]
["bitfinex-derivatives","ETHF0:USTF0",1751509095089,56.88277084,2572.6,2572.5,4.74647113]
["bitfinex-derivatives","ETHF0:USTF0",1751509095289,92.34177084,2572.6,2572.5,4.74647113]
["bitfinex-derivatives","ETHF0:USTF0",1751509096189,91.426,2572.6,2572.5,4.74647113]
["bitfinex-derivatives","ETHF0:USTF0",1751509097090,55.967,2572.6,2572.5,4.74647113]
["bitfinex-derivatives","ETHF0:USTF0",1751509099889,55.967,2572.6,2572.5,3.43127113]
["bitfinex-derivatives","ETHF0:USTF0",1751509100390,56.88359892,2572.6,2572.5,3.43127113]
["bitfinex-derivatives","ETHF0:USTF0",1751509100991,55.967,2572.6,2572.5,3.43127113]
["bitfinex-derivatives","ETHF0:USTF0",1751509102991,2.30612196,2573.2,2572.5,7.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509103198,35.454,2573.2,2573.1,3.43109113]
["bitfinex-derivatives","ETHF0:USTF0",1751509103496,0.91649196,2573.2,2573.1,3.43109113]
["bitfinex-derivatives","ETHF0:USTF0",1751509103892,36.37049196,2573.2,2573.1,3.43109113]
["bitfinex-derivatives","ETHF0:USTF0",1751509104596,36.37049196,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751509104993,36.37049196,2573.2,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751509105192,35.454,2573.2,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751509105391,35.454,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751509105597,36.36976798,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751509106700,36.36976798,2573.2,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751509106997,35.454,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751509107197,36.37054859,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751509107399,36.37054859,2573.2,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751509107593,35.454,2573.2,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751509108095,36.23097,2573.2,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751509108297,35.454,2573.2,2572.6,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509108503,2.65409113,2573.0,2572.4,2.994724]
["bitfinex-derivatives","ETHF0:USTF0",1751509108697,0.77713,2572.7,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751509109099,0.77715,2572.6,2572.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751509109404,0.91526003,2572.5,2572.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751509109606,38.19599,2572.5,2572.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751509109798,0.77727,2572.2,2572.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751509109998,0.77727,2572.2,2572.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751509110195,35.45,2572.3,2571.7,4.97791513]
["bitfinex-derivatives","ETHF0:USTF0",1751509110404,4.26806965,2572.2,2571.7,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509110601,35.45,2572.1,2571.7,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509110800,2.24222956,2572.0,2571.3,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509111002,0.91512956,2571.9,2571.0,4.97791513]
["bitfinex-derivatives","ETHF0:USTF0",1751509111308,0.77744,2571.7,2571.4,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509111500,0.77742,2571.7,2571.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509111701,35.498,2571.7,2571.4,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509111900,36.27543,2571.7,2571.4,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509112405,0.7775,2571.5,2571.2,4.07216113]
["bitfinex-derivatives","ETHF0:USTF0",1751509112805,0.7775,2571.5,2571.2,3.29459113]
["bitfinex-derivatives","ETHF0:USTF0",1751509113006,0.77756,2571.3,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751509113308,0.77759,2571.2,2570.8,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509113500,0.77756,2571.3,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751509113703,0.77756,2571.3,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751509113902,0.77756,2571.3,2571.0,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509114403,0.77756,2571.3,2571.0,3.43172113]
["bitfinex-derivatives","ETHF0:USTF0",1751509114801,37.58943,2571.4,2571.0,3.43172113]
["bitfinex-derivatives","ETHF0:USTF0",1751509115003,47.1421,2571.4,2571.2,3.43165113]
["bitfinex-derivatives","ETHF0:USTF0",1751509115204,0.6401,2571.4,2571.2,3.43165113]
["bitfinex-derivatives","ETHF0:USTF0",1751509115402,1.3479,2571.6,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751509115603,46.497,2571.5,2571.4,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509115805,46.497,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751509116003,46.497,2571.5,2571.4,3.43160113]
["bitfinex-derivatives","ETHF0:USTF0",1751509116204,46.497,2571.5,2571.4,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509116607,46.497,2571.5,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751509117610,0.77745,2571.6,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751509117913,36.28745,2571.6,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751509118409,0.77749,2571.5,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751509118610,0.77752,2571.4,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751509119010,2.7157,2571.5,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751509120009,2.7157,2571.5,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751509120209,2.71569,2571.5,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751509120411,1.9382,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751509120712,1.9382,2571.5,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751509121110,2.71569,2571.5,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751509121711,1.9382,2571.5,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751509122007,0.6558,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751509122313,36.92928,2571.5,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751509122514,36.1518,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751509122914,36.92928,2571.5,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751509123514,0.77751,2571.4,2571.2,3.43164113]
["bitfinex-derivatives","ETHF0:USTF0",1751509123711,1.3593,2571.4,2571.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751509123913,4.01339113,2571.4,2570.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751509124114,0.77762,2571.1,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751509124513,0.77759,2571.2,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751509125014,1.4041,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751509125513,0.77763,2571.0,2570.8,3.43176113]
["bitfinex-derivatives","ETHF0:USTF0",1751509126617,2.18172,2571.1,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509127319,2.18172,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751509127519,0.77763,2571.0,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751509127818,0.77763,2571.0,2570.8,3.43176113]
["bitfinex-derivatives","ETHF0:USTF0",1751509128118,0.77765,2571.0,2570.8,3.43176113]
["bitfinex-derivatives","ETHF0:USTF0",1751509128418,1.43555,2571.0,2570.8,3.43176113]
["bitfinex-derivatives","ETHF0:USTF0",1751509128817,1.43555,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509129018,0.6579,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509129213,1.43553,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509129424,1.43553,2571.0,2570.8,3.43176113]
["bitfinex-derivatives","ETHF0:USTF0",1751509129617,1.43553,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509130018,0.6579,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509131127,35.477,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509132221,36.25463,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509132423,35.477,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509132625,36.25463,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509132924,0.77766,2570.9,2570.8,3.43176113]
["bitfinex-derivatives","ETHF0:USTF0",1751509133123,0.77766,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751509133424,36.25465,2571.0,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751509133625,0.77766,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751509133821,36.25465,2571.0,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751509134022,35.477,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509134423,1.4314,2571.2,2570.8,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509134623,35.472,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509135323,36.24963,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509135528,0.77766,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751509135824,36.24965,2571.0,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751509136328,36.24965,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509136529,35.472,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509137023,35.474,2571.0,2570.9,3.43175113]
["bitfinex-derivatives","ETHF0:USTF0",1751509138123,35.474,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509138321,35.474,2571.0,2570.9,3.43175113]
["bitfinex-derivatives","ETHF0:USTF0",1751509139027,11.78157,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751509139325,48.16563534,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751509139525,47.38806534,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751509139720,48.16563534,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751509140324,47.38806534,2571.2,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751509140524,47.38806534,2571.2,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509140525,0.77763,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509141228,0.77766,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751509141629,47.8332,2571.2,2570.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751509141826,0.91162336,2571.1,2570.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751509142026,1.68926336,2571.0,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751509142225,0.77766,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751509142622,2.30612196,2571.5,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751509142828,48.0524168,2571.4,2571.0,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509143128,0.9119168,2571.3,2571.2,3.43166113]
["bitfinex-derivatives","ETHF0:USTF0",1751509143924,0.77754,2571.3,2571.0,4.61939113]
["bitfinex-derivatives","ETHF0:USTF0",1751509144128,35.482,2571.4,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751509144129,36.25952,2571.4,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751509144329,35.487,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751509144829,0.77752,2571.4,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751509145029,36.26254,2571.3,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751509145429,36.26054,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751509145625,36.26054,2571.3,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751509145929,0.7776,2571.1,2571.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751509146427,0.7776,2571.1,2570.9,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1751509147024,0.7776,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751509147229,1.41859,2571.2,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751509149034,1.41859,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751509149221,2.33056511,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751509149422,0.7776,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751509149632,0.77761,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751509150232,0.77763,2571.0,2570.9,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1751509150432,0.77763,2571.0,2570.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751509150627,36.25063,2571.0,2570.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751509150828,0.77767,2570.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751509151321,36.25065,2571.0,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751509151525,36.25065,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509152532,35.473,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751509152931,0.77769,2570.8,2570.7,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751509153234,0.77769,2570.8,2570.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751509154133,0.77769,2570.8,2570.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751509155531,0.77781,2570.4,2570.3,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509155733,0.77784,2570.3,2570.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751509156931,37.4707,2570.6,2570.2,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1751509157232,0.77784,2570.3,2570.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751509158534,0.77784,2570.3,2570.2,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751509158735,0.77784,2570.3,2570.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751509160232,3.95619113,2570.5,2569.8,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509160431,2.048,2570.2,2569.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751509160739,0.77792,2570.1,2569.8,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509160939,0.77792,2570.1,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509161239,10.997,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751509161738,11.77487,2570.2,2570.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751509162137,11.77487,2570.2,2570.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751509162738,11.77487,2570.2,2570.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751509163040,0.77786,2570.3,2570.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751509163240,46.496,2570.4,2570.1,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751509163440,0.77787,2570.2,2570.1,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1751509164440,0.77787,2570.2,2570.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751509165537,0.7779,2570.1,2570.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751509165737,0.77795,2570.0,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751509165941,0.77792,2570.1,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751509166140,0.77793,2570.0,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751509166344,35.537,2570.0,2569.4,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509166534,3.43217113,2569.6,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751509166737,0.77808,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751509166933,0.77808,2569.5,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751509167141,0.6395,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751509167837,2.07195,2569.7,2569.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751509168037,0.77805,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509168237,0.77805,2569.7,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751509168438,15.07941113,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509168637,0.77802,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751509169041,0.77802,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509169643,46.567,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751509169843,0.77804,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751509170046,0.77805,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751509170246,0.77807,2569.6,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751509170441,0.77804,2569.7,2569.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751509170641,0.77804,2569.7,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751509170840,49.22109113,2569.8,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751509171042,0.77805,2569.6,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751509171243,49.22109113,2569.8,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509171244,0.77804,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509171645,49.99910113,2569.8,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751509172445,0.77802,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751509172746,49.24709113,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751509173045,46.593,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751509173546,47.37099,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751509174046,0.77798,2569.9,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751509174246,46.617,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751509174648,0.77804,2569.7,2569.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751509174847,0.77804,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509175343,0.77805,2569.6,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751509175847,0.77808,2569.6,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751509176047,0.77808,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509176447,3.43217113,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509176648,0.77809,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751509177649,3.43216113,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509177844,2.65409113,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509178046,0.77815,2569.3,2568.7,4.269604]
["bitfinex-derivatives","ETHF0:USTF0",1751509178246,3.43224113,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751509178450,35.58,2569.3,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751509178649,35.58,2569.3,2568.8,5.38069113]
["bitfinex-derivatives","ETHF0:USTF0",1751509178650,38.23409113,2569.3,2568.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751509178851,3.43232113,2569.1,2568.8,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751509179150,0.77824,2569.0,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751509179345,0.77827,2568.9,2568.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751509179545,0.77827,2568.9,2568.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751509180150,0.6362,2569.0,2568.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751509180552,1.41445,2569.0,2568.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751509180752,1.41445,2569.0,2568.8,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1751509180952,1.41445,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751509181547,0.6362,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751509181753,11.028,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751509181953,46.632,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751509182146,47.41022,2569.1,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751509182350,0.77824,2569.0,2568.8,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1751509182548,0.77829,2568.9,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751509182753,0.77829,2568.9,2568.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751509183044,0.77832,2568.8,2568.6,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751509183249,0.77833,2568.7,2568.6,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751509183851,0.77832,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751509184053,0.77833,2568.7,2568.6,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751509184254,1.42911,2568.8,2568.6,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751509184451,1.42911,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751509184953,0.77833,2568.7,2568.6,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751509185354,1.42912,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751509186757,36.2468,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751509187058,36.2468,2568.8,2568.6,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751509187257,36.2468,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751509187454,37.02511,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751509188258,36.2468,2568.8,2568.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751509188555,36.2468,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751509190153,36.2468,2568.8,2568.6,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1751509190154,37.02504,2568.8,2568.6,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1751509190460,36.2468,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751509190854,36.2468,2568.8,2568.6,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1751509191061,37.02503,2568.8,2568.6,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1751509191259,37.02503,2568.8,2568.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751509191461,0.77825,2568.7,2568.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751509191661,37.02504,2568.8,2568.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751509192063,37.02504,2568.8,2568.6,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1751509192260,37.02504,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751509193261,1.2774,2569.0,2568.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751509193466,35.562,2568.9,2568.6,5.29294113]
["bitfinex-derivatives","ETHF0:USTF0",1751509193666,35.562,2568.9,2568.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751509194064,0.77814,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751509194266,47.37314,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751509194966,3.29449113,2569.2,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751509194967,4.07261113,2569.2,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751509195166,0.77813,2569.1,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751509195364,0.77816,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751509196066,0.77824,2568.8,2568.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751509196266,36.33622,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751509196472,0.77825,2568.7,2568.6,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751509196868,1.94528,2569.2,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751509197071,0.7782,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509197269,36.3352,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509197866,0.7782,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509198072,36.3352,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509199874,35.555,2568.9,2568.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751509200072,36.3332,2568.9,2568.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751509200372,36.3332,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751509200569,35.555,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751509200872,36.32121,2568.9,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751509201374,40.14264113,2568.9,2567.9,5.044622]
["bitfinex-derivatives","ETHF0:USTF0",1751509201570,3.43239113,2568.6,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751509201773,0.77828,2568.7,2568.5,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751509202072,36.37428,2568.6,2568.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751509202273,39.02737113,2568.6,2568.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751509202575,39.02637113,2568.6,2568.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751509203071,3.43237113,2568.6,2568.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751509203373,36.37128,2568.6,2568.5,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751509203573,36.37128,2568.6,2568.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751509204075,36.37128,2568.6,2568.5,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1751509204276,36.37128,2568.6,2568.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751509205172,0.77837,2568.3,2568.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751509206073,36.37836,2568.4,2568.2,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1751509206573,36.37834,2568.4,2568.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751509207978,35.6,2568.4,2568.0,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509208179,35.6,2568.4,2567.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751509208180,0.77846,2568.0,2567.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751509208481,3.43254113,2568.1,2567.9,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751509208877,0.77846,2568.0,2567.9,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1751509209373,0.77846,2568.0,2567.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751509209578,39.02354113,2568.1,2567.9,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1751509210280,0.77846,2568.0,2567.9,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1751509210481,39.02353113,2568.1,2567.9,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1751509210680,38.24509113,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509210973,36.36241,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751509211283,0.77843,2568.1,2567.9,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1751509211479,0.77843,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509212779,0.77843,2568.1,2567.9,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751509212979,3.43252113,2568.1,2567.9,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751509213176,0.77846,2568.0,2567.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751509213479,2.65409113,2568.1,2567.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751509213480,0.77855,2567.7,2567.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751509213784,0.77855,2567.7,2567.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751509214081,0.77855,2567.7,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509214082,0.77859,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509214284,0.77865,2567.4,2567.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751509214479,3.43271113,2567.5,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509214685,36.3616,2567.6,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509214984,36.36161,2567.6,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509215180,0.77861,2567.6,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509215383,36.37062,2567.5,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509215584,35.592,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509215779,36.37361,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509216085,0.77862,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751509216487,0.77862,2567.5,2567.3,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1751509216882,35.595,2567.6,2567.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751509217082,3.43266113,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509217277,0.77859,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509217585,39.02766113,2567.7,2567.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751509217885,0.77859,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751509218185,39.02766113,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509218481,0.6716,2567.8,2567.4,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1751509218784,35.594,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509219684,35.61,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509220786,46.64,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509221085,56.062,2568.3,2567.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1751509221285,56.062,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751509222285,3.30692,2568.9,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751509222286,2.65409113,2568.7,2568.2,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509222488,36.39028,2568.6,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751509222787,39.04437113,2568.6,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751509223089,2.65409113,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751509223287,38.26609113,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751509223487,39.04437113,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751509223884,38.26309113,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751509224487,38.26509113,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751509224982,3.34489113,2568.8,2568.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751509225187,38.95289113,2568.8,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751509225388,38.95189113,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751509225590,39.73011113,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751509225888,14.34469113,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751509226091,50.73085113,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509226389,35.609,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509227490,13.68509113,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751509228091,14.46325113,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751509228286,3.43225113,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751509228486,0.77819,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509228686,2.65409113,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509229290,3.43228113,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509229689,2.65409113,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509229990,3.43228113,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509230991,0.77822,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751509231490,3.43230113,2568.9,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751509231990,3.43230113,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751509232193,2.65409113,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751509232491,3.43228113,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751509232791,0.77822,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751509232992,0.77822,2568.8,2568.6,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1751509233295,3.43234113,2568.7,2568.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751509233485,4.08034113,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509234194,3.30209113,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509234793,3.43230113,2568.9,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751509235086,0.77828,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751509235492,3.43236113,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509236486,2.65409113,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509237192,0.77824,2568.8,2568.4,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1751509237388,0.77828,2568.6,2568.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751509238190,0.77831,2568.5,2568.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751509238389,3.43240113,2568.5,2568.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751509242496,0.77831,2568.5,2568.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751509242791,0.77828,2568.7,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751509242992,2.65409113,2568.9,2568.4,4.67689113]
["bitfinex-derivatives","ETHF0:USTF0",1751509243192,0.77827,2568.7,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751509243394,2.65409113,2568.9,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509243593,0.77825,2568.7,2568.5,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1751509243889,0.77825,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509244598,0.77825,2568.8,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509244793,0.77825,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509244994,0.77824,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751509245189,0.77826,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751509245395,0.77822,2568.8,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751509245596,0.77825,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751509246295,0.77825,2568.7,2568.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751509246596,0.77825,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509246795,0.77824,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751509247193,0.77824,2568.8,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751509247398,0.77825,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751509247694,0.77824,2568.8,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751509247898,0.77824,2568.8,2568.4,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509248094,0.6855,2569.0,2568.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509248291,3.14257237,2569.8,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751509248491,56.059,2570.2,2568.5,5.19119]
["bitfinex-derivatives","ETHF0:USTF0",1751509248492,3.2376931,2569.7,2569.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509248699,2.3086803,2569.9,2569.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509248898,3.07482928,2570.3,2569.8,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509249097,3.07482928,2570.4,2570.0,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509249297,5.72892041,2570.5,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751509249499,6.50665041,2570.5,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751509249693,0.77774,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751509249897,0.7778,2570.2,2569.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1751509250099,3.43188113,2570.3,2569.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751509250297,3.43188113,2570.3,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751509250599,2.65409113,2570.1,2569.6,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509250799,3.43199113,2569.9,2569.5,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509250999,3.43199113,2569.9,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509251200,4.82269113,2569.9,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509251603,1.3907,2569.9,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751509251798,1.41666,2570.0,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751509251997,1.41666,2570.0,2569.4,6.38291513]
["bitfinex-derivatives","ETHF0:USTF0",1751509252194,0.6388,2570.0,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751509252399,1.41667,2570.0,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751509252902,0.77789,2569.9,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751509253505,1.41668,2570.0,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751509253700,0.7779,2569.9,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751509253906,0.6388,2570.0,2569.4,4.05909113]
["bitfinex-derivatives","ETHF0:USTF0",1751509254105,0.77793,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509254607,2.65409113,2570.4,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751509254905,0.77781,2570.2,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751509255105,2.65409113,2570.0,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751509255306,3.43197113,2570.0,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751509255602,0.77789,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751509256106,1.3148,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751509256300,0.77792,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509256505,3.43201113,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509256700,1.3148,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751509256907,0.77785,2570.1,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751509257106,0.77786,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751509257510,2.09265,2570.1,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751509257707,2.65409113,2570.0,2569.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751509257910,0.7779,2569.9,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751509258803,0.77792,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751509259004,0.77792,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509259709,0.77794,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509260306,0.77795,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509260505,0.77794,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509260911,0.77795,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509261114,3.94579113,2570.0,2569.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751509261307,0.77794,2569.8,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751509261509,0.77794,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751509261707,0.77794,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509261909,0.77794,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751509262511,1.2917,2570.0,2569.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751509262712,1.2917,2570.0,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751509262713,2.0105,2569.9,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751509263612,0.77794,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751509263910,2.65409113,2569.8,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509264215,0.77814,2569.1,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751509264412,0.77814,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751509264613,3.43221113,2569.2,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751509264815,1.9814,2569.3,2568.8,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509265009,0.6496,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751509265513,11.79005,2569.4,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751509265712,11.79005,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751509265915,11.012,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751509266413,56.036,2570.1,2569.2,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509266613,2.65409113,2569.9,2569.2,3.29959113]
["bitfinex-derivatives","ETHF0:USTF0",1751509266815,0.77799,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751509267016,0.77798,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751509267411,2.65409113,2569.7,2569.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751509267617,0.6975,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509267917,0.77804,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509268215,1.47553,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509268417,0.77804,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509268813,0.77804,2569.4,2569.2,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1751509269118,2.65409113,2569.3,2568.5,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509269316,2.65409113,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509269517,0.6697,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751509269912,1.94485,2569.8,2568.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751509270114,13.0616,2569.7,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751509270319,0.77798,2569.6,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751509270510,0.77798,2569.6,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751509271617,0.778,2569.6,2569.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751509271822,16.38539113,2569.7,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751509272025,0.77804,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509272721,0.77803,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509272919,0.77804,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751509273123,0.77807,2569.3,2569.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751509273323,0.77806,2569.4,2569.2,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1751509273620,0.77806,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751509273816,2.65409113,2569.5,2568.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751509274122,0.77816,2569.0,2568.8,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1751509275323,0.77819,2568.9,2568.8,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1751509275724,1.3105,2569.2,2568.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751509276022,0.77819,2568.9,2568.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751509276725,0.77818,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751509276926,0.77816,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751509277325,0.77819,2568.9,2568.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751509279533,0.77817,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751509280233,2.65409113,2569.1,2568.4,2.967824]
["bitfinex-derivatives","ETHF0:USTF0",1751509280434,0.77829,2568.6,2568.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751509281032,0.77829,2568.6,2568.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751509281438,0.77827,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751509284839,0.6578,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751509285042,11.84019,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751509285241,11.84019,2569.0,2568.9,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1751509285436,11.84019,2569.0,2568.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751509286643,11.84019,2569.0,2568.9,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1751509288042,11.84019,2569.0,2568.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751509291845,11.062,2569.0,2568.9,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1751509292048,0.77813,2569.1,2569.0,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751509293050,0.77805,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751509293549,1.68847007,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751509293748,1.68847007,2569.4,2569.3,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751509296852,1.68847007,2569.4,2569.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751509298053,1.68847007,2569.4,2569.3,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1751509301156,1.68847007,2569.4,2569.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751509303057,1.68847007,2569.4,2569.3,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1751509303861,1.68847007,2569.4,2569.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751509304357,0.77807,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509304557,0.91042007,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509304757,1.68849007,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509305057,1.6883224,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509306059,0.9102524,2569.3,2569.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751509306259,2.65409113,2569.5,2569.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751509306458,0.77809,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509306659,0.91019063,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509307056,0.91019063,2569.3,2569.2,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1751509307250,1.68826063,2569.3,2569.2,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1751509307758,1.68826063,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509308060,0.91019063,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509308260,1.68826063,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751509310161,0.91019063,2569.3,2568.7,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509310360,2.65409113,2569.0,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751509310659,2.65409113,2568.8,2568.5,3.102124]
["bitfinex-derivatives","ETHF0:USTF0",1751509310865,0.77828,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751509311364,1.43936,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509311564,2.78046,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751509311764,2.0022,2568.7,2568.3,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509311965,0.77831,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751509312358,2.65409113,2568.6,2568.1,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509312564,0.77843,2568.1,2568.0,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509312760,0.77846,2568.0,2567.9,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509312959,0.77849,2567.9,2567.7,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509313166,0.77849,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751509314561,0.77849,2567.9,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509315366,1.3528,2568.0,2567.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751509315565,2.08734,2567.8,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509316559,2.08734,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509316759,2.08733,2567.8,2567.5,3.33669113]
["bitfinex-derivatives","ETHF0:USTF0",1751509316965,2.08733,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509317565,1.3088,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509317762,1.3088,2567.8,2567.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751509317962,1.3088,2567.8,2567.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751509318168,2.08733,2567.8,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509318367,2.08733,2567.8,2567.4,4.08732113]
["bitfinex-derivatives","ETHF0:USTF0",1751509318368,0.77856,2567.7,2567.4,4.08732113]
["bitfinex-derivatives","ETHF0:USTF0",1751509318569,0.77857,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509319369,0.77857,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509319967,1.3088,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509320168,2.13196,2568.1,2567.7,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509320369,12.48255,2568.1,2567.7,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509320571,12.48255,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751509320875,0.77846,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751509321266,11.7041,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509321469,0.6611,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509321669,11.043,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751509322872,0.77848,2568.0,2567.4,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1751509323075,0.77848,2568.0,2567.4,4.60067113]
["bitfinex-derivatives","ETHF0:USTF0",1751509323271,0.7785,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751509324172,5.50584113,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509324373,13.1173,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509324570,13.89573,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509325574,13.1173,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509326268,13.89573,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509326472,13.1173,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509326673,13.89573,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509327371,0.77846,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509327571,13.89576,2568.1,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509328372,13.89576,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509328672,13.89576,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751509328872,13.89576,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509329072,0.77847,2568.0,2567.5,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1751509329272,15.77139113,2568.1,2567.5,5.88659113]
["bitfinex-derivatives","ETHF0:USTF0",1751509329574,16.54984113,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509330377,16.54984113,2568.1,2567.5,3.94009113]
["bitfinex-derivatives","ETHF0:USTF0",1751509330378,15.77139113,2568.1,2567.5,5.88659113]
["bitfinex-derivatives","ETHF0:USTF0",1751509330577,16.54984113,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509331277,16.54984113,2568.1,2567.5,5.88659113]
["bitfinex-derivatives","ETHF0:USTF0",1751509331477,16.54984113,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509331677,0.77849,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751509332078,16.54984113,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509332479,15.77139113,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509333281,16.54982113,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751509333479,16.54982113,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751509333680,0.77846,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751509333977,7.65409113,2568.0,2566.9,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1751509334176,0.77854,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509334381,11.03,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751509334584,11.03,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509334777,11.03,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509335578,11.80853,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509335777,11.03,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509335978,11.80853,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509336183,0.77856,2567.7,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509336482,0.77859,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751509336682,0.77859,2567.6,2566.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751509336683,0.6736,2567.6,2566.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751509336880,2.05843,2567.5,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509337080,0.77866,2567.4,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509337283,0.77871,2567.2,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751509337479,4.71259113,2567.3,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751509337678,3.93389113,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509337877,3.93389113,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509337878,4.71257113,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509338074,1.3478,2567.6,2566.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751509338283,46.671,2567.5,2567.0,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509338486,47.44962,2567.5,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509339181,47.44962,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509339382,46.671,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509339982,1.3478,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509340177,2.2990268,2568.3,2567.4,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509340384,0.9106894,2568.0,2567.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751509340683,11.9426894,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509340881,0.9106894,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509341081,11.9426894,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509341479,0.9106894,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509342280,11.032,2568.0,2567.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509342281,11.032,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751509342480,0.91264161,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751509342986,12.72310161,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751509343286,12.72310161,2568.0,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509343287,0.77853,2567.8,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509343483,2.65409113,2567.8,2567.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751509343688,2.65409113,2567.8,2567.2,4.03169113]
["bitfinex-derivatives","ETHF0:USTF0",1751509343689,12.97817,2568.0,2567.2,2.323824]
["bitfinex-derivatives","ETHF0:USTF0",1751509343991,3.56673077,2567.9,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509344188,0.77857,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509344890,0.77855,2567.8,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509345087,0.77856,2567.7,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509345589,0.77855,2567.8,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509345790,3.43260113,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509346090,0.91238124,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509346490,11.81049,2568.0,2567.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509346695,1.6972318,2567.9,2567.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751509346995,1.6972718,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509347196,0.77853,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509347689,0.77856,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509347894,0.77859,2567.6,2567.4,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1751509348295,0.77862,2567.5,2567.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751509348497,2.65409113,2567.6,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509348498,38.31009113,2567.6,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509348800,0.77871,2567.3,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509348995,0.77871,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509349596,2.65409113,2567.8,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509349797,11.033,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509350000,11.95125313,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509350200,11.033,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509350400,11.81162,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509350596,12.72986876,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509350797,11.95124876,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509350999,11.033,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509351203,11.033,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509351500,11.81149,2567.9,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509351700,11.033,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509351900,12.72983215,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509352194,11.95134215,2567.9,2567.5,3.99969113]
["bitfinex-derivatives","ETHF0:USTF0",1751509352397,0.91833702,2567.8,2567.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751509352601,0.77853,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509352900,0.77856,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509353300,0.77853,2567.8,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509353604,0.77855,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509354001,0.77856,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509355400,0.77854,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751509355600,0.91859722,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751509357304,0.91859722,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509357505,0.77855,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509357706,0.77855,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509357911,1.69723358,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509358712,0.77856,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509358906,0.77857,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509359414,2.65409113,2567.8,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509359612,0.77868,2567.3,2567.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751509359808,0.77868,2567.3,2567.2,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751509360002,0.77866,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509360207,1.69736319,2567.4,2567.2,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1751509360406,0.77866,2567.4,2567.2,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1751509360908,0.77868,2567.3,2567.2,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1751509361310,0.77868,2567.3,2567.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751509361611,0.77871,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509362007,0.7787,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509362508,0.77871,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509363103,0.77865,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509363305,0.77865,2567.4,2567.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751509363306,0.77868,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509363510,0.77865,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751509363706,0.77865,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509363906,1.69748296,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509364107,0.77868,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509364711,0.77866,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509364911,0.77864,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509365105,1.69793946,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509365309,1.69791946,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509365810,0.91929946,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509366010,1.69791946,2567.5,2567.3,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1751509366210,0.77862,2567.5,2567.3,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1751509366509,0.77865,2567.4,2567.3,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1751509366809,0.77863,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751509367010,1.69789958,2567.5,2567.3,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1751509367209,0.77865,2567.4,2567.3,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1751509368207,0.77871,2567.2,2567.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751509368404,0.77871,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509368609,0.77871,2567.2,2567.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751509368906,0.77874,2567.1,2567.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751509369109,41.57874,2567.1,2567.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751509369412,59.49709113,2567.1,2566.4,3.098432]
["bitfinex-derivatives","ETHF0:USTF0",1751509369605,0.77889,2566.6,2566.5,2.33194963]
["bitfinex-derivatives","ETHF0:USTF0",1751509369914,0.77889,2566.6,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509370409,2.65409113,2566.9,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751509370610,0.77893,2566.5,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751509371312,11.82291,2566.6,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751509371509,0.77892,2566.5,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751509371716,0.77898,2566.3,2566.1,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1751509372214,48.753,2566.5,2566.1,4.02439113]
["bitfinex-derivatives","ETHF0:USTF0",1751509372512,47.42,2566.5,2566.1,4.02439113]
["bitfinex-derivatives","ETHF0:USTF0",1751509372712,47.42,2566.5,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751509373012,47.42,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751509373212,48.19892,2566.5,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751509373614,0.77895,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751509373811,0.77896,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751509374011,48.19894,2566.5,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509374209,0.77902,2566.2,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751509374414,2.65409113,2566.2,2565.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751509374706,0.77909,2566.0,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751509374912,0.77914,2565.8,2565.6,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1751509375113,0.77912,2565.9,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509375313,1.45888,2566.0,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751509375510,2.65409113,2566.6,2565.9,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509375711,0.77901,2566.2,2566.0,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1751509375912,0.779,2566.3,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751509376106,48.0304,2566.5,2566.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751509376312,0.77904,2566.1,2566.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751509376512,0.77904,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751509376706,0.779,2566.3,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751509376914,47.53102,2566.2,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751509377417,0.77904,2566.1,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751509377816,0.77904,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751509378017,0.77899,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751509378218,47.52799,2566.3,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751509378517,47.52799,2566.3,2565.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751509378518,0.77909,2566.0,2565.8,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1751509378717,0.7791,2565.9,2565.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751509379018,0.77909,2566.0,2565.8,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1751509379217,0.7791,2566.0,2565.8,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1751509379617,0.7791,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751509379817,0.6427,2566.1,2565.8,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1751509380008,0.6427,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751509380213,0.77909,2566.0,2565.8,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1751509380509,13.70109113,2566.1,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751509380715,0.77912,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751509381116,0.77912,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751509381310,48.23778,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751509381617,47.4587,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751509381819,47.53703,2566.2,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751509382019,0.77904,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751509382220,0.77904,2566.1,2566.0,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751509382418,47.53702,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751509382821,47.54502,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751509383123,46.761,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751509383421,0.77904,2566.1,2566.0,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1751509383625,47.54003,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751509383817,47.54003,2566.2,2564.6,59.95904]
["bitfinex-derivatives","ETHF0:USTF0",1751509383818,0.77912,2565.9,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751509384020,2.65409113,2566.0,2565.5,3.99719113]
["bitfinex-derivatives","ETHF0:USTF0",1751509384225,0.77917,2565.7,2565.5,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1751509384821,0.77919,2565.6,2565.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751509385519,0.77925,2565.4,2565.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751509385724,2.65409113,2565.4,2564.8,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509385920,40.8,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751509386125,56.109,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751509386328,11.048,2566.3,2565.9,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509386518,11.048,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751509386820,0.77885,2566.8,2566.2,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509387025,0.6997,2567.0,2566.6,2.65409113]
["bitfinex-derivatives","ETHF0:USTF0",1751509387225,0.6997,2567.0,2566.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751509387414,2.0633,2567.0,2566.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751509387821,0.77887,2566.7,2566.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751509388120,2.0633,2567.0,2566.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751509388121,0.77892,2566.5,2566.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751509388324,0.77895,2566.4,2566.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751509389022,0.77895,2566.4,2566.3,4.03729113]
["bitfinex-derivatives","ETHF0:USTF0",1751509389222,0.77895,2566.4,2566.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751509389718,0.77894,2566.5,2566.3,4.03729113]
["bitfinex-derivatives","ETHF0:USTF0",1751509389924,56.112,2567.1,2566.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751509390118,56.112,2567.1,2566.4,6.88422963]
["bitfinex-derivatives","ETHF0:USTF0",1751509390316,1.94715,2566.7,2566.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751509390620,0.7791,2565.9,2565.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751509390820,0.77909,2566.0,2565.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751509391014,0.7791,2565.9,2565.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751509391218,41.43492963,2566.0,2564.9,5.86730315]
["bitfinex-derivatives","ETHF0:USTF0",1751509391425,0.77923,2565.5,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751509391623,11.7803,2565.9,2565.3,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1751509391624,11.7813,2565.9,2565.3,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1751509391921,0.77923,2565.5,2565.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751509392124,0.77921,2565.6,2565.3,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1751509392624,13.1625,2565.9,2565.3,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1751509393024,0.77921,2565.6,2565.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751509393324,0.77922,2565.5,2565.3,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1751509393530,0.77922,2565.5,2565.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751509393724,0.77922,2565.5,2565.3,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1751509393924,0.77921,2565.6,2565.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751509394225,0.77921,2565.6,2565.3,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1751509394426,0.77923,2565.5,2565.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751509395529,0.77921,2565.6,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751509395824,0.7792,2565.6,2565.3,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1751509396026,2.0735,2565.9,2565.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751509396221,11.089,2566.0,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751509396423,11.089,2566.0,2565.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751509396625,0.77913,2565.8,2565.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751509397418,11.089,2566.0,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751509397625,0.77921,2565.6,2565.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751509397925,0.77921,2565.6,2565.4,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1751509398125,0.77918,2565.7,2565.4,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1751509398628,0.7792,2565.6,2565.4,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1751509399322,0.77918,2565.7,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751509399521,0.77919,2565.6,2565.4,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751509399724,0.77922,2565.5,2565.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751509399925,0.77921,2565.6,2565.4,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1751509400226,0.77922,2565.5,2565.4,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1751509400422,0.77922,2565.5,2565.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751509400823,0.77926,2565.4,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751509401026,0.77922,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751509401222,0.77922,2565.5,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751509401727,0.77922,2565.5,2565.1,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751509401928,0.77922,2565.5,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751509402428,0.6653,2565.8,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751509402627,1.3405,2565.7,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751509402827,1.3405,2565.7,2565.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751509403028,0.77929,2565.3,2565.1,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1751509403527,0.77927,2565.4,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751509403830,0.77928,2565.4,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751509404226,3.28845,2565.7,2565.1,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751509404427,0.6623,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751509405120,2.2990268,2566.3,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751509405320,5.55592963,2566.0,2565.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751509405624,0.77925,2565.4,2565.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751509406019,0.77924,2565.5,2565.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751509406217,2.0363,2565.7,2565.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751509406218,0.77931,2565.2,2565.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751509406423,0.77931,2565.2,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509406930,0.77929,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751509407127,0.77932,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509407426,0.635,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751509407930,54.07154,2565.5,2564.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751509408130,54.07154,2565.5,2564.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751509408325,54.07154,2565.5,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751509408526,54.07154,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751509408820,54.23529591,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751509409025,55.01453591,2565.5,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751509409228,54.07154,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751509409424,55.0145509,2565.5,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751509409632,54.07154,2565.5,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751509409932,54.07154,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751509410131,55.01455634,2565.5,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751509410333,54.07154,2565.5,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751509410828,54.07154,2565.5,2564.9,4.67052687]
["bitfinex-derivatives","ETHF0:USTF0",1751509411037,0.77925,2565.4,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751509411232,3.95922687,2565.4,2564.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751509411534,1.45791,2565.3,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751509411730,2.74291,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751509411929,0.77931,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751509412234,0.77934,2565.1,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751509412925,2.67422687,2565.0,2564.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1751509413130,2.67422687,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509413531,0.77941,2564.9,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751509413733,0.77947,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751509413932,0.77944,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751509414133,0.77944,2564.8,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509414332,2.13322,2564.9,2564.3,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1751509414535,0.77944,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509414734,11.093,2565.2,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509415038,0.77941,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509415434,0.77939,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509415932,0.7794,2565.0,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509416137,1.3538,2565.1,2564.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751509416333,2.17982,2564.9,2564.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751509416537,1.4004,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509417433,2.67422687,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509417638,0.77941,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509417938,1.4004,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509418636,2.17981,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509418831,2.17983,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509419229,0.77944,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751509419430,2.67422687,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509420740,3.45360687,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509420940,2.67422687,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509421239,5.73423113,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509423942,0.77941,2564.9,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509424141,2.67422687,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509424344,38.60122687,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509424538,39.93702687,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509427542,38.60122687,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509427945,2.67422687,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509428245,38.58022687,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509428441,39.35966687,2564.8,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509428642,40.65446687,2564.8,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509428842,1.43287,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509429449,0.6534,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509430345,38.58022687,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509430543,11.137,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509430751,47.97774285,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509432157,0.94474285,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509432355,47.97674285,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509433055,0.94474285,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509433256,47.96874285,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509433654,0.94474285,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509433855,36.82274285,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509435158,39.49696972,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509435453,40.27636972,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509436359,3.61896972,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509436555,0.94474285,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509436756,11.137,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751509436957,47.93982035,2565.0,2564.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751509437856,36.80382035,2565.0,2564.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751509438863,0.94182035,2565.0,2564.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751509439060,36.81082035,2565.0,2564.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751509439751,0.94182035,2565.0,2564.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751509440855,35.87,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751509441061,36.81156076,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751509441755,0.94156076,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751509442461,0.94156076,2565.4,2565.3,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751509443064,35.873,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751509443360,0.94140733,2565.5,2565.4,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1751509443962,67.264,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509444164,68.20491077,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509444459,57.06791077,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509444864,92.92791077,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509445061,0.94091077,2565.8,2565.7,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751509446254,11.137,2565.9,2565.7,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751509446461,11.137,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751509446761,0.779,2566.3,2565.8,2.67422687]
["bitfinex-derivatives","ETHF0:USTF0",1751509446960,0.93918813,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751509447764,11.136,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509447957,12.0748413,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509448462,11.91495,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509448667,0.77899,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751509449062,11.91497,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509449262,11.91497,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751509449563,11.91497,2566.4,2566.1,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1751509450266,11.136,2566.4,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751509450466,11.91498,2566.4,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751509450969,11.136,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509451168,0.77898,2566.3,2566.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751509451370,0.77898,2566.3,2566.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751509451565,0.77901,2566.2,2566.1,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1751509451764,11.136,2566.4,2566.1,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1751509451965,11.136,2566.4,2566.1,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1751509452167,0.779,2566.3,2566.1,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1751509452566,0.77898,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751509453269,0.77898,2566.3,2566.1,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1751509453567,0.77898,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751509453767,11.136,2566.4,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751509453768,11.91497,2566.4,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751509453966,11.136,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509454168,11.136,2566.4,2566.1,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751509454169,0.6918,2566.5,2566.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751509454369,0.77893,2566.5,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751509454569,0.77893,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751509454769,0.77895,2566.4,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751509455066,0.77899,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751509455467,0.77897,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509455666,0.77897,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751509455968,0.77898,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751509456167,0.77897,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509456368,2.67422687,2566.6,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509456571,60.08542687,2566.7,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751509456765,0.77898,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751509457468,0.77897,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751509457770,0.77897,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509459869,1.42027,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509460071,1.42027,2566.4,2566.1,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751509460072,0.77901,2566.2,2566.1,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751509460267,0.77899,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751509460465,0.77898,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751509461069,0.77901,2566.2,2566.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751509461269,3.31552687,2566.4,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751509461270,0.77904,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751509461866,4.66072687,2566.4,2565.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751509461867,0.77913,2565.8,2565.7,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1751509462072,0.77913,2565.8,2565.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751509462273,0.77913,2565.8,2565.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751509462470,1.48143,2565.8,2565.7,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1751509463372,3.97282687,2566.1,2565.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751509463670,0.7791,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751509464174,0.77905,2566.1,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751509464371,0.77905,2566.1,2565.7,3.33202687]
["bitfinex-derivatives","ETHF0:USTF0",1751509464571,0.77907,2566.1,2565.7,3.33202687]
["bitfinex-derivatives","ETHF0:USTF0",1751509465072,0.77907,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751509466173,0.7023,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751509466372,0.77893,2566.5,2565.9,2.67422687]
["bitfinex-derivatives","ETHF0:USTF0",1751509466574,0.77893,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751509467170,0.77892,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751509467775,2.08281,2566.6,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751509468174,2.08281,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751509468175,0.6383,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751509468675,11.102,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751509473483,0.6452,2566.9,2566.5,2.67422687]
["bitfinex-derivatives","ETHF0:USTF0",1751509473779,0.6452,2566.9,2566.4,1.94738]
["bitfinex-derivatives","ETHF0:USTF0",1751509473780,0.77866,2567.4,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509473977,0.77862,2567.5,2567.0,4.62115687]
["bitfinex-derivatives","ETHF0:USTF0",1751509474477,0.77869,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509474776,0.703,2567.4,2567.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751509474977,0.77869,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751509475775,1.48167,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509476074,1.48167,2567.4,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509476275,0.77868,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509476573,1.48167,2567.4,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509476978,2.86957,2567.4,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509477272,0.77868,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751509478079,0.77869,2567.3,2567.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751509478377,1.48166,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509478877,0.77868,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509479675,1.48167,2567.4,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509480074,0.77868,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509480281,0.77868,2567.3,2567.1,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1751509480480,0.77871,2567.2,2567.1,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1751509481982,4.84221687,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509482774,2.16799,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509482978,0.77869,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509483681,3.37722687,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509483682,4.15588687,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509484181,0.77868,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509484583,3.37722687,2567.4,2566.8,4.62124687]
["bitfinex-derivatives","ETHF0:USTF0",1751509484783,1.3727,2567.3,2566.8,3.34472687]
["bitfinex-derivatives","ETHF0:USTF0",1751509484986,2.15139,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509485384,0.77869,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509486985,4.15588687,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509487179,0.77869,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509487483,4.15589687,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509487680,4.04692687,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509487879,52.5332,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751509488086,0.93552672,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751509488282,0.77841,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751509488479,41.7353377,2568.2,2567.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751509488681,3.45270687,2568.0,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751509488882,0.77849,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751509489181,0.6755,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509489380,0.6755,2567.9,2567.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751509489381,0.77854,2567.8,2567.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751509489579,0.77856,2567.7,2567.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751509489780,2.67422687,2567.7,2567.4,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1751509489979,2.67422687,2567.5,2567.4,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1751509490284,2.67422687,2567.5,2567.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751509490484,2.67422687,2567.3,2567.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751509490683,3.45290687,2567.3,2567.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751509490884,3.45290687,2567.3,2567.2,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1751509491182,3.45290687,2567.3,2567.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751509491384,3.45290687,2567.3,2567.2,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1751509491582,0.77868,2567.3,2567.2,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1751509492085,2.81356,2567.4,2567.2,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1751509492785,0.77868,2567.3,2567.2,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1751509493386,2.81356,2567.4,2567.2,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1751509493885,2.81356,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509494184,2.81356,2567.4,2567.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751509494386,1.45156,2567.4,2567.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751509494684,0.77868,2567.3,2567.2,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1751509494884,1.45157,2567.4,2567.2,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1751509495188,1.45157,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509496689,0.77868,2567.3,2567.2,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1751509497092,1.45157,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509497390,0.77868,2567.3,2567.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751509497589,2.67422687,2567.3,2567.2,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1751509497888,0.6729,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509498087,1.45155,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509498288,3.45285687,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509498486,1.71734451,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509498682,0.93872451,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509500390,1.71734451,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509500892,4.39157138,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509501194,0.77872,2567.2,2566.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751509501491,2.67422687,2567.1,2566.6,2.32354918]
["bitfinex-derivatives","ETHF0:USTF0",1751509501693,3.45303687,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751509501889,4.39259202,2566.9,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751509502192,3.45303687,2566.9,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751509502591,3.45303687,2566.9,2566.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751509502592,3.45303687,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751509502795,0.93961104,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751509503288,0.6891,2567.3,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751509503492,0.93971312,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751509504194,11.092,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509504398,12.03186845,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509504598,0.77868,2567.3,2567.2,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751509504786,1.71854845,2567.3,2567.2,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751509505095,0.93986845,2567.3,2567.2,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751509505394,1.71854845,2567.3,2567.2,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751509505594,0.93986845,2567.3,2567.2,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751509506495,0.6891,2567.8,2567.2,2.62437]
["bitfinex-derivatives","ETHF0:USTF0",1751509506688,1.71881257,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509506993,0.94025257,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509507594,0.94025257,2567.7,2567.6,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1751509509095,11.87052,2567.9,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509509295,0.94009859,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509509995,11.092,2567.9,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509509996,11.092,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509510297,12.03105202,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509510896,11.092,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509511197,3.45264687,2568.2,2567.7,4.07652687]
["bitfinex-derivatives","ETHF0:USTF0",1751509511397,0.93865799,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509512597,1.71708799,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509513300,0.77843,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509513598,0.9383159,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509514299,3.45264687,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751509514600,4.39080622,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751509515301,4.39080622,2568.2,2567.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1751509515302,4.39080622,2568.2,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751509515599,3.45264687,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751509515899,4.39064371,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751509516090,0.93799684,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751509517097,0.77832,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751509517401,0.93767923,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751509517603,1.71600923,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751509517801,0.93767923,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751509518696,1.71601923,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751509520004,0.77837,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751509520204,3.6119061,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751509520205,3.45258687,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751509520605,3.45258687,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751509520900,4.38924375,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751509521102,2.67422687,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751509521404,0.93657016,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751509521807,2.67422687,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751509522105,0.77835,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751509522504,0.77838,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751509522705,2.67422687,2568.3,2568.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751509522901,3.45266687,2568.1,2568.0,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1751509524105,3.45266687,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751509524106,0.77847,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751509524507,0.7785,2567.9,2567.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751509524905,2.67422687,2567.9,2567.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751509525306,3.45274687,2567.9,2567.7,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751509525508,0.77862,2567.5,2567.1,2.33047768]
["bitfinex-derivatives","ETHF0:USTF0",1751509525807,3.45286687,2567.5,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509526106,41.57857,2567.7,2567.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751509526305,41.57857,2567.7,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751509526605,0.77857,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509527300,0.6389,2568.0,2567.5,2.67422687]
["bitfinex-derivatives","ETHF0:USTF0",1751509527502,0.77845,2568.1,2567.7,2.67422687]
["bitfinex-derivatives","ETHF0:USTF0",1751509527703,0.77845,2568.1,2567.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751509527904,41.4974,2568.2,2567.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751509528100,0.77844,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751509528406,0.77844,2568.1,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509528606,0.77844,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509529111,0.77848,2568.0,2567.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751509529310,0.77848,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751509529505,0.77848,2568.0,2567.8,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751509529705,0.77848,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751509529906,2.11258,2568.0,2567.8,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751509530410,2.11258,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751509530604,0.77856,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509530811,0.77859,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751509531006,2.67422687,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509531710,3.45280687,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509531910,2.67422687,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509532111,3.45276687,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509532406,0.77854,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509532609,0.77854,2567.8,2567.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751509532808,15.04572687,2568.1,2567.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751509533008,15.04572687,2568.1,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751509533009,1.71551064,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751509533208,1.71552064,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751509533510,0.93702064,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751509534010,13.74922687,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751509534313,15.46504318,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751509534507,0.77842,2568.2,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751509534811,4.39011318,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751509535212,0.77847,2568.0,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751509535410,3.45272687,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751509535612,0.77855,2567.8,2567.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751509535812,3.61189357,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509536008,4.39045357,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509536814,3.61189357,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509538011,0.9376667,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509539917,0.6951,2568.1,2567.5,4.62072687]
["bitfinex-derivatives","ETHF0:USTF0",1751509540117,0.6951,2568.1,2567.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751509540118,1.71626571,2568.0,2567.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751509540317,0.93778571,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751509541218,1.71630571,2567.9,2567.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751509541410,2.67422687,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509541615,3.61201258,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509541815,4.89871258,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509542516,5.67727258,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509543118,4.89871258,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509543318,4.89850051,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509544018,2.22427364,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509544221,0.93757364,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751509545120,1.47354,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509545322,4.30707906,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509545620,1.63285219,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509546521,0.93775219,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509547122,0.77847,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509547316,1.71622219,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509547921,0.93775219,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509548120,1.71622219,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509548821,0.93775219,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509549522,1.71622219,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509549824,0.93775219,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509551118,1.71622219,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509551313,0.7785,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751509551519,0.77853,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751509551822,1.57850999,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751509552221,2.35703999,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751509552622,1.57850999,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751509553824,0.93800999,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751509555425,0.93800999,2567.8,2567.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751509555626,1.71656999,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509555825,0.93800999,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509556428,3.45274687,2567.9,2567.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751509556629,0.93889813,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509556926,3.45274687,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509557124,0.93776694,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509558725,0.77853,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751509558926,1.71629694,2567.8,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509559127,0.93776694,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509559932,1.71632128,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509560632,0.93779128,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509563831,1.71632128,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509564532,5.93779128,2567.8,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509564733,0.7786,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509564932,1.71639128,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509565535,0.93779128,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509565736,1.71638128,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509565934,2.99368128,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509566938,2.21509128,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509567237,2.99368128,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509568433,2.21509128,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509569135,0.93779128,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509569330,0.77853,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509569635,0.93755813,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509570633,0.93755813,2567.8,2567.7,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1751509575937,0.93755813,2567.8,2567.7,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751509576444,0.93755813,2567.8,2567.7,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1751509577050,0.7786,2567.6,2567.3,2.33047768]
["bitfinex-derivatives","ETHF0:USTF0",1751509577342,0.77868,2567.3,2567.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751509577538,0.77875,2567.1,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751509577744,3.45296687,2567.1,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509577940,0.77878,2567.0,2566.8,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1751509578639,0.77878,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509578845,4.73717687,2567.1,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509579146,1.2842,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509579345,0.93680699,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509580247,41.57864,2567.5,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509580447,0.93666269,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751509580747,0.93666269,2567.4,2567.3,3.45290687]
["bitfinex-derivatives","ETHF0:USTF0",1751509581148,0.93666269,2567.4,2567.3,4.78970687]
["bitfinex-derivatives","ETHF0:USTF0",1751509581647,11.067,2567.9,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509581846,0.77857,2567.7,2567.3,4.01102687]
["bitfinex-derivatives","ETHF0:USTF0",1751509582048,0.93706011,2567.6,2567.3,4.01102687]
["bitfinex-derivatives","ETHF0:USTF0",1751509582249,0.93706011,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509582849,0.93706011,2567.5,2567.4,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1751509586551,11.067,2567.9,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751509586752,1.72323592,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509587051,0.94470592,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509587451,1.72323592,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509588050,0.94470592,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509588652,1.72323592,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509589550,0.94470592,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509591751,72.77645367,2568.4,2567.7,2.67422687]
["bitfinex-derivatives","ETHF0:USTF0",1751509591958,0.77844,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751509592256,0.94428103,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751509594353,1.72272103,2568.1,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509594557,0.77842,2568.2,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509594752,0.94392352,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509595160,0.77842,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751509595357,1.72224887,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751509597063,0.94382887,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751509597564,1.72222887,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751509597764,0.77844,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751509597964,1.72226887,2568.1,2567.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751509598169,0.77842,2568.2,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509598466,0.94311063,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509598666,1.72155063,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751509599062,0.7785,2567.9,2567.3,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1751509599360,2.67422687,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509599764,0.6442,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751509600365,0.6442,2567.7,2567.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751509600568,2.67422687,2567.6,2567.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751509600767,0.6442,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509600967,0.94295942,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509601170,2.67422687,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751509601465,0.77855,2567.8,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751509601769,0.77856,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751509601963,2.16746,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509602164,2.33209985,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509602566,3.01289985,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509602761,1.62399985,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751509603971,4.29822672,2567.7,2567.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751509604174,0.77862,2567.5,2567.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751509604371,2.1675,2567.6,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509604569,2.1675,2567.6,2567.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751509604968,1.3889,2567.6,2567.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751509605169,2.1675,2567.6,2567.2,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751509605371,2.1675,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751509605874,1.3889,2567.6,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509606073,0.77868,2567.3,2567.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751509606274,0.77868,2567.3,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751509606473,0.77867,2567.4,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509606664,1.2806,2567.5,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509606870,1.41769,2567.3,2567.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751509607069,0.77871,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509607371,0.77871,2567.2,2567.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751509607573,0.77871,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751509608677,1.4177,2567.3,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751509608977,1.4177,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509609372,1.4177,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509609572,0.77871,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509610775,1.4177,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509610976,1.4177,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509611175,2.36193597,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509611374,1.4177,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509611574,2.36189044,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509612080,2.36189044,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509612278,1.4177,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509612578,1.4177,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509612775,2.36179423,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509613075,2.36179423,2567.3,2567.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751509613276,1.4177,2567.3,2567.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751509613477,0.639,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509613671,1.58299959,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509614376,0.639,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751509614569,2.05924,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509614570,0.77862,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751509614775,1.72254206,2567.5,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509614974,0.94392206,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509616275,1.72257206,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509616477,0.94392206,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509616678,1.72257206,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509617078,0.94392206,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509618377,1.72257206,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509619074,0.94392206,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509621281,0.77865,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751509621483,1.71933706,2567.4,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509621681,0.77865,2567.4,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751509622484,2.67422687,2567.4,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751509622681,2.67422687,2567.2,2566.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751509622886,3.45300687,2567.0,2566.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751509623186,3.45300687,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509623388,3.45300687,2567.0,2566.8,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1751509623587,3.45300687,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509623782,0.6659,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509624787,1.44464,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509625090,1.44464,2567.1,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751509626089,1.44464,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509626387,1.44464,2567.1,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751509627088,0.6659,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509627390,1.44464,2567.1,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751509627690,0.6659,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509628081,1.44464,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509628290,2.38690549,2567.1,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751509628589,1.44464,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509628790,1.60820994,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509629089,2.38694994,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509629392,0.77877,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751509629588,1.44466,2567.1,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751509630089,1.44466,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509630390,2.38744564,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509630590,1.60868564,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509636390,0.94278564,2567.1,2567.0,3.45299687]
["bitfinex-derivatives","ETHF0:USTF0",1751509637097,0.94278564,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509645997,1.72152564,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751509646202,0.94278564,2567.1,2566.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751509646403,1.60968564,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751509650107,1.60968564,2567.0,2566.8,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1751509650306,1.44569,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509650605,2.38753478,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509650908,1.60874478,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509651307,2.38751478,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509652510,1.60874478,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509653212,2.38751478,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509653813,1.60874478,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751509655109,2.38751478,2567.0,2566.8,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1751509655313,0.94184478,2566.9,2566.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751509655513,0.77883,2566.8,2566.7,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1751509655710,3.61607165,2566.8,2566.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751509656015,2.67422687,2566.5,2565.6,7.72057887]
["bitfinex-derivatives","ETHF0:USTF0",1751509656210,3.45334687,2565.9,2565.3,3.098432]
["bitfinex-derivatives","ETHF0:USTF0",1751509656410,3.45334687,2565.9,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751509656610,0.77914,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751509656909,3.45335687,2565.9,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751509657108,2.67422687,2565.7,2564.8,6.971472]
["bitfinex-derivatives","ETHF0:USTF0",1751509657316,2.67422687,2564.9,2564.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751509657614,2.67422687,2564.9,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751509658117,3.45371687,2564.7,2564.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751509658312,2.67422687,2564.7,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751509658617,2.67422687,2564.7,2564.2,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1751509658618,0.78550132,2564.6,2564.2,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1751509658813,0.00600132,2564.6,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751509659010,0.00600132,2564.6,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751509659214,0.00600132,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509661516,11.062,2564.9,2564.4,2.67422687]
["bitfinex-derivatives","ETHF0:USTF0",1751509661722,11.062,2564.9,2564.8,3.45366687]
["bitfinex-derivatives","ETHF0:USTF0",1751509662122,2.67422687,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509662321,13.73822687,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509662521,13.73822687,2565.3,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751509662923,15.03272687,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509663219,11.064,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509663424,11.064,2565.3,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509663624,3.96872687,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509664023,3.96872687,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509666624,39.69772687,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509667015,38.40322687,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509668825,2.67422687,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509669125,38.39522687,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509669924,11.066,2565.2,2565.0,2.67422687]
["bitfinex-derivatives","ETHF0:USTF0",1751509670124,11.066,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509671729,40.8,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751509671923,2.67422687,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509672226,11.067,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509672428,51.867,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509672623,40.8,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509672828,51.867,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509673029,11.067,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509673425,11.067,2565.9,2565.6,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1751509673628,40.8,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751509673828,51.867,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751509674029,91.87,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751509674231,1.3715,2566.4,2565.7,3.97322687]
["bitfinex-derivatives","ETHF0:USTF0",1751509674432,0.6667,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509674628,11.066,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509674828,46.806,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509676730,46.805,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751509680032,46.805,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751509680234,0.77901,2566.2,2566.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751509680429,38.40722687,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751509680628,2.67422687,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751509681631,4.02652687,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751509683433,2.67422687,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751509683634,76.533,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751509683934,76.533,2566.1,2565.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751509684131,2.67422687,2565.9,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751509684338,2.67422687,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751509684534,0.77913,2565.8,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751509684836,2.67422687,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751509687135,7.67422687,2565.6,2564.2,3.098432]
["bitfinex-derivatives","ETHF0:USTF0",1751509687332,2.67422687,2564.8,2564.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751509687534,2.67422687,2564.6,2564.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751509687933,11.065,2564.8,2564.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751509688231,42.90835,2564.8,2564.5,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1751509688427,88.9459,2564.8,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509688632,89.72535,2564.8,2564.5,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1751509688833,87.617,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509689535,0.77947,2564.7,2564.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751509689739,0.7795,2564.6,2564.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751509690534,1.94904,2564.3,2563.2,5.56664922]
["bitfinex-derivatives","ETHF0:USTF0",1751509690831,46.85,2564.2,2563.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751509691036,46.85,2564.2,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751509691232,0.77968,2564.1,2563.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751509691433,0.77969,2564.0,2563.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751509691635,46.85,2564.2,2563.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751509691938,46.85,2564.2,2563.7,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751509692143,0.77965,2564.1,2563.7,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751509692632,47.62962,2564.2,2563.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751509692833,0.77967,2564.1,2563.7,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751509693034,0.77967,2564.1,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751509693237,47.62964,2564.2,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751509693434,47.62962,2564.2,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751509693738,47.62962,2564.2,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751509693934,46.85,2564.2,2563.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751509694239,46.85,2564.2,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751509694841,46.85,2564.2,2563.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751509695038,5.56664922,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751509695233,35.797,2563.8,2563.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751509695437,11.067,2564.2,2563.3,6.20624922]
["bitfinex-derivatives","ETHF0:USTF0",1751509695438,46.866,2564.0,2563.3,6.20624922]
["bitfinex-derivatives","ETHF0:USTF0",1751509695639,40.8,2564.0,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751509695839,0.77971,2563.9,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751509696140,0.77972,2563.9,2563.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751509696340,2.18572,2563.9,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751509696539,1.406,2563.9,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751509697143,1.406,2563.9,2563.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751509697344,2.18573,2563.9,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751509697540,1.406,2563.9,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751509697741,1.406,2563.9,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751509697937,2.18573,2563.9,2563.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751509698142,11.071,2564.1,2563.4,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1751509698343,46.943,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751509698545,58.8021,2564.5,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751509698749,87.82,2564.4,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751509699146,40.8,2564.4,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751509699440,40.8,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509699646,87.88,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509700044,51.938,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509700240,56.134,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751509700445,103.216,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751509700847,47.084,2564.6,2564.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751509701046,47.084,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509701243,48.02486849,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509701450,48.02486849,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751509701650,47.084,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509701850,12.07955395,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509702050,48.01755395,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509703249,0.94055395,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509704155,35.938,2564.7,2564.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751509704354,35.938,2564.7,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509704753,0.7795,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751509705053,0.77954,2564.5,2564.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751509705253,1.2949,2564.6,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751509705554,36.71255,2564.5,2564.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751509705754,36.71255,2564.5,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751509705958,35.933,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751509706146,0.6458,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509706351,35.933,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509706754,11.139,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509707055,47.85148,2564.7,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751509708758,47.072,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509709257,47.85148,2564.7,2564.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751509709555,47.85148,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509709755,47.072,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509709952,0.7795,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751509710357,0.7795,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751509710858,0.77952,2564.6,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509711358,47.072,2564.7,2564.2,1.94906]
["bitfinex-derivatives","ETHF0:USTF0",1751509711658,11.139,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509711960,47.049,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509713454,47.82848,2564.7,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751509714154,0.7795,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751509714459,0.7795,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751509714660,0.77953,2564.5,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751509715359,0.77951,2564.6,2564.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751509715561,0.77951,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509715757,0.77951,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751509715955,47.82849,2564.7,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751509716157,47.82849,2564.7,2564.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751509716460,1.73798006,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509717061,0.77954,2564.5,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751509717257,47.049,2564.7,2564.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751509717458,47.82848,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509717656,48.78756018,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509717857,0.7795,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751509718058,1.73858018,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751509718258,0.95908018,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751509720461,11.91746,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509720662,0.77948,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509720865,1.73904801,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509721562,0.95956801,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509721865,1.73903801,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509722465,0.95956801,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509722766,1.73903801,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509722967,0.95956801,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509723663,0.77936,2565.1,2564.5,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1751509723964,0.95899726,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509725367,36.61834,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509725566,37.57669383,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509726771,36.79735383,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509726974,0.95835383,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509727168,0.95835383,2565.2,2564.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751509727367,2.6748936,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509727568,3.63324743,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509727769,0.95835383,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509728266,2.05516,2565.1,2564.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751509728470,0.95851007,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509728673,0.77933,2565.2,2564.8,0.30478863]
["bitfinex-derivatives","ETHF0:USTF0",1751509728973,1.7378993,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509729570,0.9585493,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509730072,0.6795,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509730273,2.41703093,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509731374,1.63774093,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509733478,2.41703093,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509733774,0.95824093,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509733975,1.73753093,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509734180,0.95824093,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509734372,1.73753093,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509735278,0.77932,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751509736075,0.77932,2565.2,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509736466,0.77931,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751509736878,1.73690404,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751509737078,1.73690404,2565.3,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751509737281,0.77931,2565.3,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751509737777,0.77931,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509737974,0.77931,2565.3,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751509738175,0.77932,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751509738374,0.7793,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509738881,0.95547371,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509739179,35.791,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751509739380,0.95508044,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751509739575,47.5279,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751509739777,49.26219341,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751509739977,0.77922,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751509740176,0.95510341,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751509740377,1.73432341,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751509740576,0.95510341,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751509741578,67.258,2565.8,2565.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751509741879,67.258,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509742180,68.21397504,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509742484,67.258,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751509744083,0.77909,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751509744381,36.73063446,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751509744574,37.50970446,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751509744774,0.95563446,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751509745578,1.73470446,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751509746285,0.7791,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751509746484,0.77919,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751509746681,0.77919,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751509747381,35.762,2565.8,2564.7,0.30548281]
["bitfinex-derivatives","ETHF0:USTF0",1751509747582,0.77926,2565.4,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751509747781,0.77926,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751509747976,3.40041,2565.6,2564.9,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1751509748285,0.77911,2565.9,2565.2,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1751509748481,0.77913,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751509748786,43.70239996,2565.8,2564.8,1.94855]
["bitfinex-derivatives","ETHF0:USTF0",1751509748978,0.77931,2565.3,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751509749380,0.77931,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509749581,1.9865,2565.5,2564.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751509749786,5.44010914,2565.5,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751509750788,4.66087914,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751509750989,0.7025,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751509751184,1.3227,2565.9,2565.3,2.67437914]
["bitfinex-derivatives","ETHF0:USTF0",1751509751385,1.3227,2565.9,2565.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751509751386,2.67437914,2565.9,2565.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751509751586,36.5239,2566.0,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751509751587,3.45354914,2565.7,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751509751786,3.45354914,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751509752393,3.45354914,2565.7,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751509752788,0.6649,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751509755890,0.77913,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751509756091,37.59097118,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751509757294,0.77914,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751509757500,0.95584118,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751509757999,0.77914,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751509758201,1.73498118,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751509758401,1.73497118,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751509758700,0.95584118,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751509760394,0.95584118,2565.8,2565.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751509760600,0.77933,2565.2,2564.7,0.31599648]
["bitfinex-derivatives","ETHF0:USTF0",1751509760801,2.67437914,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509761104,0.77932,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509761593,0.77932,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509761797,0.77935,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509763004,0.77933,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751509763202,0.77935,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509763400,0.77934,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509764207,0.77934,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509764407,0.77931,2565.3,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509764607,3.98707914,2565.4,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509764804,0.77932,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509764999,0.77935,2565.1,2564.9,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751509765205,0.77935,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509766006,0.77934,2565.2,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509766508,0.77935,2565.1,2564.9,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1751509766708,2.67437914,2565.2,2564.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751509767009,0.77938,2565.0,2564.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751509767308,0.77945,2564.8,2564.4,2.98743007]
["bitfinex-derivatives","ETHF0:USTF0",1751509767504,0.77945,2564.8,2564.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751509767704,0.77945,2564.8,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509768106,0.77945,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509768501,2.67437914,2565.0,2564.2,1.94899]
["bitfinex-derivatives","ETHF0:USTF0",1751509768502,0.77948,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751509768705,0.77946,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509769105,2.67437914,2565.0,2564.3,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751509769310,0.77949,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509769711,0.7795,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751509771811,0.77948,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751509773008,0.77943,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509773209,0.77944,2564.8,2564.7,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1751509773712,0.77943,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751509774109,2.67437914,2565.0,2564.3,2.59906]
["bitfinex-derivatives","ETHF0:USTF0",1751509774309,0.77947,2564.7,2564.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751509774512,0.77946,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751509774812,1.4043,2565.0,2564.6,2.67437914]
["bitfinex-derivatives","ETHF0:USTF0",1751509775008,0.77945,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509776515,0.77943,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751509776713,0.77934,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751509777114,1.74312463,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751509777509,1.74312463,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509777715,0.77938,2565.0,2564.9,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1751509777918,0.77937,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509778713,0.77934,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509779104,0.96428943,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509779307,15.17837914,2565.4,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509779612,0.96426356,2565.3,2564.9,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1751509779918,0.96426356,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509780413,14.55964914,2565.4,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751509780718,0.96394379,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751509780911,56.91221,2565.6,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751509781113,56.133,2565.6,2565.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751509781317,1.94823,2565.3,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751509781517,3.45373914,2565.1,2564.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751509781717,1.9544,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751509781919,0.77936,2565.1,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751509782114,0.77938,2565.0,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509782817,0.77941,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509783513,0.7794,2565.0,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509784519,0.77941,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509784819,0.77939,2565.0,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509785020,0.77941,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509785612,3.95037914,2565.1,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509785818,0.7794,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509786020,0.77941,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509786221,0.77945,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751509786411,0.77943,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509787821,0.77944,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509788818,0.77943,2564.9,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509789019,0.77945,2564.8,2564.6,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751509789322,0.635,2564.8,2564.6,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751509789526,1.41446,2564.8,2564.6,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751509790020,0.635,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509791125,0.77941,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509791524,1.74482926,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509792725,0.96541926,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509793122,1.74482926,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509793525,0.96541926,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509794725,0.96615174,2565.0,2564.6,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751509794922,0.96615174,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509796427,1.74556174,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509797122,0.77945,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509797323,1.74579695,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509797522,2.40759695,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751509798224,2.40759695,2564.8,2564.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751509798528,0.77952,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751509798922,1.7458166,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751509799123,3.64067574,2564.6,2564.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751509799323,2.31555707,2564.5,2564.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751509799528,0.77958,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509799826,0.6618,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509800230,1.44136,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509800423,0.77966,2564.1,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751509800624,2.67437914,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751509800827,0.9657394,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751509801222,0.9657394,2564.1,2563.8,2.67437914]
["bitfinex-derivatives","ETHF0:USTF0",1751509801223,0.965788,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751509802027,0.77965,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751509802227,0.96510799,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751509802428,0.77968,2564.1,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751509803031,0.77968,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751509803231,4.81671914,2564.2,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751509803626,4.03707914,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751509803829,11.097,2564.3,2563.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751509804031,0.77977,2563.7,2563.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751509804430,0.77988,2563.4,2563.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751509804629,3.97057914,2563.6,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751509804827,3.97057914,2563.6,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751509805132,0.77984,2563.5,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751509805334,0.77984,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509805633,0.77972,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751509805833,0.77968,2564.0,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751509806034,0.9631452,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751509806435,1.46186,2564.1,2563.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1751509806734,11.87864,2564.2,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751509807135,11.87864,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751509807338,0.77965,2564.1,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751509807535,44.16977914,2564.4,2563.8,3.95607914]
["bitfinex-derivatives","ETHF0:USTF0",1751509807728,0.77963,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751509808234,47.017,2564.3,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751509808436,0.77962,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751509809835,47.79661,2564.3,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751509810237,47.79661,2564.3,2563.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1751509810737,47.79661,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751509812037,3.1195,2564.5,2564.1,2.67437914]
["bitfinex-derivatives","ETHF0:USTF0",1751509812237,3.1195,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751509812438,0.77953,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751509812636,56.145,2564.6,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751509812637,0.77956,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751509812833,99.61937914,2564.6,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751509813136,3.45395914,2564.4,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751509813536,3.45395914,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509813732,0.77953,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751509813934,59.59889914,2564.6,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751509814138,0.77953,2564.5,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751509814535,0.77956,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751509814834,0.77955,2564.5,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751509815033,0.77955,2564.5,2564.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751509815237,0.77955,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751509815639,56.145,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751509815841,2.5226,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509816243,3.30207,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509816541,3.30208,2564.7,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509816842,5.19697914,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509817040,6.66596914,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509817238,4.14336914,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509817439,0.6895,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509817739,1.46897,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509818137,0.6895,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751509818342,0.9747,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509820538,0.9747,2564.8,2564.7,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1751509820740,4.87266,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509820941,0.77939,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751509821141,0.77942,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509821335,6.76767914,2565.1,2564.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751509821643,0.7794,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751509822842,0.7794,2565.0,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751509823042,0.7794,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509823238,8.14127914,2565.1,2564.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751509823437,2.67437914,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751509825146,4.82737914,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509825345,4.41664673,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509825544,2.67437914,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509825741,3.45375914,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509825942,2.67437914,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509826748,40.9239,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509827049,1.9375084,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509827248,1.93019152,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509827447,0.9746,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509827845,36.63332,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509828044,35.854,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509828346,36.63131,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509829146,0.77933,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509829944,36.6313,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751509831050,35.852,2565.3,2565.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751509831254,0.77935,2565.1,2565.0,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751509831743,3.45371914,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751509832150,2.67437914,2565.2,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751509832348,2.67437914,2565.0,2564.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751509832547,2.67437914,2564.8,2564.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751509832749,2.67437914,2564.8,2564.7,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1751509833748,40.68495914,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509833957,38.01058,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509834144,39.90557914,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509834350,40.68495914,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509834855,38.01058,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509835056,39.90557914,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509835354,40.68495914,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509836351,41.64074861,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751509836554,48.53574775,2565.0,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751509836755,2.67437914,2564.6,2564.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751509837057,3.45394914,2564.4,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751509837259,0.77959,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751509837652,4.77315914,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509837852,3.99357914,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509838052,4.77315914,2564.4,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751509838259,2.67437914,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509838449,3.63024288,2564.4,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751509838655,3.45394914,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509838856,5.72902929,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509839257,5.72903929,2564.4,2564.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751509839457,4.77315914,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751509839659,0.7796,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751509839857,0.77962,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751509840258,2.13241,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751509840458,0.77962,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751509841160,2.13241,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751509842063,2.30932799,2564.3,2563.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751509842262,2.67437914,2563.9,2563.7,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1751509842563,2.67437914,2563.9,2563.4,2.67437914]
["bitfinex-derivatives","ETHF0:USTF0",1751509842564,13.79437914,2563.9,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751509842764,0.77982,2563.6,2563.4,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751509843066,0.77983,2563.5,2563.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751509843262,0.77986,2563.4,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751509843461,0.77993,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751509843665,0.77991,2563.3,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751509843866,1.2929,2563.4,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751509844066,1.2929,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751509845269,0.77982,2563.6,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751509845466,38.48737914,2563.7,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509845467,46.947,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509845867,0.77978,2563.7,2563.1,1.94989]
["bitfinex-derivatives","ETHF0:USTF0",1751509846070,46.94,2563.6,2563.2,2.67437914]
["bitfinex-derivatives","ETHF0:USTF0",1751509846365,49.61437914,2563.6,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509846570,0.77983,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509846870,51.69829914,2563.6,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509847070,0.77985,2563.5,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751509847573,50.91847914,2563.6,2563.0,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751509847870,46.937,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509848070,11.122,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751509848272,0.6929,2563.8,2563.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751509848473,49.61237914,2563.7,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751509848768,0.7798,2563.6,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751509848969,0.77983,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751509849166,0.77992,2563.2,2562.7,4.62457914]
["bitfinex-derivatives","ETHF0:USTF0",1751509849368,39.28528914,2563.3,2562.7,4.62457914]
["bitfinex-derivatives","ETHF0:USTF0",1751509849668,38.52037914,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751509849864,36.62589,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751509850266,35.846,2563.3,2562.7,0.31535509]
["bitfinex-derivatives","ETHF0:USTF0",1751509850468,35.846,2563.3,2562.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751509850469,1.9931,2563.2,2562.6,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1751509850663,0.78008,2562.7,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751509850865,42.2518,2562.6,2561.0,3.09557474]
["bitfinex-derivatives","ETHF0:USTF0",1751509851066,1.2927,2562.5,2561.1,3.08971739]
["bitfinex-derivatives","ETHF0:USTF0",1751509851368,48.6088,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751509851668,37.1253,2563.1,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751509852173,0.9753,2563.1,2562.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751509852374,0.9753,2563.1,2562.4,2.31546309]
["bitfinex-derivatives","ETHF0:USTF0",1751509852569,0.9753,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751509852966,0.9753,2563.1,2562.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751509853166,0.78013,2562.6,2562.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751509853475,0.78005,2562.8,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751509853668,36.164,2562.9,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751509853869,5.57240152,2562.5,2561.0,3.09557474]
["bitfinex-derivatives","ETHF0:USTF0",1751509854074,0.78028,2562.1,2561.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751509854270,0.78028,2562.1,2561.7,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751509854576,0.78029,2562.0,2561.7,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751509854973,1.7561,2562.0,2561.7,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751509855575,0.9758,2562.0,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751509855974,0.9758,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751509856275,0.9758,2562.0,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751509857574,0.9758,2562.0,2561.7,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1751509857776,1.75609,2562.0,2561.7,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751509857976,0.78032,2561.9,2561.7,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751509858170,0.9758,2562.0,2561.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751509858374,0.78037,2561.8,2561.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751509858576,1.46934,2561.9,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751509858877,1.46934,2561.9,2561.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751509859181,0.78035,2561.8,2561.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751509859370,6.26140152,2561.9,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509859576,6.26140152,2561.9,2561.1,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1751509859577,0.78051,2561.3,2561.1,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1751509859777,1.3189,2561.7,2561.1,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751509859979,0.78049,2561.4,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751509860284,0.78046,2561.5,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751509860482,0.78043,2561.6,2561.1,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751509860681,0.78045,2561.5,2561.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751509860881,1.3695,2561.6,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751509861082,0.78049,2561.4,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751509861279,6.94190152,2561.6,2561.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751509861478,7.72234152,2561.6,2561.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751509861686,0.78045,2561.5,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751509861982,0.78047,2561.4,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751509862382,0.7805,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751509862682,6.94190152,2561.6,2561.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751509863078,6.94190152,2561.6,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509863485,0.78045,2561.5,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751509863685,1.3695,2561.6,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509863885,0.78045,2561.5,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509864284,5.57240152,2561.4,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509864582,41.5804,2561.7,2561.0,1.95728735]
["bitfinex-derivatives","ETHF0:USTF0",1751509864786,52.78439,2561.7,2561.1,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1751509864989,52.78439,2561.7,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751509865382,52.004,2561.7,2561.1,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751509865582,52.004,2561.7,2561.1,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751509865884,52.004,2561.7,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509865885,0.78056,2561.1,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509866582,0.78055,2561.2,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509866987,0.78055,2561.2,2561.0,0.78642735]
["bitfinex-derivatives","ETHF0:USTF0",1751509867184,36.9901,2561.3,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509867382,0.78056,2561.1,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509867786,0.78056,2561.1,2561.0,0.78644735]
["bitfinex-derivatives","ETHF0:USTF0",1751509868089,0.78056,2561.1,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509868286,1.3985,2561.2,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509868484,36.9901,2561.3,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509868691,0.78056,2561.1,2561.0,0.78643735]
["bitfinex-derivatives","ETHF0:USTF0",1751509869185,0.78056,2561.1,2561.0,0.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1751509869783,11.206,2561.1,2560.2,2.2706319]
["bitfinex-derivatives","ETHF0:USTF0",1751509869987,5.57240152,2560.9,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751509870182,0.78072,2560.6,2560.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751509870490,0.00609317,2560.5,2560.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751509870684,0.00609317,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751509870884,0.78684317,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751509871087,0.78078,2560.4,2560.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751509871281,0.00609317,2560.5,2559.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751509871282,0.00609317,2560.5,2559.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751509871483,5.57240152,2560.6,2560.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751509871687,47.588,2560.6,2559.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751509871888,5.57240152,2560.1,2558.5,3.90679]
["bitfinex-derivatives","ETHF0:USTF0",1751509872089,1.3223,2560.5,2559.6,1.95256]
["bitfinex-derivatives","ETHF0:USTF0",1751509872090,56.218,2560.3,2559.6,1.95256]
["bitfinex-derivatives","ETHF0:USTF0",1751509872385,2.0133,2561.4,2560.1,5.57240152]
["bitfinex-derivatives","ETHF0:USTF0",1751509872591,0.95104387,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751509872783,5.57240152,2561.8,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751509872982,5.57240152,2561.8,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751509872983,0.6581,2561.7,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751509873185,0.6581,2561.7,2560.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751509873186,89.2991,2561.7,2561.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751509873384,94.87150152,2561.7,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751509873584,1.3755,2561.6,2560.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751509873783,0.78052,2561.3,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751509873988,0.78048,2561.4,2560.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751509874186,6.94790152,2561.6,2560.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751509874383,41.4581,2561.7,2561.0,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1751509874585,52.6651,2561.7,2561.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751509874786,52.6651,2561.7,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751509874987,52.6651,2561.7,2561.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751509874988,52.6651,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751509875184,41.4581,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751509875386,0.9758,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509875592,0.9758,2561.8,2561.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751509875893,0.9758,2561.8,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751509876288,1.75615,2561.8,2561.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751509876489,1.75616,2561.8,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509876791,0.6393,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751509878095,0.9758,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509880092,0.78041,2561.6,2561.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751509880293,1.3884,2561.7,2561.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751509880488,38.2506,2561.8,2561.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751509880897,0.78044,2561.6,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751509881392,38.2506,2561.8,2561.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751509881597,0.95609611,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509882093,0.9758,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509883997,0.9758,2561.8,2561.7,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751509886401,3.1223,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751509887198,0.78028,2562.1,2561.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751509887503,3.1223,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751509889200,3.1223,2562.2,2561.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751509889201,0.78027,2562.1,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751509889402,3.90255,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751509889598,0.78026,2562.1,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751509889799,5.57240152,2562.1,2561.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751509890105,1.95096,2561.7,2560.8,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1751509890308,1.3419,2561.6,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751509890507,0.78044,2561.5,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751509890707,0.78044,2561.5,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751509890908,0.78044,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751509891310,2.12233,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509891607,1.3419,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509892009,36.584,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751509892201,36.584,2561.7,2561.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751509892405,11.342,2561.8,2561.2,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751509892406,12.12237,2561.8,2561.2,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751509892606,90.82557,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509892806,90.82557,2561.8,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751509893006,90.82557,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509893204,0.6509,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751509893510,2.73939,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751509894207,2.73939,2562.0,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751509894610,0.78032,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751509895111,0.78035,2561.8,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751509895508,0.78033,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751509895908,1.3098,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751509896308,2.09012,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751509896810,2.09013,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751509898213,0.78036,2561.8,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751509898514,2.09013,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751509899410,0.78036,2561.8,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751509899615,1.3098,2561.9,2561.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751509899805,1.3098,2561.9,2561.0,2.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751509899806,6.93090152,2561.7,2561.0,2.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751509900013,44.27531152,2561.7,2561.2,1.95134]
["bitfinex-derivatives","ETHF0:USTF0",1751509900215,0.78045,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751509901318,0.706,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509901516,36.564,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751509902320,0.78035,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509902515,38.29219625,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509902715,0.78039,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751509903117,37.9293,2561.8,2561.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751509903313,6.22460152,2561.6,2561.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751509903512,6.22460152,2561.6,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751509903513,0.78052,2561.3,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751509903712,0.78049,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751509905424,2.11016,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751509906212,1.3297,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751509906418,7.00502152,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509906617,7.96444024,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509907923,0.78051,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751509908127,5.57240152,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751509908621,6.35290152,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751509908924,0.6522,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509909125,1.61151418,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509909424,0.78045,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751509909623,1.73976418,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751509910727,0.95931418,2561.5,2561.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751509910928,0.78047,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751509911328,0.78046,2561.5,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751509911527,1.74014942,2561.5,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751509912429,0.95968942,2561.5,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751509913123,1.43261,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509913324,2.39223515,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509913724,1.61182515,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509913926,0.95962515,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509914324,2.28735002,2562.3,2561.5,11.35284152]
["bitfinex-derivatives","ETHF0:USTF0",1751509914521,0.6835,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751509914723,2.28735002,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751509915027,0.6622,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751509915028,0.6835,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751509916030,3.1218,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751509921137,50.15520152,2562.6,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751509921334,6.35263152,2562.2,2561.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751509921638,6.35263152,2562.2,2561.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751509922041,5.57240152,2562.2,2561.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751509922638,5.57240152,2562.2,2562.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751509922831,5.57240152,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751509923029,5.57240152,2562.2,2561.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751509923030,0.78025,2562.2,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751509923244,0.78029,2562.0,2561.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751509923438,0.78027,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751509924437,0.78034,2561.9,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751509924635,42.14340152,2562.1,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751509924843,0.78038,2561.7,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751509925036,0.78041,2561.6,2561.4,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1751509925241,0.78044,2561.5,2561.4,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1751509925443,0.78043,2561.6,2561.4,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1751509925643,0.7804,2561.7,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509925843,0.78041,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509926546,0.78044,2561.5,2561.4,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1751509926739,0.78044,2561.5,2561.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751509927743,0.78042,2561.6,2561.4,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751509927942,0.78042,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509928247,0.7804,2561.7,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751509928446,0.78042,2561.6,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751509928745,0.78038,2561.8,2561.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751509928947,0.78038,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509929145,0.78038,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751509929645,0.78037,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509930047,0.78035,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751509930246,6.23630152,2562.0,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751509930445,0.78032,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751509930645,0.78035,2561.8,2561.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751509931147,0.78034,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751509931348,0.0845,2562.0,2561.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751509931848,0.78014,2562.5,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751509932146,0.78014,2562.5,2561.8,7.52326152]
["bitfinex-derivatives","ETHF0:USTF0",1751509932147,0.78017,2562.4,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751509932353,0.78015,2562.5,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751509932744,0.78017,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751509932948,0.78016,2562.5,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751509934347,5.18222,2562.6,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751509934549,5.18222,2562.6,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751509934847,0.78014,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751509935049,5.18223,2562.6,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751509935243,0.78014,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751509935645,5.18223,2562.6,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751509935850,5.18223,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751509936250,3.1218,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751509937857,5.57240152,2563.6,2562.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751509938056,1.65328528,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509938350,1.65328528,2563.5,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751509938351,0.7006,2563.5,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751509938853,1.48045,2563.5,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751509939050,42.09440152,2563.6,2563.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751509939051,110.3586,2563.7,2563.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751509939251,0.77983,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751509939651,5.0,2563.5,2562.1,0.3101979]
["bitfinex-derivatives","ETHF0:USTF0",1751509939853,0.78005,2562.8,2562.3,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751509940145,0.78005,2562.8,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751509940349,0.78006,2562.8,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751509940548,6.35243152,2562.9,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751509940753,5.57240152,2563.1,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751509940953,0.78006,2562.8,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751509941158,0.78008,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751509941657,0.78006,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751509941857,0.78006,2562.8,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751509942053,0.78,2563.0,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751509942256,0.78003,2562.9,2562.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751509942654,0.78,2563.0,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751509943757,5.57240152,2563.1,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751509944258,0.78002,2562.9,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751509944458,5.57240152,2563.1,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751509944459,0.78001,2563.0,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751509944861,0.78001,2563.0,2562.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751509945161,0.78002,2562.9,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751509945862,0.78,2563.0,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751509946161,0.78002,2562.9,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751509946463,0.78,2563.0,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751509946763,0.78,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751509947665,5.57240152,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751509947862,6.35235152,2563.1,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751509948163,6.35235152,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751509948362,37.1823,2563.4,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751509948562,37.96219,2563.4,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751509948766,11.321,2563.6,2562.9,3.29921]
["bitfinex-derivatives","ETHF0:USTF0",1751509949063,0.77987,2563.4,2563.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751509949461,6.35225152,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509949664,7.62685152,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509950768,44.07785152,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751509950965,48.29800152,2563.5,2562.1,3.08971739]
["bitfinex-derivatives","ETHF0:USTF0",1751509951166,5.57240152,2562.6,2562.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751509951367,5.57240152,2562.6,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751509951874,6.35252152,2562.6,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751509952170,0.78015,2562.5,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751509952371,0.78022,2562.3,2562.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751509952570,0.78022,2562.3,2562.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751509952767,1.3742,2562.4,2562.0,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1751509953173,0.78026,2562.1,2562.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751509953365,0.78026,2562.1,2562.0,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751509953771,0.78025,2562.2,2562.0,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751509954869,0.78026,2562.1,2562.0,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751509955064,0.78026,2562.1,2562.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751509955264,0.78026,2562.1,2562.0,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751509955470,0.78029,2562.0,2561.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751509955670,6.96700152,2562.3,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751509955873,0.78024,2562.2,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751509956876,0.78024,2562.2,2562.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751509957076,0.78024,2562.2,2561.6,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751509957276,0.78026,2562.1,2561.6,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751509957479,6.96700152,2562.3,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751509957679,1.2806,2562.2,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751509957878,0.78032,2562.0,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751509958378,0.78032,2561.9,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751509958877,0.78031,2562.0,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751509959078,0.78032,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751509959577,0.78028,2562.1,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751509959774,5.57240152,2562.0,2561.1,0.30543188]
["bitfinex-derivatives","ETHF0:USTF0",1751509959981,5.57240152,2561.4,2561.1,0.30543188]
["bitfinex-derivatives","ETHF0:USTF0",1751509960182,5.57240152,2561.4,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751509960381,6.35289152,2561.4,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751509960572,5.57240152,2561.4,2560.8,3.08971739]
["bitfinex-derivatives","ETHF0:USTF0",1751509960777,0.78062,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751509961180,1.2864,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751509962382,5.57240152,2561.1,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751509962883,6.85880152,2561.5,2560.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751509963082,0.78053,2561.2,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751509963482,0.78052,2561.3,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751509963684,0.78051,2561.3,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751509963884,0.78049,2561.4,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751509964080,6.35285152,2561.5,2560.8,1.95164]
["bitfinex-derivatives","ETHF0:USTF0",1751509964285,0.78047,2561.4,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751509965075,0.78047,2561.4,2560.8,1.95164]
["bitfinex-derivatives","ETHF0:USTF0",1751509965076,0.78056,2561.2,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751509965480,0.78056,2561.1,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751509965686,1.2959,2561.2,2560.6,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751509965877,2.07645,2561.2,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751509966381,1.2959,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751509967084,0.78048,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751509967484,0.78048,2561.4,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751509967683,6.35286152,2561.5,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751509967891,45.2559,2561.6,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751509968187,0.78047,2561.5,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751509968580,5.57240152,2561.4,2560.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751509968786,0.78052,2561.3,2560.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751509969185,5.57240152,2561.4,2560.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751509969392,0.78069,2560.7,2560.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751509969590,11.325,2561.0,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751509969784,13.376,2561.0,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751509969990,0.78068,2560.8,2560.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751509970284,0.78068,2560.8,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751509970492,13.376,2561.0,2560.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751509970683,0.78066,2560.8,2560.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751509970992,0.78067,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751509971285,0.78069,2560.7,2560.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751509971490,0.78067,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751509971892,0.78064,2560.9,2560.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751509972092,0.78064,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751509972282,2.051,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751509972485,0.6401,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751509972794,0.78067,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751509972997,6.35310152,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751509973392,0.78073,2560.6,2559.4,60.10138]
["bitfinex-derivatives","ETHF0:USTF0",1751509973592,0.78073,2560.6,2560.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751509973793,0.7867469,2560.6,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751509974196,0.78075,2560.5,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751509974490,42.13640152,2560.7,2560.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751509974691,0.78695944,2560.4,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751509974891,0.00616944,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751509976899,6.35936096,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751509977098,6.35936096,2560.4,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751509977298,5.57857096,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751509978200,6.35936096,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751509978602,0.78695944,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751509979506,0.00616944,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751509979708,0.78694944,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751509980004,0.00616944,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751509980197,0.7812,2559.0,2557.4,10.04158152]
["bitfinex-derivatives","ETHF0:USTF0",1751509980397,11.334,2559.2,2558.6,6.95186412]
["bitfinex-derivatives","ETHF0:USTF0",1751509980602,5.57240152,2559.1,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751509980799,5.5808604,2559.1,2558.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751509981003,0.78121,2559.0,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751509981204,0.78125,2558.9,2558.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751509981506,0.00861161,2558.8,2558.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751509981706,0.00861161,2558.8,2558.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751509982005,1.3259,2559.3,2558.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751509982206,0.78112,2559.3,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751509982399,5.57240152,2559.4,2558.7,2.65958]
["bitfinex-derivatives","ETHF0:USTF0",1751509982605,40.8,2559.5,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751509982805,0.00822982,2559.3,2558.8,3.36027]
["bitfinex-derivatives","ETHF0:USTF0",1751509983005,0.00822982,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751509983305,17.57840152,2559.9,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751509983501,40.8,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751509983701,40.80746646,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751509984103,0.00746646,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751509984900,0.00746646,2559.8,2559.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751509985206,0.00746646,2559.8,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751509985598,0.00746646,2559.8,2559.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751509986002,0.00746646,2559.8,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751509986203,0.78843646,2559.8,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751509986398,5.57240152,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751509986707,6.35344152,2559.6,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751509986902,0.78114,2559.3,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751509987102,0.00746646,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751509987304,6.21440152,2560.5,2559.2,6.21340152]
["bitfinex-derivatives","ETHF0:USTF0",1751509987604,11.337,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751509988910,41.4725,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751509989110,5.57240152,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751509989806,6.35299152,2561.0,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751509990005,6.35302152,2561.0,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751509990210,6.86020152,2561.0,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751509990410,7.56610152,2561.0,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751509990710,0.78062,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751509991009,0.7807,2560.7,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751509991211,5.57240152,2560.7,2560.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751509991402,5.57240152,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751509991602,56.929,2561.2,2560.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751509991803,5.57240152,2560.7,2560.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751509992010,6.35310152,2560.7,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751509992207,5.57240152,2560.7,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751509992410,0.78072,2560.6,2560.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1751509992611,5.57240152,2560.7,2560.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751509992804,0.78084,2560.2,2560.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751509993003,0.78084,2560.2,2560.0,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751509993004,0.78087,2560.1,2560.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751509993211,5.57240152,2560.4,2560.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751509993212,5.57240152,2560.4,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751509993410,0.78084,2560.2,2560.0,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751509994110,0.78082,2560.3,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751509994514,0.78083,2560.3,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751509994812,0.78084,2560.2,2560.0,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751509995013,0.78082,2560.3,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751509995610,11.336,2560.5,2560.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751509995810,11.336,2560.5,2560.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751509996215,0.78078,2560.4,2560.2,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751509996515,12.11677,2560.5,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751509996808,11.336,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751509997106,12.11675,2560.5,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751509997308,0.78078,2560.4,2560.2,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751509997912,0.78081,2560.3,2560.2,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751509998313,0.78081,2560.3,2560.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751509998513,11.336,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751509998713,12.11676,2560.5,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751509998913,12.11676,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751509999114,12.11676,2560.5,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751509999713,12.11676,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751509999912,11.336,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510000119,5.57240152,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510000416,0.78072,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510000618,0.78072,2560.6,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751510000814,52.91671,2560.7,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510001010,12.11668,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751510001210,3.90378,2560.5,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510001423,5.57240152,2559.9,2559.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751510001616,5.57240152,2559.9,2559.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1751510001815,0.78103,2559.6,2559.4,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1751510002316,0.78101,2559.7,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510002517,0.78104,2559.6,2559.4,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751510002718,0.78104,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510002917,0.78104,2559.6,2559.4,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751510003321,0.78105,2559.6,2559.4,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751510003822,0.78101,2559.7,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510004120,0.78102,2559.6,2559.4,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751510004613,0.78102,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510005117,0.78102,2559.6,2559.4,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751510005322,0.78105,2559.5,2559.4,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751510005522,0.78104,2559.6,2559.4,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751510005723,0.781,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510006219,8.32136152,2559.9,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510006623,0.78096,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510006924,0.78096,2559.8,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510007224,0.78096,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510007424,0.78099,2559.8,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510008124,6.35334152,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510008424,0.78098,2559.8,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510008723,2.14738,2559.8,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510008924,0.78099,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510009124,2.14737,2559.8,2559.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751510009327,0.781,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510009624,2.14738,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510010126,1.3664,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510010328,2.14738,2559.8,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510010525,41.5025,2560.2,2559.4,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1751510010726,41.5025,2560.2,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751510010727,0.96262418,2560.1,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751510011127,0.78081,2560.3,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510011425,0.78083,2560.3,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510011629,0.96350957,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510011826,0.78083,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510012031,50.47003,2560.3,2559.3,2.61557]
["bitfinex-derivatives","ETHF0:USTF0",1751510012231,50.47003,2560.3,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510012232,0.78099,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510012428,0.78099,2559.8,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510012931,0.78099,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510013933,3.90618,2559.8,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510014132,3.90618,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510014335,0.78099,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510015030,3.1252,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510019837,0.78102,2559.7,2559.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751510020027,3.1252,2559.8,2559.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751510020228,3.1252,2559.8,2559.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751510020431,3.1252,2559.8,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510020634,4.3986,2559.8,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510020831,4.3986,2559.8,2559.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751510021032,0.781,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510021233,0.78102,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751510021733,0.78101,2559.7,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751510021932,0.78102,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751510022136,0.78101,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510022436,0.78105,2559.5,2559.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751510022636,4.3986,2559.8,2558.6,3.08971739]
["bitfinex-derivatives","ETHF0:USTF0",1751510022832,0.78113,2559.3,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510023031,2.0442,2559.4,2558.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751510023232,0.7812,2559.1,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751510023634,1.3993,2559.2,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751510023834,2.18045,2559.2,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510024337,2.18045,2559.2,2558.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751510024338,1.3993,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510025237,2.18047,2559.2,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510025438,1.3993,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510025933,2.18045,2559.2,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510026338,1.3993,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510026538,0.6966,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510027040,1.47771,2559.3,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510027542,0.78105,2559.5,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510027740,0.78105,2559.5,2558.8,3.28673]
["bitfinex-derivatives","ETHF0:USTF0",1751510027741,0.78105,2559.5,2558.9,3.24794]
["bitfinex-derivatives","ETHF0:USTF0",1751510027940,6.22970152,2559.7,2559.0,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1751510028137,0.78105,2559.5,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751510028441,3.1252,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510028640,4.87058961,2559.8,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510028840,1.74538961,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510029242,2.10049,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510029541,1.3195,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510029941,2.28420243,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510030342,7.85660395,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510030743,0.96470243,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510031443,3.1252,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510031644,0.78101,2559.7,2559.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751510031846,0.78105,2559.5,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510032149,0.78105,2559.5,2558.9,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1751510032150,0.78108,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510032343,0.78111,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510032545,2.0544,2559.4,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510032844,6.27340152,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510033044,7.54670152,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510033545,8.32781152,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510034137,0.78116,2559.2,2558.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751510034340,1.3071,2559.1,2558.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751510034538,1.3071,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510034947,7.05453152,2559.3,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510035146,0.78114,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510035449,0.78128,2558.8,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751510035850,5.57240152,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510036149,6.35363152,2558.9,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510036541,0.78126,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510036739,5.57240152,2558.9,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510036945,6.35366152,2558.9,2558.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751510037146,6.35366152,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510037546,6.35366152,2558.9,2558.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751510038047,6.35363152,2558.9,2558.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751510038840,6.35363152,2558.9,2557.8,12.56986891]
["bitfinex-derivatives","ETHF0:USTF0",1751510038841,3.58367386,2558.8,2557.4,3.08971739]
["bitfinex-derivatives","ETHF0:USTF0",1751510039151,41.75867386,2558.7,2557.7,5.57240152]
["bitfinex-derivatives","ETHF0:USTF0",1751510039347,0.95759273,2558.6,2558.1,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1751510039547,2.625,2559.3,2558.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751510039848,0.78119,2559.1,2558.2,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1751510040045,0.78122,2559.0,2558.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751510040251,0.78126,2558.9,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510040454,0.78125,2558.9,2558.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751510040652,0.78121,2559.0,2558.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751510040954,6.93230152,2559.1,2558.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751510041145,0.78135,2558.6,2558.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751510041550,3.1268,2558.5,2558.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751510041746,3.1268,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510043153,3.1268,2558.5,2558.4,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1751510045848,0.669,2559.2,2558.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1751510046052,11.473,2559.5,2558.6,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1751510046053,17.82646152,2559.5,2558.6,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1751510046254,17.82646152,2559.5,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510046453,0.78108,2559.4,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751510046653,0.78113,2559.3,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510046854,5.57240152,2559.2,2558.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751510047054,0.7812,2559.1,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510047348,5.57240152,2558.9,2558.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751510047549,5.57240152,2558.6,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751510047757,6.35374152,2558.6,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751510048254,5.57240152,2558.6,2558.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751510048458,0.78139,2558.4,2558.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751510048757,0.78145,2558.2,2557.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751510048951,0.78145,2558.2,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751510049156,1.3796,2558.2,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751510049356,2.16107,2558.2,2557.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751510049554,2.16107,2558.2,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751510049759,1.3796,2558.2,2558.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751510049954,0.78149,2558.1,2557.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751510050154,0.78149,2558.1,2558.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751510050454,0.78149,2558.1,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751510050654,0.78151,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751510050857,2.16111,2558.0,2557.5,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1751510051156,0.78156,2557.9,2557.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751510051361,0.78156,2557.9,2557.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751510051362,0.78157,2557.8,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751510051757,2.16116,2557.9,2557.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751510052061,0.78157,2557.8,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751510052257,2.07458,2557.8,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751510052461,6.35393152,2558.0,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751510052660,6.35393152,2558.0,2557.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751510052661,0.78155,2557.9,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751510052961,0.78157,2557.8,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751510053556,1.293,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751510053757,6.35393152,2558.0,2557.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751510053958,6.35393152,2558.0,2557.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751510054262,2.77584,2558.3,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751510054456,0.78147,2558.2,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751510054655,1.293,2558.1,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751510055258,41.58147,2558.2,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751510055558,40.8,2558.2,2558.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751510056363,42.87817,2558.2,2557.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751510056562,42.87817,2558.2,2558.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751510057366,42.0967,2558.2,2557.5,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1751510057565,0.78155,2557.9,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751510057765,6.35393152,2558.0,2557.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751510058067,1.2967,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751510058465,2.07824,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751510058664,2.77024,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751510059163,1.9887,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751510059364,46.37240152,2558.2,2557.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1751510059562,46.37240152,2558.2,2558.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751510059563,57.84840152,2558.2,2558.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751510059868,5.57240152,2558.2,2558.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751510061363,52.968,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510061564,41.492,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510061766,78.553,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510062163,40.8,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510062664,1.95359,2558.3,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751510062866,6.35395152,2557.9,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751510063169,0.78157,2557.8,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751510063666,6.35396152,2557.9,2557.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751510064064,0.78157,2557.8,2557.2,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1751510064258,0.78157,2557.8,2557.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751510064563,5.57240152,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751510064765,6.93470152,2558.1,2558.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751510064960,17.09140152,2558.7,2557.9,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1751510065162,0.96050629,2558.6,2558.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751510065357,0.78136,2558.5,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751510065866,0.9606984,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751510066369,1.7420884,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751510066571,7.31448992,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751510067266,6.35379152,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751510067471,5.57240152,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751510067968,56.9176,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510067969,94.0756,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510068271,94.3653019,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510069168,95.1465319,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510069368,94.18923,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510069664,93.408,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510070165,94.18923,2558.9,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510070366,94.18923,2558.9,2558.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751510070367,0.78148,2558.2,2557.6,5.04377739]
["bitfinex-derivatives","ETHF0:USTF0",1751510070574,0.78149,2558.1,2557.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751510071168,2.28735002,2558.8,2557.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751510071464,38.15406253,2558.7,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510071668,0.95706253,2558.6,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510071872,0.78138,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510072371,0.78139,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510072567,5.57240152,2558.8,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751510072774,0.78137,2558.5,2558.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510073768,37.175,2558.7,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510073968,0.78136,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510074372,37.175,2558.7,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751510074571,0.78134,2558.6,2558.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751510076065,6.35369152,2558.8,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751510076276,38.10327923,2558.7,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751510076471,37.145,2558.7,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751510076773,0.78133,2558.6,2558.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751510076971,0.78137,2558.5,2557.9,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751510077175,0.78137,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510077872,0.78134,2558.6,2558.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751510078176,42.71440152,2558.8,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751510078372,0.95911906,2558.7,2558.2,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1751510078572,0.7813,2558.7,2558.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751510079071,43.49569152,2558.8,2558.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751510079277,0.7813,2558.7,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751510079477,0.78147,2558.2,2557.5,3.08971739]
["bitfinex-derivatives","ETHF0:USTF0",1751510079673,6.35388152,2558.1,2557.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751510079978,6.35388152,2558.1,2557.8,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1751510080280,0.7816,2557.7,2557.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751510081877,0.7816,2557.7,2557.6,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1751510082079,0.78159,2557.8,2557.6,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1751510082582,0.78159,2557.8,2557.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751510083086,37.491,2558.0,2557.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751510083284,37.491,2558.0,2557.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751510083583,0.95784681,2558.0,2557.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751510083778,0.95784681,2558.0,2557.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751510083779,12.1823,2558.5,2557.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751510083985,0.9579321,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510084384,37.482,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510084581,38.44001629,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510084881,39.22131629,2558.7,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751510085086,0.95801629,2558.6,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751510085287,0.78131,2558.7,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751510085490,0.78137,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510085785,0.78137,2558.5,2558.1,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751510085977,0.78137,2558.5,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510086182,0.78137,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510086684,0.78145,2558.2,2558.1,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1751510087286,6.35383152,2558.3,2558.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751510087686,0.78141,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510087886,6.23810152,2558.5,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510088283,0.78139,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510088589,5.57240152,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510088787,6.35376152,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510088987,6.35376152,2558.5,2558.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751510089188,6.35376152,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510089389,0.78139,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510089584,5.57240152,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510090189,6.35376152,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510090389,5.57240152,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510090687,40.255,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510090888,41.21390968,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510091090,41.99523968,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510091288,41.99523968,2558.6,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751510091488,41.03633,2558.6,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751510091794,0.78136,2558.5,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751510092483,0.7814,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510094086,0.78145,2558.2,2558.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751510094392,0.6861,2558.3,2558.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751510094787,1.46752,2558.3,2558.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751510095085,0.6861,2558.3,2558.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751510095491,0.6861,2558.3,2558.1,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1751510095791,1.46753,2558.3,2558.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751510097489,1.46752,2558.3,2558.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751510097989,0.6861,2558.3,2558.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751510098189,1.46752,2558.3,2558.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751510099294,0.78145,2558.2,2558.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1751510099594,1.46754,2558.3,2558.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751510099794,0.78145,2558.2,2558.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1751510100496,0.78153,2558.0,2557.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751510100696,0.78153,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751510101300,0.78154,2557.9,2557.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751510101492,0.78148,2558.2,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751510101692,2.833,2558.6,2558.0,1.95378]
["bitfinex-derivatives","ETHF0:USTF0",1751510101894,2.833,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510102199,3.79488184,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510102497,2.833,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510103294,2.67647515,2559.4,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510103295,2.68848444,2559.5,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751510103493,0.9616948,2559.4,2559.0,4.64147444]
["bitfinex-derivatives","ETHF0:USTF0",1751510103691,3.46949444,2559.7,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751510103893,0.96188023,2559.6,2559.1,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751510104097,6.36884762,2559.6,2559.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751510104299,0.78106,2559.5,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510104697,0.78108,2559.4,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510104897,0.78107,2559.5,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510105098,5.58780762,2559.6,2559.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751510105304,0.7811,2559.4,2559.1,2.12325]
["bitfinex-derivatives","ETHF0:USTF0",1751510105601,0.7811,2559.4,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510105993,2.0173,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510106193,6.66423762,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510106194,0.2954,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510106600,0.2954,2559.6,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510106999,0.2954,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510107999,0.682,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510109399,0.682,2560.2,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751510109400,1.46284,2560.2,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751510109601,0.682,2560.2,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751510109805,0.682,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510110411,0.7809,2560.0,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510110606,2.19299,2560.1,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510111105,2.19299,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510111306,0.78092,2560.0,2559.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751510111607,0.78092,2560.0,2559.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510111903,2.19299,2560.1,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510112309,1.4121,2560.1,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510112803,2.19299,2560.1,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510113404,0.7809,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510113608,2.19298,2560.1,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510113905,2.19298,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510114097,2.19298,2560.1,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751510114301,0.7809,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751510114501,2.19298,2560.1,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751510114702,0.7809,2560.0,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510114901,0.7809,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510115097,0.78096,2559.8,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510115304,0.78102,2559.6,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751510115506,5.58780762,2559.8,2559.3,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1751510115704,0.78096,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510116307,0.78095,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510116707,44.15890762,2560.1,2559.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751510116907,0.78095,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510118413,0.78093,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751510118607,0.78096,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510119312,0.78092,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751510119510,5.58780762,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510119708,1.46286,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510120009,0.78091,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751510120906,0.78094,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510121113,0.78098,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510121410,5.58780762,2560.0,2559.4,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1751510121606,6.36872762,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510121806,0.78095,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510122208,0.78097,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751510122508,0.78095,2559.9,2559.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510123011,0.78097,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751510123513,5.58780762,2560.0,2559.4,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1751510123715,0.78097,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510124712,0.78095,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510126005,6.36871762,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510126209,0.78094,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510127109,0.78097,2559.8,2559.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751510127313,0.78097,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751510127512,0.78094,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510128915,0.78092,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751510129217,0.78095,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510129820,3.46688107,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510130816,2.68593107,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510132014,3.46686107,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510132423,2.68593107,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510133321,3.46686107,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510133617,3.46686107,2559.9,2559.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751510134009,0.78087,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510134215,0.96104689,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510134919,0.78083,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510135120,1.74212284,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510136323,0.78085,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510136622,3.64722391,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510137422,0.96129284,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510137617,0.96195415,2560.3,2559.9,4.63820107]
["bitfinex-derivatives","ETHF0:USTF0",1751510137818,0.96195415,2560.3,2560.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751510138123,1.74276415,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510138425,0.96195415,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510138724,1.74276415,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510138920,0.78117,2559.1,2559.0,2.09119739]
["bitfinex-derivatives","ETHF0:USTF0",1751510139121,0.78127,2558.8,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751510139321,51.01793107,2559.1,2558.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751510139322,2.68593107,2558.7,2558.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751510139527,3.46724107,2558.7,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751510139823,2.68593107,2558.7,2558.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751510140424,3.46725107,2558.7,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751510141926,0.78132,2558.7,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751510142526,5.5920746,2558.9,2558.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751510142826,0.78127,2558.8,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510143524,0.78127,2558.8,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751510143923,0.78127,2558.8,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510144524,12.95452,2559.0,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510145227,12.1733,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510145428,43.3082646,2559.1,2558.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751510145429,53.9900746,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510145629,48.398,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510146428,1.47215,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510146629,0.78115,2559.2,2558.7,3.28371]
["bitfinex-derivatives","ETHF0:USTF0",1751510146826,40.8,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510147136,11.476,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510147327,49.1601,2559.4,2559.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751510147533,0.78116,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510148027,6.3732146,2559.3,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510148225,7.6562146,2559.3,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510148630,0.78114,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510148832,7.6562046,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510149630,7.6561846,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510149932,5.5920746,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510150132,49.8072,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510150133,0.6471,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510150332,49.0171,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510150533,49.79818,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510150835,49.0171,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510151232,49.79818,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510151432,49.0171,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510152532,49.79818,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510153436,49.0171,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510154936,0.6471,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510155144,38.26718,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510155841,38.26718,2559.4,2559.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751510155842,0.78114,2559.3,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510156044,0.78114,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510156238,0.78117,2559.1,2559.0,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1751510157944,38.90986,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510159345,0.7812,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510159745,38.90986,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510160348,38.1287,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510160644,1.42819,2559.4,2559.0,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1751510160843,36.771,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510161545,37.55211,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510161740,40.23933904,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510162139,0.78114,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510164451,40.23935904,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510165646,0.78117,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510167346,0.78126,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510167649,2.68722904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510169247,0.78118,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510169552,0.97785867,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510170255,3.33432904,2559.4,2558.9,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1751510170551,14.74732904,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510170748,52.39985798,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510171149,53.18093798,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510171551,15.72585798,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510171750,49.05852894,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510173449,0.97852894,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510173647,0.97852894,2559.4,2559.3,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1751510173945,48.055,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510174145,12.39224806,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510174344,0.97924806,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510177354,58.95422904,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510177549,59.93280462,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510178155,57.24557558,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510178453,1.47305,2560.2,2559.5,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1751510178653,0.97830928,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510178958,11.412,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751510186161,12.19268,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751510186563,11.412,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751510186763,12.19268,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751510186959,11.412,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751510188365,56.266,2561.2,2560.5,3.38732904]
["bitfinex-derivatives","ETHF0:USTF0",1751510188562,59.61842904,2561.2,2560.5,4.75362904]
["bitfinex-derivatives","ETHF0:USTF0",1751510188757,3.46784904,2561.0,2560.5,4.75362904]
["bitfinex-derivatives","ETHF0:USTF0",1751510188961,3.46784904,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751510190363,2.68722904,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751510190563,2.68722904,2561.0,2560.6,1.95177]
["bitfinex-derivatives","ETHF0:USTF0",1751510190564,2.06767,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510192269,38.60467,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510192971,1.2871,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510193173,60.39897904,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751510193369,96.15542904,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751510193570,56.9312,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751510193769,57.71173,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751510194965,0.78053,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751510195169,1.95101,2561.7,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751510195170,0.78052,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751510195366,2.68722904,2561.3,2560.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751510195671,3.46781904,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510195872,2.68722904,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510196274,36.533,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751510196774,41.92514904,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751510197066,0.78044,2561.5,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751510197274,0.78047,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751510197474,1.43207,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751510198677,0.6516,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751510203173,0.78044,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751510203375,39.99465904,2561.6,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751510203577,0.78045,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751510204381,0.7805,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751510204581,5.42992904,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751510205281,0.7805,2561.3,2561.2,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1751510205982,5.42991904,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751510206377,0.7805,2561.3,2561.2,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1751510207483,0.7805,2561.3,2560.2,3.40915406]
["bitfinex-derivatives","ETHF0:USTF0",1751510207484,36.524,2561.3,2560.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751510207683,36.524,2561.3,2560.6,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1751510207684,2.68722904,2560.9,2560.6,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1751510207887,1.9909,2561.2,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510207888,0.78066,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510208090,3.46788904,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510208587,4.43630224,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510208779,0.78068,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751510209280,3.46790904,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751510209584,5.7419253,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751510210084,0.78069,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751510210279,0.78069,2560.7,2559.9,3.90457]
["bitfinex-derivatives","ETHF0:USTF0",1751510210280,0.96925296,2560.7,2559.7,1.95242]
["bitfinex-derivatives","ETHF0:USTF0",1751510210475,8.99252904,2560.8,2559.6,5.79190144]
["bitfinex-derivatives","ETHF0:USTF0",1751510210476,3.46814904,2560.0,2559.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751510210681,3.46814904,2560.0,2559.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751510210682,0.78094,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510210887,2.68722904,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510211286,3.46818904,2559.8,2559.6,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751510211484,0.78099,2559.7,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751510211679,1.2939,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510211884,1.2939,2559.7,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510211885,2.07489,2559.7,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510212183,2.68722904,2559.6,2559.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751510212382,3.98112904,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510212980,1.2939,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510214088,51.22102904,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510214488,0.6397,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510214683,37.94964,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510214884,37.1687,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510216286,38.4967,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510216985,44.27764,2559.9,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510217190,2.68722904,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510217389,4.01522904,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510218389,1.328,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510218581,37.1687,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510218787,37.1697,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510219886,0.6397,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510220194,38.5189,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510220586,39.29983,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510220786,38.5189,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510220982,37.1697,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510221393,37.95063,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510222292,37.1697,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510222790,37.1717,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510223493,0.78096,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751510223686,37.95265,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510224084,37.1717,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510224392,37.95263,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510224692,37.1717,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510225886,0.6397,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510226089,11.322,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510226292,47.855,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510226791,51.32312904,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510227493,50.54222904,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510227692,51.32312904,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510227892,50.54222904,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510228490,14.00922904,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510228695,47.853,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510229292,36.531,2560.1,2559.7,5.34558904]
["bitfinex-derivatives","ETHF0:USTF0",1751510229590,37.31187,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510229993,36.531,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510230995,59.69804904,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510231190,107.55204904,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510231595,58.91722904,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510231794,106.77022904,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510231997,0.78085,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510233098,107.55105904,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510233299,0.78085,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510234201,108.92144904,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510234403,106.77022904,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510234597,0.78085,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510236904,107.55104904,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510237203,108.519345,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510237899,57.19829596,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510238105,93.72329596,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510238299,94.50410596,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510238504,93.53581,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510238901,92.755,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510240304,93.72416128,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510240703,101.41139032,2560.3,2559.4,3.1046724]
["bitfinex-derivatives","ETHF0:USTF0",1751510241006,2.26796128,2560.2,2559.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751510241303,0.78091,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751510241503,3.65839032,2560.0,2559.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751510241707,0.78102,2559.6,2559.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751510241910,36.521,2559.6,2559.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751510242111,37.49590803,2559.6,2559.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751510242803,38.27692803,2559.6,2559.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751510243004,37.49590803,2559.6,2559.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751510244006,38.27692803,2559.6,2559.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751510244606,37.49590803,2559.6,2559.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751510250106,36.521,2559.6,2559.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751510251914,3.66528941,2559.6,2559.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751510252110,0.78111,2559.3,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751510253607,3.46831904,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510253812,4.4458771,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510254013,3.6647871,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510254213,2.68722904,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510254919,1.17751507,2559.6,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510254920,61.24736761,2560.3,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510255115,2.68722904,2559.8,2559.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751510255318,1.75838119,2559.7,2559.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751510255519,37.49337119,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510257909,36.516,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510259118,2.68722904,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510259324,37.48987927,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510259620,38.27083927,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510260120,37.48987927,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510260917,0.97787927,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510261424,36.51,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510261722,37.48794487,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510262117,36.51,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510262517,11.976,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510262720,12.29608686,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510262918,48.80308686,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510263118,47.825,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510263324,47.825,2560.1,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510263624,2.68722904,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510263816,12.0037,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510264019,48.80201464,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510264222,47.824,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510264921,0.78087,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510265120,37.48204472,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510265513,0.97804472,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510265714,37.48004472,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510266519,0.97804472,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510267124,93.51181,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510267324,94.48927838,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510267923,57.20746838,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510268323,56.23,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510269220,2.68722904,2560.7,2560.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751510269523,49.57123463,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751510269921,50.85823463,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751510270624,0.78075,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751510270824,6.37237367,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751510271424,0.78078,2560.4,2560.3,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1751510271618,5.39489904,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510271820,6.37166643,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510272625,0.78078,2560.4,2560.3,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1751510272826,4.61412904,2560.5,2559.8,2.68722904]
["bitfinex-derivatives","ETHF0:USTF0",1751510273127,3.46804904,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510274031,4.05652904,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510275225,2.68722904,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510275729,36.492,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510276430,37.27278,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510277231,36.492,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510277526,3.32712904,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510277734,38.09846226,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510279232,0.97656226,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510279432,37.45856226,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510279632,38.23931226,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510280030,0.7808,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751510280334,2.68722904,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751510280832,3.46800904,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751510281035,0.78083,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510281432,1.44583,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510281632,0.665,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510282131,1.44581,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510282325,0.665,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510282524,39.94997904,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510282728,40.92653067,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510283931,0.78078,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751510284130,0.78082,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510284432,3.33332904,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510284634,4.11413904,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510284931,0.78086,2560.2,2559.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751510285138,2.68722904,2560.1,2559.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751510285439,0.78095,2559.9,2559.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510285630,2.68722904,2559.9,2559.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510286138,4.4456303,2559.9,2559.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510286634,0.97747126,2559.9,2559.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510286836,36.47,2560.2,2559.8,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1751510287035,0.9774779,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510287238,0.6461,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510287239,1.42691,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510287439,2.4047874,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510287828,1.6239774,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510288141,0.9778774,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510288638,11.304,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510288832,12.28222632,2560.5,2560.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751510289038,0.78085,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510289532,2.0764,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510289737,2.85724,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510290036,0.78087,2560.1,2560.0,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1751510290230,2.85725,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510290436,3.8360486,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510290739,0.78087,2560.1,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751510290934,2.85726,2560.2,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751510291135,2.85726,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510291337,3.83662266,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510291537,1.67046266,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510291937,0.97936266,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510297242,1.76020266,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510297637,0.97936266,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510300248,1.76020266,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510300646,0.97936266,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510304449,0.78081,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510304649,1.76199417,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510305054,0.78085,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510305249,1.76203417,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510305645,0.98118417,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510305845,1.76202417,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510306250,0.98118417,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510306548,1.76202417,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510308948,0.98118417,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510309650,11.304,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510309850,12.28417645,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510310144,13.06492645,2560.5,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510310350,0.78078,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510310648,0.98017645,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510311148,1.76095645,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510311648,0.98017645,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510313248,0.98017645,2560.4,2560.3,3.46803904]
["bitfinex-derivatives","ETHF0:USTF0",1751510313550,0.98017645,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510314747,0.78082,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510314947,2.68722904,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510315148,0.6883,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510315348,1.66749135,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510316849,2.44830135,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510317049,2.44832135,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510317551,1.66749135,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510318556,2.44830135,2560.3,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510318856,0.97919135,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510319353,1.76003135,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510319547,0.97919135,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751510319952,0.97919135,2560.2,2559.9,4.67832904]
["bitfinex-derivatives","ETHF0:USTF0",1751510320152,1.76004135,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510320656,0.97919135,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510320851,1.95218,2560.1,2559.5,3.1046724]
["bitfinex-derivatives","ETHF0:USTF0",1751510321058,0.78102,2559.6,2559.5,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751510321956,0.78101,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510322156,1.75998332,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510322357,0.78102,2559.6,2559.5,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1751510322758,0.78102,2559.6,2559.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751510322958,3.66577035,2559.6,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510323158,1.62524131,2559.5,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510323359,0.7811,2559.4,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510323560,0.78111,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510324661,0.78109,2559.4,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510325158,0.78109,2559.4,2559.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751510325361,0.78109,2559.4,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510326360,0.78111,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510326756,0.78114,2559.2,2559.1,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1751510326961,0.7811,2559.4,2559.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751510327161,0.7811,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510327357,3.33172904,2559.7,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751510327559,0.78111,2559.3,2559.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751510328362,0.78108,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510328762,0.78108,2559.4,2559.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751510328763,0.78111,2559.3,2559.2,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1751510329163,0.78111,2559.3,2559.1,4.10847904]
["bitfinex-derivatives","ETHF0:USTF0",1751510329764,0.78111,2559.4,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510330458,0.78107,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510330660,0.78103,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751510330856,0.6445,2559.7,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751510331160,42.75225,2560.1,2559.3,3.99002904]
["bitfinex-derivatives","ETHF0:USTF0",1751510331366,15.59995121,2560.0,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510331658,0.78099,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510331858,57.03485,2560.2,2559.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751510332063,1.75850971,2560.1,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751510333264,1.75852971,2560.1,2559.9,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1751510333463,56.254,2560.2,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510333664,0.97790268,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510334062,56.254,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510334266,57.23202606,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510334467,56.254,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510335471,0.78088,2560.1,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751510335671,0.78088,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510336271,0.7809,2560.0,2559.9,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1751510336471,0.7809,2560.0,2559.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751510336673,0.7809,2560.0,2559.9,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1751510336872,56.9363,2560.2,2559.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751510337074,57.71714,2560.2,2560.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751510337471,1.95161,2560.9,2559.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751510337674,0.78072,2560.6,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510337868,0.97901116,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510339074,1.2994,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510339269,3.05910393,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510339467,4.96561297,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510340171,0.97898393,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510342779,1.75970393,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510343581,0.78075,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510343879,3.46797904,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510344878,4.44608436,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510346978,3.66533436,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751510347178,5.45233904,2560.7,2560.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751510347378,0.97798424,2560.6,2560.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751510347577,5.45233904,2560.7,2560.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751510347779,1.75867969,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751510348073,0.97795969,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751510349880,1.75867969,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751510350081,0.97795969,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751510350485,1.75867969,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751510350690,0.78078,2560.4,2560.3,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1751510350886,4.09022904,2560.5,2560.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751510351082,4.09022904,2560.5,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751510351083,0.78079,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751510351282,2.18379,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751510352090,2.18379,2560.4,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510352388,0.6457,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510356291,0.6457,2560.3,2560.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751510356590,0.6457,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510357491,1.42651,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510357691,0.6457,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510358788,1.9521,2560.2,2559.1,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1751510359094,54.0272,2560.1,2559.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751510359385,0.78109,2559.4,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510359588,0.78108,2559.4,2559.2,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1751510359781,0.7811,2559.4,2559.2,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1751510360291,0.78111,2559.3,2559.2,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1751510360494,0.7811,2559.4,2559.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751510360689,0.7811,2559.4,2559.2,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1751510360993,0.78111,2559.3,2559.2,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1751510361193,0.7811,2559.4,2559.2,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1751510361485,0.7811,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510361685,3.46829904,2559.5,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510361889,0.78108,2559.4,2559.2,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1751510362792,0.78108,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510362988,0.78108,2559.4,2559.2,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1751510363190,0.78111,2559.3,2559.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751510365898,0.7812,2559.0,2558.6,0.31276333]
["bitfinex-derivatives","ETHF0:USTF0",1751510366098,0.7812,2559.0,2558.4,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1751510366099,0.7812,2559.0,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510366294,0.78126,2558.8,2558.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751510368802,0.78139,2558.4,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751510369005,2.68722904,2558.6,2558.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751510369205,0.78141,2558.4,2558.2,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751510369503,0.78141,2558.4,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751510369504,3.46862904,2558.4,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751510369906,3.46862904,2558.4,2558.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751510370805,2.68722904,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510371310,1.45287,2558.5,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510371508,0.6715,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510371706,53.4241,2558.7,2558.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751510371910,0.78133,2558.6,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510372206,12.06132,2558.7,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510372811,0.78133,2558.6,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751510373006,12.06132,2558.7,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510374312,0.78132,2558.7,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510374611,48.40832,2558.7,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510375210,2.68722904,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510375413,2.68722904,2559.5,2558.6,2.68722904]
["bitfinex-derivatives","ETHF0:USTF0",1751510375712,0.97459129,2559.4,2559.0,2.68722904]
["bitfinex-derivatives","ETHF0:USTF0",1751510375911,12.04807,2559.5,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510376114,14.73529904,2559.5,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510376313,0.78108,2559.4,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751510376515,11.267,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510376708,11.267,2559.5,2559.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751510376912,12.04807,2559.5,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510377312,0.78108,2559.4,2559.2,1.42092]
["bitfinex-derivatives","ETHF0:USTF0",1751510377917,0.7811,2559.4,2559.2,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1751510378416,0.78111,2559.3,2559.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751510378615,3.46833904,2559.3,2559.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751510380115,3.46833904,2559.3,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510381110,0.7811,2559.4,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510381311,3.46832904,2559.4,2558.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751510381509,3.46832904,2559.4,2559.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751510381710,2.68722904,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510382113,3.46830904,2559.4,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751510382918,0.78115,2559.2,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510383114,0.78113,2559.3,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510384714,2.68722904,2559.2,2558.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751510384918,2.68722904,2559.0,2558.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751510385118,39.03522904,2559.0,2558.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751510385416,0.78125,2558.9,2558.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751510385719,0.78125,2558.9,2558.7,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1751510386217,2.68722904,2558.8,2558.7,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1751510388118,41.10443904,2559.0,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510388414,39.03522904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510388721,37.3250336,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510389723,0.78123,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510389924,0.78123,2558.9,2558.8,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1751510390222,39.81444904,2559.0,2558.8,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1751510390714,0.78123,2558.9,2558.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751510391623,0.98015899,2558.9,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751510391819,2.68722904,2558.7,2558.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751510392125,3.46859904,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510392516,0.78138,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510392721,3.46859904,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510394227,2.68722904,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751510394431,3.46857904,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751510394927,2.68722904,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751510395228,3.46858904,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751510395429,3.46859904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510395628,2.68722904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510395829,3.46858904,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510396224,2.68722904,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510396428,3.46859904,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510397430,3.46859904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510397630,3.46858904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510397930,3.46858904,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510398230,3.46858904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510398632,3.46858904,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510398829,3.46858904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510399234,2.68722904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510399832,3.46858904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510400328,3.46858904,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510400533,3.46858904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510400731,2.68722904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510401434,3.46860904,2558.5,2558.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510401732,3.46860904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510402133,0.78139,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510402332,3.46859904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510403231,3.46859904,2558.5,2558.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751510403435,0.78139,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510403832,3.46860904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510404233,0.78139,2558.4,2558.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510404433,3.46859904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510406237,2.68722904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510406935,2.68722904,2558.5,2558.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751510406936,39.80052904,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510407136,0.98265117,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510408334,48.37027,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510408536,48.57214775,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510408737,0.98314775,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510409037,38.09440775,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510409535,0.98314775,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510409927,0.98314775,2558.8,2558.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751510410330,47.585,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510410537,49.34959061,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510411134,48.56836061,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510411436,37.30936061,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510411734,37.30936061,2558.9,2558.8,2.18126]
["bitfinex-derivatives","ETHF0:USTF0",1751510411928,0.98336061,2558.9,2558.8,2.18126]
["bitfinex-derivatives","ETHF0:USTF0",1751510412532,0.78118,2559.1,2558.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751510412941,37.10416,2559.2,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510413237,0.78117,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510413534,37.10414,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510413838,1.76527824,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510414335,1.76527824,2559.2,2558.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751510414336,1.95294,2559.1,2558.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751510414537,0.78128,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510414935,39.78748904,2558.9,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510415140,39.78748904,2558.9,2558.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751510415141,39.78748904,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510415341,39.00622904,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510417436,39.78745904,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510417737,39.00622904,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510418837,13.94422904,2559.3,2558.7,4.64045904]
["bitfinex-derivatives","ETHF0:USTF0",1751510419039,13.94422904,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510419339,0.78118,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510419738,0.78116,2559.2,2558.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751510420439,0.98253089,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751510422238,0.98253089,2559.1,2559.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1751510422440,0.98253089,2559.1,2559.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751510422636,4.45092993,2559.1,2559.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751510422835,4.45092993,2559.1,2559.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751510423138,4.4512783,2559.1,2559.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751510423341,3.6701083,2559.1,2559.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751510423538,0.98287926,2559.1,2559.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751510423933,0.98287926,2559.1,2559.0,4.11142904]
["bitfinex-derivatives","ETHF0:USTF0",1751510424341,36.301,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510424542,0.9830717,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510426141,12.03799,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510426341,12.23897921,2559.7,2559.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751510426542,12.03801,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510426743,12.23899367,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510427041,13.01998367,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510427437,12.23899367,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510427634,11.257,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510430942,59.63882904,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510431148,96.90548967,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510431648,94.21826063,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510433346,57.93126063,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510433542,94.21526063,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510433940,4.01392904,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510434144,52.5297305,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510434548,51.2030305,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510434746,51.2020305,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510435349,14.9220305,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510435546,51.9819005,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510435750,51.2010305,2560.1,2559.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751510435949,3.46822904,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510436652,0.78115,2559.2,2558.7,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1751510436852,3.46837904,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510440353,0.78118,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510440852,3.46838904,2559.2,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510441053,0.78117,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510442254,3.46838904,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510442452,0.78118,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751510443353,2.68722904,2559.2,2558.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751510443652,0.78123,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510444947,0.7812,2559.1,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510445153,2.68722904,2559.2,2558.8,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1751510445356,0.78127,2558.8,2558.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751510446557,0.7813,2558.7,2558.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751510446958,2.68722904,2558.8,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751510447159,0.78142,2558.3,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751510447354,2.68722904,2558.4,2557.9,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1751510447658,0.78151,2558.1,2557.9,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1751510448059,0.78151,2558.0,2557.9,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1751510448260,0.7815,2558.1,2557.9,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1751510448757,2.68722904,2558.2,2557.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751510448958,0.78149,2558.1,2557.9,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1751510449859,0.6402,2558.3,2557.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751510450061,13.33087,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510450264,12.02537,2558.5,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510450457,0.78143,2558.3,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751510450656,0.78141,2558.4,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751510450851,2.68722904,2558.7,2558.2,2.68722904]
["bitfinex-derivatives","ETHF0:USTF0",1751510451061,11.245,2558.7,2558.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1751510451257,11.245,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510452263,12.0263,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510452662,0.7813,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510452853,0.78128,2558.8,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510453057,0.78128,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510453958,14.71347904,2558.9,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510454161,0.78127,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510454363,14.71347904,2558.9,2558.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510454665,13.93222904,2558.9,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510454963,0.78127,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510455562,14.71347904,2558.9,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510456260,0.78127,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510456464,0.78127,2558.8,2558.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751510456663,0.78127,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510457064,0.78127,2558.8,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751510457266,0.7813,2558.7,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751510457466,0.7813,2558.7,2558.5,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1751510457861,0.78133,2558.6,2558.5,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1751510458064,0.78131,2558.7,2558.5,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1751510458265,0.78131,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510458763,0.78128,2558.8,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510458963,0.78134,2558.6,2558.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751510459466,0.78136,2558.5,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751510459663,0.78136,2558.5,2558.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751510459865,0.78136,2558.5,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751510461064,2.68722904,2558.5,2558.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751510461264,0.78142,2558.3,2558.2,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751510463069,0.78142,2558.3,2558.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751510463265,4.08482904,2558.5,2558.1,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1751510463564,0.78145,2558.2,2558.1,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1751510464270,4.08482904,2558.5,2558.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751510464466,11.9507,2558.6,2558.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751510464769,0.7814,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751510464969,0.7814,2558.4,2558.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751510464970,0.78142,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751510465270,0.78145,2558.2,2558.1,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751510465569,0.78138,2558.5,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751510465769,0.7047,2558.6,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751510465966,0.78141,2558.4,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751510466166,0.78141,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510466366,3.46859904,2558.5,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510466767,3.46859904,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510466968,0.98008882,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510467170,11.9387,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510467467,12.91893283,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510468169,13.70026283,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510469366,2.46626283,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510470868,0.78136,2558.5,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751510471072,0.7814,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751510471669,0.78142,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751510472367,0.78141,2558.4,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751510472570,0.78141,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510472775,0.98118365,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510473472,1.76257365,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510473875,0.98118365,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510474078,1.76257365,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510474376,0.98118365,2558.4,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751510480985,11.8823,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510481186,13.64599528,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510481680,12.86469528,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510482384,1.63069528,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510484284,0.98239528,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510485686,0.98239528,2558.7,2558.6,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1751510487283,1.46499,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510487485,2.44717612,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510487986,3.83267612,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510488587,3.05150612,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510488987,3.83267612,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510489188,3.05150612,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510489587,3.05150612,2559.1,2558.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751510489588,0.78122,2559.0,2558.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751510489789,0.98220612,2558.9,2558.5,3.29184]
["bitfinex-derivatives","ETHF0:USTF0",1751510489992,4.07272904,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510490290,5.05371027,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510491588,3.66821027,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510494993,0.98098123,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510498093,0.6838,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510498393,0.97945284,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510499495,0.78123,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751510499695,2.79973,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751510501196,0.78124,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510501391,2.68722904,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510501694,3.46845904,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510502495,2.68722904,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510503196,2.79972,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510503397,2.99787399,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510503598,2.99786037,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510503791,1.62506037,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510503996,0.97936037,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510504394,2.68722904,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510504589,3.66657682,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510504997,4.44771682,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510505496,0.78119,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751510505697,1.76053778,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751510505899,0.97934778,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751510507902,1.42402,2559.3,2558.9,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1751510508201,1.7603761,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510508798,0.9792361,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510509402,1.7603761,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510509799,0.9792361,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510511503,0.9792361,2559.2,2559.1,2.38572661]
["bitfinex-derivatives","ETHF0:USTF0",1751510512305,0.6566,2559.6,2559.2,1.95286]
["bitfinex-derivatives","ETHF0:USTF0",1751510512501,11.99998,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510512705,12.97921439,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510513508,0.78102,2559.6,2559.5,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1751510513803,3.46824904,2559.6,2559.5,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751510514006,4.44748343,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510514407,0.78105,2559.5,2559.4,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751510514607,1.46695,2559.5,2559.4,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751510515207,0.6859,2559.5,2559.4,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751510515610,3.37312904,2559.5,2559.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751510515908,4.15419904,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510519108,3.37312904,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510519408,4.15417904,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510519614,3.37312904,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510520211,4.15417904,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510522013,3.37312904,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510522216,4.15417904,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510522515,3.37312904,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510522814,4.75203904,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510523117,5.10346003,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510523413,0.78103,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510523616,1.75855099,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510524110,0.97752099,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510524514,1.75854099,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510526115,0.97752099,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510528316,1.75854099,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510529619,0.97752099,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510531920,0.97752099,2559.6,2559.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751510532119,3.46829904,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510533223,4.44685026,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510535022,0.78109,2559.4,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510535222,3.6965427,2559.4,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510535422,2.9154527,2559.4,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510535721,3.6965327,2559.4,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510536316,0.78116,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510536623,4.80916904,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510536924,5.78821958,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510537120,0.78116,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510537319,1.76021054,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510539324,0.97905054,2559.2,2558.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751510539526,0.78122,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510539924,1.45482,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510543027,0.7813,2558.7,2558.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751510543229,2.68722904,2558.7,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510543424,0.78136,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510544929,2.71885,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510545927,1.44045,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510549944,0.6591,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510550444,2.68722904,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510550646,36.129,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510551345,36.9103,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510551947,36.129,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510552443,12.65748,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510552645,11.206,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510552940,47.335,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510553142,0.78128,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510553842,0.78132,2558.7,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751510554247,1.48738,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510554948,0.7061,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510555146,0.78127,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510555543,0.7813,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510555740,2.68722904,2558.7,2558.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751510555942,1.48185,2558.6,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510556446,0.78136,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751510556946,1.48185,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510558746,0.78135,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510558941,0.78132,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510560548,2.6972,2558.8,2558.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751510560750,0.7813,2558.7,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751510561154,4.02002904,2559.1,2558.5,2.68722904]
["bitfinex-derivatives","ETHF0:USTF0",1751510561344,11.192,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510561651,0.7812,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510561852,49.06847977,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510562050,0.97827977,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510562353,11.97315,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510562652,12.1705935,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510562852,12.9517335,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510563049,11.192,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510563255,12.17056487,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510563451,11.192,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510564155,11.192,2559.2,2559.1,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1751510564658,11.97314,2559.2,2559.1,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1751510565349,11.192,2559.2,2559.1,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1751510565854,11.97314,2559.2,2559.1,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1751510566556,11.192,2559.2,2559.1,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1751510572965,11.192,2559.2,2559.1,4.15709904]
["bitfinex-derivatives","ETHF0:USTF0",1751510573865,42.1723,2559.8,2559.2,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1751510574065,1.7590035,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510575166,0.9779935,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510575368,1.7589835,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510575770,0.9779935,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510575964,1.7589835,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510576470,0.78099,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510577869,48.72748,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510578069,49.70444074,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510578470,49.69944074,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510580773,13.61444074,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510581073,48.91346074,2559.8,2559.3,4.71852904]
["bitfinex-derivatives","ETHF0:USTF0",1751510581268,49.3364,2559.8,2559.3,4.71852904]
["bitfinex-derivatives","ETHF0:USTF0",1751510581473,0.78101,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510581972,0.78103,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751510582773,0.78103,2559.6,2559.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751510582774,0.78106,2559.5,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751510582978,2.68722904,2559.5,2559.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751510583271,0.6884,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510583975,0.78103,2559.6,2559.1,6.71604904]
["bitfinex-derivatives","ETHF0:USTF0",1751510584173,0.78103,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510584374,4.15663904,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510584677,2.44682685,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510584871,3.07980321,2560.3,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510585066,0.9774394,2560.2,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751510585375,0.6719,2560.1,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751510586065,0.6719,2560.1,2559.7,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751510586372,0.6719,2560.1,2559.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751510586373,0.78091,2560.0,2559.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751510586572,0.78091,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510587675,0.78093,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510587975,0.78093,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510588172,2.18212,2560.0,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510588376,2.18212,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510588675,0.78099,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510588877,0.78098,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510589274,1.293,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510590773,2.07396,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510591077,1.293,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510591578,1.43375,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510591778,1.63091268,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510592078,0.6528,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510592277,1.43373,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510593179,0.78075,2560.5,2559.9,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1751510593476,0.78075,2560.5,2559.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751510593477,0.78081,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510593677,1.75866419,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510593877,0.97785419,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510594277,2.7023,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510594477,2.40163545,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510594682,0.78081,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510594981,1.4239,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510595179,2.4016372,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510595482,1.6208372,2560.4,2560.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751510595779,0.78092,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751510596180,2.87602,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751510597783,0.78093,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510598881,2.10983,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510599082,1.4731,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510599484,0.78094,2559.9,2559.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510600079,3.37942904,2560.0,2559.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751510600281,0.78099,2559.7,2559.6,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751510600979,0.78099,2559.7,2559.3,3.37492904]
["bitfinex-derivatives","ETHF0:USTF0",1751510600980,0.78103,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751510601284,1.3516,2559.9,2559.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751510601484,0.78099,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510604692,0.78098,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510604988,1.75930638,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510605187,0.78098,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510605387,1.75939794,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510606089,2.13255,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510606289,3.11135418,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510606691,0.97880418,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510607091,1.75973418,2559.9,2559.8,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751510607292,0.97880418,2559.9,2559.8,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751510608791,1.75973418,2559.9,2559.8,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751510609392,0.97880418,2559.9,2559.8,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751510609994,1.75973418,2559.9,2559.8,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751510610189,0.97880418,2559.9,2559.8,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751510610590,1.75973418,2559.9,2559.8,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751510611190,0.97880418,2559.9,2559.8,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751510612095,0.97880418,2559.9,2559.8,4.76958904]
["bitfinex-derivatives","ETHF0:USTF0",1751510612792,0.97880418,2559.9,2559.2,3.00190999]
["bitfinex-derivatives","ETHF0:USTF0",1751510613094,0.78104,2559.6,2559.5,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1751510614895,0.78101,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510615096,1.75953165,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510615796,0.97852165,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510618797,1.75951165,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510619094,0.97852165,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510619497,1.75951165,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510621304,0.97852165,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510622302,0.78102,2559.6,2559.5,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751510622503,0.78101,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510622701,1.75899816,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751510623499,0.78102,2559.6,2559.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751510623704,0.78108,2559.4,2559.3,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1751510624298,0.78108,2559.4,2559.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751510624500,0.78108,2559.4,2559.3,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1751510624702,0.78107,2559.5,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510625006,1.76838847,2559.5,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510625302,0.78108,2559.4,2559.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751510625502,0.78114,2559.2,2559.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751510625700,0.78117,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751510626006,2.08583,2559.3,2558.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751510626602,2.08583,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510626804,3.0729507,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510629707,3.07237709,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510630407,0.98654709,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510631103,1.76765709,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510631503,0.78115,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510631902,4.04122904,2559.4,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510631903,0.78113,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510632104,1.76800583,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510632305,0.78113,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510632706,4.82232904,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510632905,5.80901197,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510633211,0.78112,2559.3,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751510634105,0.78116,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510634610,0.78113,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510635609,4.04122904,2559.4,2558.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751510635813,2.68722904,2559.0,2558.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751510636110,2.68722904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510636310,3.46842904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510636613,4.15012904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510638315,3.36892904,2559.0,2558.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751510638811,4.15014904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510639010,0.78123,2558.9,2558.8,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751510640013,0.78123,2558.9,2558.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751510640312,0.78123,2558.9,2558.8,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1751510644114,0.78123,2558.9,2558.8,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1751510644710,0.78126,2558.8,2558.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751510645007,0.78126,2558.8,2558.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751510646006,0.78126,2558.9,2558.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510647713,0.78126,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510647714,0.78124,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510649217,0.78123,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510649817,0.78115,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510650118,0.78113,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510650418,1.76253456,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510650618,0.78115,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510650918,1.76255456,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510651315,0.78117,2559.1,2559.0,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1751510652020,0.78116,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510652220,1.76334358,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510652721,0.98218358,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510654326,0.98218358,2559.2,2559.1,2.07057]
["bitfinex-derivatives","ETHF0:USTF0",1751510655424,1.76332358,2559.2,2559.1,2.07057]
["bitfinex-derivatives","ETHF0:USTF0",1751510655723,0.98218358,2559.2,2559.1,2.07057]
["bitfinex-derivatives","ETHF0:USTF0",1751510656124,47.161,2559.4,2559.1,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1751510656325,0.78114,2559.2,2559.1,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1751510656624,1.76434897,2559.2,2559.1,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1751510658424,1.76434897,2559.2,2559.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751510658625,0.78114,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510658927,1.76397385,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510659226,0.98283385,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510659525,0.98283385,2559.2,2559.1,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1751510659726,0.78112,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510659921,1.7642489,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510661024,0.78115,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510661224,1.7642789,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510661424,4.45152794,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510662027,0.78117,2559.1,2559.0,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1751510662226,3.46838904,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510662526,4.45155871,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510664629,0.98316967,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510665729,0.98316967,2559.2,2559.1,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1751510667228,1.76430967,2559.2,2559.1,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1751510667628,0.98316967,2559.2,2559.1,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1751510670927,3.46828904,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510671128,37.73233079,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510671726,40.41955983,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510671933,41.76265983,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510672132,41.76165983,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510673233,40.41855983,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510673437,39.63749983,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510674034,40.41854983,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510675339,0.7811,2559.4,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510675532,1.76437079,2559.4,2558.8,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1751510675736,2.68722904,2559.2,2558.7,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1751510675936,38.64822904,2559.2,2558.8,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1751510676237,38.64822904,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510676439,39.63110471,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510680346,40.41224471,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510680545,40.90430471,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510680745,41.68544471,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510681044,40.41224471,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510682453,39.63110471,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510683252,40.41224471,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510683451,41.72374471,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510683750,40.94260471,2559.2,2558.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751510683959,3.46849904,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510684553,4.46092871,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510685347,3.67965871,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510688557,4.46088871,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510689254,3.67965871,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510689857,0.99242967,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510692259,1.77365967,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510692961,0.99242967,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510695953,1.77365967,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510700366,0.99242967,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510700766,1.77365967,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510701063,0.78123,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751510701869,0.78128,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510702058,3.46850904,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510702460,3.46850904,2558.8,2558.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751510702461,2.68722904,2558.8,2558.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751510702661,0.7814,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751510703264,2.68722904,2558.5,2558.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751510703456,1.48772,2558.3,2558.2,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751510703658,0.7063,2558.3,2558.2,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751510704363,1.48772,2558.3,2558.2,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751510704563,0.7063,2558.3,2558.2,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751510704865,1.48772,2558.3,2558.2,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751510705165,0.7063,2558.3,2558.2,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751510709369,40.8,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510709560,47.075,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510709765,35.933,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510709966,36.71433,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510710367,0.78128,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751510710568,0.78131,2558.7,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751510710767,0.78128,2558.8,2558.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751510711467,36.6241,2558.9,2558.2,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1751510711670,0.7813,2558.7,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510711970,0.78133,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510713474,0.78137,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751510713771,1.78257075,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751510714369,1.00120075,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751510714570,47.84131,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510714768,48.06137666,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510715169,1.78267666,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510715465,0.78133,2558.6,2558.2,5.95193904]
["bitfinex-derivatives","ETHF0:USTF0",1751510715671,36.70832,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510715871,37.70969224,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510716170,36.92837224,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510717370,37.70967224,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510720173,0.78133,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751510720374,1.78270224,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510722373,1.00137224,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510722677,1.78270224,2558.6,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751510722873,1.00137224,2558.6,2558.2,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1751510723077,38.61422904,2558.7,2558.2,4.01582904]
["bitfinex-derivatives","ETHF0:USTF0",1751510723274,39.39554904,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510723473,40.39627347,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510724676,4.46927347,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510724877,40.38827347,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510725477,0.78135,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510725674,1.78207443,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510725976,1.00072443,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510727279,2.29897321,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510727479,11.133,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510727480,50.12902321,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510727779,48.05055961,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510728778,12.91560961,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510728981,12.91560961,2559.5,2559.0,5.97640904]
["bitfinex-derivatives","ETHF0:USTF0",1751510728982,0.78109,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510729177,1.78264961,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510729780,3.68878865,2559.4,2558.6,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751510730082,3.46844904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510730486,4.46862904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510730782,5.12722904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510730975,0.78123,2558.9,2558.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751510731171,4.73602904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510731376,5.51722904,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510731776,35.914,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510731980,36.9134775,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510732278,36.9094775,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510733487,37.6906475,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510734890,36.9094775,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510735091,37.6906475,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510736288,0.78121,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751510736488,35.91,2559.1,2558.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751510736688,1.42651,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751510737383,0.6453,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751510737588,0.78113,2559.3,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751510737794,37.68369794,2559.3,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751510737989,0.78115,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510738188,1.78071794,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510738389,0.99956794,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510738889,36.90156794,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510739297,0.99956794,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510739496,11.131,2559.5,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751510739695,48.03166367,2559.5,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751510740497,48.81272367,2559.5,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751510740795,0.7811,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510740994,0.99966367,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510741398,1.78074367,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510741798,0.99966367,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510742095,36.89866367,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510743100,36.89666367,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510745103,36.89666367,2559.4,2559.3,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751510746106,0.99966367,2559.4,2559.3,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751510747001,1.78074367,2559.4,2559.3,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751510747501,4.46797271,2559.4,2559.3,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751510749409,3.68689271,2559.4,2559.3,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751510749610,4.46797271,2559.4,2559.3,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751510750411,0.99966367,2559.4,2559.3,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751510754114,1.78074367,2559.4,2559.3,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751510754308,0.99966367,2559.4,2559.3,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751510755713,1.78074367,2559.4,2559.3,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1751510756213,0.99966367,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510756411,1.66436367,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510756610,2.44544367,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510757113,2.44687138,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510758012,1.66579138,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510758710,2.44687138,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510759809,2.44687138,2559.4,2559.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751510759810,0.78113,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510760112,3.68832042,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751510761915,3.68832042,2559.3,2558.6,2.68722904]
["bitfinex-derivatives","ETHF0:USTF0",1751510762216,1.78226138,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751510762610,1.00109138,2559.2,2558.5,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1751510762806,3.46844904,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510763010,4.46954042,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510763213,5.78554042,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510763417,5.78553042,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510763616,5.00432042,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510763816,5.78553042,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510764015,5.00432042,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510764820,5.78553042,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510765114,5.00432042,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510765318,1.00109138,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510765519,11.121,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510765720,47.99808249,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510766318,48.77913249,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510766921,47.99808249,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510767620,36.87808249,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510768119,36.87808249,2559.5,2559.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751510768321,13.80922904,2559.6,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510768322,4.47141153,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510768512,40.34441153,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510769018,41.04761153,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510769221,0.78116,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510769413,4.47147153,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510769618,3.69031153,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510770521,4.47145153,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510771024,3.69031153,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510771423,1.00308249,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510771623,1.78422249,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510772119,1.00308249,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510773420,4.47145153,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510773620,3.69031153,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510773822,4.47145153,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510774526,3.69031153,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510775628,3.69031153,2559.2,2559.0,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1751510775827,1.68268249,2559.1,2559.0,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1751510776027,1.00308249,2559.1,2559.0,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1751510776225,1.0042563,2559.2,2559.1,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751510783030,1.0042563,2559.2,2559.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751510783232,1.6775563,2559.1,2559.0,1.48361]
["bitfinex-derivatives","ETHF0:USTF0",1751510784236,4.36478534,2559.1,2558.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751510784437,1.0042563,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510785536,1.0042563,2559.0,2558.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751510785731,2.68722904,2558.9,2558.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751510785935,1.0042563,2558.8,2558.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751510786638,40.00271904,2559.1,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510786831,1.00411945,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751510788942,1.00411945,2559.0,2558.9,3.46846904]
["bitfinex-derivatives","ETHF0:USTF0",1751510789144,40.8,2559.7,2559.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510789145,11.7616,2559.6,2559.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510789343,48.61957863,2559.6,2559.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510789745,49.40060863,2559.6,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510789939,1.00097863,2559.5,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510790145,1.00097863,2559.5,2559.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510790341,3.68820767,2559.5,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510790542,1.00097863,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510793645,1.00097863,2559.4,2559.3,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1751510793848,1.00092011,2559.4,2559.3,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1751510795046,1.00092011,2559.4,2559.3,4.79125904]
["bitfinex-derivatives","ETHF0:USTF0",1751510795247,1.68496431,2560.1,2559.4,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1751510795543,13.80022904,2560.6,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751510795747,2.68722904,2560.4,2559.8,2.68722904]
["bitfinex-derivatives","ETHF0:USTF0",1751510795947,2.68722904,2560.4,2559.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751510796243,2.68722904,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751510796444,2.68722904,2560.4,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751510796645,2.68722904,2560.4,2560.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510798746,2.68722904,2560.4,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751510798947,2.68722904,2560.4,2560.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751510800650,1.3878,2560.5,2560.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751510800853,59.33729761,2561.1,2560.5,1.95192]
["bitfinex-derivatives","ETHF0:USTF0",1751510801054,2.68722904,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751510801244,2.68722904,2561.0,2560.5,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1751510801453,2.68722904,2561.0,2560.5,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751510801647,2.68722904,2561.0,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510801848,4.02842904,2561.0,2560.5,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751510802049,4.02842904,2561.0,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510802649,4.02842904,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510803353,4.02842904,2561.0,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510804153,1.3412,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510804352,4.02842904,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510804552,2.68722904,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510806049,2.68722904,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751510806247,3.46783904,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751510806654,2.68722904,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751510806855,2.68722904,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510807056,94.78922904,2561.1,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751510807256,94.78922904,2561.1,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751510807457,94.78922904,2561.1,2560.5,5.42462904]
["bitfinex-derivatives","ETHF0:USTF0",1751510807655,0.78063,2561.0,2560.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751510808557,96.96612904,2561.1,2560.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751510808753,96.18552904,2561.1,2560.5,5.42462904]
["bitfinex-derivatives","ETHF0:USTF0",1751510808956,96.18552904,2561.1,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510809258,96.96612904,2561.1,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510809856,96.96612904,2561.1,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510810459,96.18552904,2561.1,2560.6,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1751510810659,96.18552904,2561.1,2560.5,7.37652904]
["bitfinex-derivatives","ETHF0:USTF0",1751510810859,0.78062,2561.0,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510811660,0.78065,2560.9,2560.5,5.42462904]
["bitfinex-derivatives","ETHF0:USTF0",1751510811859,0.78063,2561.0,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510812354,0.78064,2560.9,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751510812561,3.46788904,2560.9,2560.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751510812760,35.822,2560.8,2560.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751510814161,35.822,2560.8,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751510814358,36.5115,2560.8,2560.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751510814560,36.5115,2560.8,2560.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751510815858,35.819,2560.9,2560.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751510816663,0.6677,2561.0,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751510816858,36.59964,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751510817562,1.95169,2560.8,2559.9,2.27094879]
["bitfinex-derivatives","ETHF0:USTF0",1751510817763,2.68722904,2560.4,2560.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751510818062,39.28503904,2560.4,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510818261,0.6677,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510818562,2.0275,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510818766,2.80834,2560.3,2560.1,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1751510818962,2.68722904,2560.2,2559.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510819162,4.73622904,2560.2,2559.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510819360,5.51710904,2560.2,2559.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510820163,4.73622904,2560.2,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510820563,5.51709904,2560.2,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751510820764,0.78089,2560.1,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751510820963,0.78089,2560.1,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510821164,38.00389,2560.1,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510821370,37.223,2560.1,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510821862,38.00389,2560.1,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510822061,37.223,2560.1,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510822761,38.00389,2560.1,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510822957,37.223,2560.1,2560.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751510823361,35.818,2560.1,2560.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751510824262,0.6677,2560.3,2560.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751510824567,36.80609194,2560.2,2560.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751510824761,36.80609194,2560.2,2559.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751510824762,0.98909194,2560.2,2559.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751510824958,3.46820904,2559.8,2559.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751510825164,1.44903,2559.7,2559.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751510825366,43.5299,2559.7,2559.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751510825562,43.5299,2559.7,2559.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510826162,0.78107,2559.5,2559.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751510826364,0.78107,2559.5,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510826365,35.816,2559.4,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510827263,36.59711,2559.4,2559.1,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1751510827461,36.59711,2559.4,2559.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751510827662,36.59711,2559.4,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510827864,35.816,2559.4,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510829163,36.5971,2559.4,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510829563,35.816,2559.4,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510829963,36.59711,2559.4,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510830169,35.816,2559.4,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510830370,36.59712,2559.4,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751510830764,35.816,2559.4,2559.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751510831070,42.93303,2559.7,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510831266,36.60104,2559.6,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510831567,0.78108,2559.5,2559.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751510832669,3.46828904,2559.6,2559.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751510832871,14.53852,2559.7,2559.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510833069,35.82,2559.6,2559.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510833665,35.82,2559.6,2559.2,3.96172904]
["bitfinex-derivatives","ETHF0:USTF0",1751510833871,36.60104,2559.6,2559.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510834069,35.82,2559.6,2559.2,3.96172904]
["bitfinex-derivatives","ETHF0:USTF0",1751510834272,35.82,2559.6,2559.5,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751510834462,35.819,2559.6,2559.2,3.96172904]
["bitfinex-derivatives","ETHF0:USTF0",1751510834665,35.819,2559.6,2559.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751510835072,0.668,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510835371,36.487,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510835573,37.26803,2559.7,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510835772,38.58273,2559.7,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751510836265,37.8017,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510836871,36.487,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510837271,0.668,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510837471,36.487,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510838470,0.668,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510838671,36.486,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510838868,56.253,2560.1,2559.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751510839077,0.78096,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510839370,37.98384,2560.0,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510839876,37.98384,2560.0,2559.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751510840075,0.78095,2559.9,2559.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751510840476,0.78095,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510840676,1.43218,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510840877,0.6512,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510841577,56.253,2560.1,2559.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751510841780,52.02230393,2560.0,2559.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751510841974,51.03336904,2560.0,2559.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751510842175,0.78096,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510842475,0.78096,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510842674,52.41146904,2560.0,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510842875,51.63052904,2560.0,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510843079,53.40069151,2560.0,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510843677,53.40069151,2560.0,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510843980,52.41144904,2560.0,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510844178,53.40129894,2560.0,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751510844377,53.40129894,2560.0,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510844579,0.78095,2559.9,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751510844776,0.78095,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510845078,35.814,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510845279,0.78095,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510845576,36.80494339,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510846277,37.58590339,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510846480,36.59496,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510846680,35.814,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510846981,37.58654228,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510847582,36.80559228,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510850386,36.80359228,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510850581,0.99159228,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510850785,36.80259228,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510851985,0.99159228,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510852187,36.80259228,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510854287,36.80918356,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510856090,37.59014356,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510856891,36.80918356,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510858389,37.59014356,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510858698,36.80918356,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510859496,37.59014356,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751510860397,0.78106,2559.6,2559.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751510860598,0.78106,2559.6,2559.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510860897,1.77924356,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510861498,1.77924356,2559.6,2559.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510861696,0.99818356,2559.5,2559.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510862096,0.78105,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510862395,1.77940841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510862595,0.99835841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510863402,1.77940841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510863596,0.99835841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510864199,1.77940841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510864399,0.99835841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510864702,1.77940841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510865103,0.99835841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510869608,1.77940841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510869803,0.99835841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510870504,1.77940841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510871105,0.99835841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510871403,1.77940841,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510871605,0.78108,2559.5,2559.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751510871804,1.77943841,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510872403,0.99835841,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510872904,1.77943841,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510873104,0.99835841,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510873905,36.79635841,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510881206,0.99835841,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510881905,1.63685841,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751510883305,4.32408745,2559.5,2559.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751510883511,2.68722904,2559.2,2558.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751510883706,37.43565841,2559.1,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510884609,0.99835841,2559.1,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510884813,35.79,2559.4,2559.0,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1751510885013,1.00205151,2559.3,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510889915,1.00205151,2559.3,2559.2,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1751510899723,1.00205151,2559.3,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751510906333,1.00205151,2559.3,2559.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751510906637,3.68946009,2559.2,2558.6,2.26324442]
["bitfinex-derivatives","ETHF0:USTF0",1751510906837,2.68722904,2559.2,2559.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510907132,4.47062141,2559.2,2559.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510907336,0.78121,2559.1,2559.0,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751510907627,37.41216662,2559.1,2558.4,3.1046724]
["bitfinex-derivatives","ETHF0:USTF0",1751510907824,2.68722904,2558.8,2558.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751510908029,2.68722904,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510908230,3.69862291,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751510909535,3.69862291,2558.8,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510909731,1.01139387,2558.7,2558.6,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751510910331,36.78439387,2558.7,2558.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751510910534,2.68722904,2558.3,2558.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751510910730,13.77422904,2558.3,2558.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751510910927,1.02002832,2558.2,2558.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751510911129,1.3974,2558.2,2558.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751510911329,2.17888,2558.2,2558.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751510911530,1.3974,2558.2,2557.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751510911730,2.68722904,2558.1,2557.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751510911938,1.79997333,2558.0,2557.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751510912139,1.3719,2558.0,2557.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751510912436,2.15344,2558.0,2557.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751510912636,1.3719,2558.0,2557.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751510912834,4.48565872,2557.9,2557.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751510913032,1.3719,2557.8,2557.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751510913929,7.38752534,2557.8,2557.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751510914137,1.3719,2557.8,2557.7,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751510914434,48.2379,2557.8,2557.2,2.68722904]
["bitfinex-derivatives","ETHF0:USTF0",1751510914636,49.01951,2557.8,2557.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751510914938,2.68722904,2557.7,2557.0,5.59756781]
["bitfinex-derivatives","ETHF0:USTF0",1751510915236,1.3531,2557.6,2557.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751510916030,1.3531,2557.6,2556.9,0.01989527]
["bitfinex-derivatives","ETHF0:USTF0",1751510916236,2.68722904,2557.1,2557.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751510916437,3.36442904,2557.5,2557.4,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751510916734,1.69170425,2557.5,2557.4,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751510916934,2.68722904,2558.3,2558.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751510917136,0.6772,2558.4,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751510917333,11.09,2558.9,2558.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751510918337,11.09,2559.0,2558.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751510918931,11.09,2559.0,2558.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751510918932,13.77722904,2559.0,2558.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751510919128,13.77722904,2559.0,2558.4,5.41602904]
["bitfinex-derivatives","ETHF0:USTF0",1751510919337,0.6772,2559.1,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751510919537,11.089,2559.2,2558.8,2.68722904]
["bitfinex-derivatives","ETHF0:USTF0",1751510919736,11.089,2559.2,2559.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510921035,9.38942,2559.2,2559.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751510921234,67.375,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510921737,56.286,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751510922042,11.7697,2560.3,2559.4,2.68722904]
["bitfinex-derivatives","ETHF0:USTF0",1751510922341,16.44882904,2560.3,2560.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751510923034,0.6375,2560.3,2560.2,3.46808904]
["bitfinex-derivatives","ETHF0:USTF0",1751510923338,13.77522904,2560.7,2559.8,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1751510923539,3.46808904,2560.3,2559.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751510923840,1.9983,2560.2,2559.3,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1751510924039,2.6908,2560.2,2559.2,6.97445256]
["bitfinex-derivatives","ETHF0:USTF0",1751510924235,6.36771256,2560.0,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510924436,13.22977,2559.9,2559.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751510924836,12.4488,2559.9,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751510925032,12.4488,2559.9,2559.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751510925235,12.4488,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510925437,12.4488,2559.9,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510925638,12.4488,2559.9,2559.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510925936,13.22976,2559.9,2559.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751510926136,13.22976,2559.9,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751510926540,12.4488,2559.9,2559.1,3.33971]
["bitfinex-derivatives","ETHF0:USTF0",1751510926842,11.088,2559.9,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751510929735,11.086,2560.4,2560.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751510929936,1.46197,2560.6,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510929937,0.6812,2560.6,2560.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510930139,0.6812,2560.6,2560.0,5.58675256]
["bitfinex-derivatives","ETHF0:USTF0",1751510930140,11.086,2560.6,2560.0,5.58675256]
["bitfinex-derivatives","ETHF0:USTF0",1751510930335,11.086,2560.6,2560.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510930640,11.86676,2560.6,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751510930836,11.86676,2560.6,2560.3,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751510931336,11.86676,2560.6,2560.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751510931734,11.086,2560.6,2560.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510932139,11.086,2560.6,2560.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751510932336,11.086,2560.6,2560.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510934441,11.86675,2560.6,2560.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510934742,11.086,2560.6,2560.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751510937546,46.953,2560.8,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751510937843,46.947,2560.8,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751510938245,11.115,2560.8,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751510938445,11.89568,2560.8,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751510938646,11.115,2560.8,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751510938946,36.5092,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751510939146,47.6242,2560.9,2560.4,3.31559]
["bitfinex-derivatives","ETHF0:USTF0",1751510939438,11.115,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751510949745,12.4801,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751510950150,46.911,2561.4,2560.6,2.68349706]
["bitfinex-derivatives","ETHF0:USTF0",1751510950450,0.78064,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510950649,1.79323313,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510951150,1.01259313,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510952042,11.112,2561.2,2560.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751510952247,11.112,2561.2,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510952450,12.12489986,2561.2,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510952951,12.90545986,2561.2,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510953644,12.12489986,2561.2,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510953945,1.47458,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751510954151,1.01277363,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751510954357,1.01277363,2561.5,2561.4,3.46399706]
["bitfinex-derivatives","ETHF0:USTF0",1751510954748,0.78036,2561.9,2561.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751510955054,48.2427,2562.4,2561.7,2.68349706]
["bitfinex-derivatives","ETHF0:USTF0",1751510955255,0.78033,2562.0,2561.8,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751510955551,3.07420322,2562.6,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751510955749,1.01288572,2562.5,2562.3,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751510955950,1.79308572,2562.4,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751510956148,1.01288572,2562.3,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751510956349,2.78356,2562.6,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751510956554,1.01248254,2562.5,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751510957154,1.01248254,2562.5,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751510957354,2.0034,2562.6,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751510957355,2.78355,2562.6,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751510957555,1.01161915,2562.5,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751510957759,0.78017,2562.5,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751510957960,2.15917,2562.5,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751510958161,1.01187123,2562.4,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751510958361,67.351,2562.7,2562.1,7.52633594]
["bitfinex-derivatives","ETHF0:USTF0",1751510958664,1.7913326,2562.6,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751510958863,0.78018,2562.5,2562.3,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751510959463,1.379,2562.6,2561.9,7.52643594]
["bitfinex-derivatives","ETHF0:USTF0",1751510959665,2.15914,2562.6,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751510959959,0.78015,2562.6,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751510960161,0.78015,2562.6,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751510960560,0.78026,2562.2,2562.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751510960764,67.351,2562.7,2562.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751510960765,0.78024,2562.3,2562.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751510960962,0.78021,2562.4,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751510961162,2.11321,2562.4,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751510961564,35.872,2562.5,2562.3,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751510961768,56.24,2562.7,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751510962066,104.01913,2562.7,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751510962466,103.239,2562.7,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751510962765,0.78014,2562.6,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751510962966,104.01912,2562.7,2562.1,3.35819]
["bitfinex-derivatives","ETHF0:USTF0",1751510963166,104.01912,2562.7,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751510963957,0.78014,2562.6,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751510964167,57.02013,2562.7,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751510964368,0.78014,2562.6,2562.1,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1751510964569,0.78014,2562.6,2562.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751510965070,0.78014,2562.6,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751510965260,92.89412,2562.7,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751510965567,0.78015,2562.6,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751510967164,94.19163,2562.7,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751510967371,58.31763,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751510967565,57.24680876,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751510967765,56.24,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751510968470,11.111,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751510968674,12.12096477,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751510969267,11.111,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751510969572,0.78018,2562.5,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751510970171,0.78016,2562.6,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751510970374,36.63312,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751510970570,35.846,2562.8,2562.3,1.95055]
["bitfinex-derivatives","ETHF0:USTF0",1751510970867,0.6782,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751510971075,37.53619568,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751510971372,36.5262,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751510971672,36.5372,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751510971867,37.31725,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751510972078,36.5352,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751510972575,37.31525,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751510972773,36.5352,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751510974073,1.45825,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751510975173,1.42463,2563.0,2562.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751510975374,1.65517556,2563.0,2562.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751510976171,1.01057556,2563.0,2562.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751510976373,11.109,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751510976669,12.90014942,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751510976873,48.74014942,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751510977473,12.90014942,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751510977774,48.74014942,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751510977972,47.96019942,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751510978170,47.96019942,2563.2,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751510978371,48.89892,2563.2,2562.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751510978576,2.28667705,2563.1,2562.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751510978776,0.78006,2562.9,2562.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751510979074,1.2749,2563.1,2562.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751510979269,1.01171957,2563.0,2562.3,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751510979468,54.47452594,2563.2,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751510979469,0.78019,2562.5,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751510979875,2.68045519,2562.6,2562.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751510980075,0.78021,2562.4,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751510980270,3.46066519,2562.4,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751510980474,0.78023,2562.3,2562.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751510980676,0.78023,2562.3,2561.9,2.68045519]
["bitfinex-derivatives","ETHF0:USTF0",1751510981271,2.68045519,2562.2,2561.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751510981477,2.68045519,2562.0,2561.3,2.68045519]
["bitfinex-derivatives","ETHF0:USTF0",1751510981777,2.33873857,2561.9,2561.3,2.68045519]
["bitfinex-derivatives","ETHF0:USTF0",1751510981975,1.3255,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751510982168,1.01320484,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751510982573,0.78038,2561.8,2561.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751510982779,1.01320484,2561.8,2561.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751510982980,36.66534,2562.0,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751510983179,1.01384403,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751510984274,1.01384403,2561.9,2561.8,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1751510984476,0.78022,2562.4,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751510984781,1.01525636,2562.3,2562.2,3.46071519]
["bitfinex-derivatives","ETHF0:USTF0",1751510985670,1.01525636,2562.3,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751510986378,1.79548636,2562.3,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751510986579,0.78026,2562.2,2561.9,2.68045519]
["bitfinex-derivatives","ETHF0:USTF0",1751510986774,2.0087,2562.2,2562.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751510986982,3.02579419,2562.2,2562.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751510987481,3.80605419,2562.2,2562.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751510987976,3.80605419,2562.2,2562.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751510988181,2.78896,2562.2,2562.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751510988378,1.7973849,2562.1,2561.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751510988581,1.0170949,2562.0,2561.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751510990581,0.78041,2561.8,2561.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751510990882,1.95112,2561.6,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510991088,0.78054,2561.3,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751510991287,1.0170949,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751510991487,3.1059549,2561.2,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751510991689,1.3083,2561.2,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510991887,2.3236076,2561.2,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510992289,1.3083,2561.2,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510992590,1.3083,2561.2,2560.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751510992986,1.79499442,2561.1,2560.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751510993189,0.7806,2561.1,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751510994389,0.78055,2561.3,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510994584,0.6854,2561.5,2560.9,5.57649961]
["bitfinex-derivatives","ETHF0:USTF0",1751510994789,47.95145,2561.6,2561.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751510995091,1.79346202,2561.5,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751510995387,0.78051,2561.4,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751510995990,0.78048,2561.5,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751510996191,0.7805,2561.4,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751510996593,0.78055,2561.3,2561.1,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1751510996990,0.78057,2561.2,2561.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751510997294,0.78059,2561.1,2560.7,6.21559961]
["bitfinex-derivatives","ETHF0:USTF0",1751510997594,0.78059,2561.2,2560.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751510997988,0.78059,2561.2,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751510999590,0.78055,2561.3,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751510999790,0.78055,2561.3,2560.7,2.59085]
["bitfinex-derivatives","ETHF0:USTF0",1751510999992,0.78055,2561.3,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751511000295,0.6675,2561.5,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751511000496,1.3782,2561.4,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751511000796,0.78058,2561.2,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751511000993,0.78059,2561.1,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751511001194,42.1782,2561.4,2560.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751511001396,0.78067,2560.9,2560.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751511001693,0.78064,2561.0,2560.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751511001893,0.78064,2561.0,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751511002191,0.78064,2561.0,2560.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751511002396,0.78061,2561.1,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751511003196,44.1295,2561.4,2560.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751511003391,49.70599961,2561.4,2560.5,6.24029961]
["bitfinex-derivatives","ETHF0:USTF0",1751511003693,0.78065,2561.0,2560.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751511003894,48.5452,2561.4,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751511004093,49.32571,2561.4,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751511004595,2.15871,2561.4,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751511004787,47.177,2561.4,2561.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751511004989,1.95134,2561.3,2560.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751511005196,0.78071,2560.8,2560.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751511005400,0.78072,2560.7,2560.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751511005794,0.7807,2560.8,2560.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751511006097,0.78067,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751511006600,0.78067,2560.9,2560.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751511006796,2.81734,2561.0,2560.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751511006996,0.695,2561.1,2561.0,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751511007198,57.00348,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751511007393,56.223,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751511008400,0.78045,2561.6,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751511008594,0.78045,2561.6,2561.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751511008794,11.93643,2561.7,2561.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751511009001,13.33423,2561.7,2561.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751511009803,0.78044,2561.6,2561.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751511010101,11.156,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751511010302,12.94817497,2561.7,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751511010602,11.93643,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751511010899,11.93643,2561.7,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751511010900,0.78047,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751511011400,0.78046,2561.6,2561.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751511011601,1.3223,2561.9,2561.2,7.52790961]
["bitfinex-derivatives","ETHF0:USTF0",1751511011797,1.01177753,2561.8,2561.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751511012599,0.78039,2561.8,2561.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751511012796,0.78037,2561.9,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751511013197,0.78037,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751511013502,1.79214464,2561.9,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751511013702,0.78038,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751511013899,0.78037,2561.9,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751511014401,47.97434,2562.0,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751511014605,1.0118126,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751511015603,1.7921626,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751511015901,1.0118126,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751511016203,1.7921626,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751511016501,1.0118126,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751511017404,1.7921626,2561.9,2561.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751511017704,0.7804,2561.8,2561.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751511017900,1.7922126,2561.8,2561.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751511018100,1.0118126,2561.8,2561.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751511018403,1.7921926,2561.8,2561.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751511018602,1.0118126,2561.8,2561.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751511020801,47.97434,2562.0,2561.5,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1751511020802,1.01405545,2561.9,2561.5,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1751511021004,47.97434,2562.0,2561.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751511021297,48.20800888,2562.0,2561.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751511021503,12.17100888,2562.0,2561.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751511021702,12.17100888,2562.0,2561.9,3.46249321]
["bitfinex-derivatives","ETHF0:USTF0",1751511022098,11.157,2562.0,2561.9,3.46249321]
["bitfinex-derivatives","ETHF0:USTF0",1751511022294,56.226,2562.3,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751511022496,57.23976685,2562.3,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751511022701,1.01376685,2562.3,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751511022900,47.175,2562.6,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751511023104,12.17083791,2562.6,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751511024704,2.06023,2563.0,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751511024904,1.01317419,2562.9,2562.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751511025104,1.01317419,2562.8,2562.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751511025304,0.78009,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751511025910,0.78011,2562.7,2562.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751511026413,0.78009,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751511026712,0.78013,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751511027111,2.5696,2563.0,2562.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751511027413,37.0416673,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751511027611,36.031,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751511027806,38.08522,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511028012,39.09591194,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511028212,37.67739194,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511029011,38.45740194,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511029613,0.78005,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751511030009,36.6667,2563.0,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751511030210,0.78004,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751511030711,36.6667,2563.0,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751511030909,0.78009,2562.8,2562.6,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751511031116,0.78009,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751511031514,38.0156,2563.0,2562.5,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1751511031810,36.6667,2563.0,2562.5,3.33482]
["bitfinex-derivatives","ETHF0:USTF0",1751511032011,37.44672,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511032212,38.45640792,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511033414,37.67638792,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511034817,1.65138792,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511035017,36.97668792,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511035516,1.00968792,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511035816,36.97668792,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511036113,36.74701,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511036712,0.78007,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751511037317,2.11317,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751511038918,0.78009,2562.8,2562.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751511039114,0.78009,2562.8,2562.4,2.62047]
["bitfinex-derivatives","ETHF0:USTF0",1751511039115,0.78014,2562.6,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751511039319,3.50283,2562.7,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751511039517,2.7227,2562.7,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751511039715,2.7227,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751511039915,4.51380252,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751511040208,3.73368252,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751511040409,11.152,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511040621,48.13127901,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511041516,47.127,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511043318,11.152,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511043520,47.124,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511043713,2.26531054,2564.0,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751511043919,0.77994,2563.3,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511044413,0.77995,2563.2,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751511044721,0.77998,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751511045012,35.961,2563.2,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751511045210,0.77998,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751511047522,36.74097,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511048722,35.961,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511049417,35.961,2563.2,2563.0,3.45899547]
["bitfinex-derivatives","ETHF0:USTF0",1751511049619,0.77998,2563.1,2563.0,3.45899547]
["bitfinex-derivatives","ETHF0:USTF0",1751511050022,36.74097,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511050322,37.75440804,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511051020,0.77998,2563.1,2563.0,3.45900547]
["bitfinex-derivatives","ETHF0:USTF0",1751511051620,0.77998,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511052320,1.79429405,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511052520,1.01431405,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511052725,38.11698,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511053025,39.13121918,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511053321,37.75521918,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511053914,36.97523918,2563.2,2562.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751511054124,0.78002,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751511054324,0.78004,2562.9,2562.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751511054524,1.79427918,2562.9,2562.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751511054725,1.79427918,2562.9,2562.8,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1751511055017,1.79427918,2562.9,2562.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751511056122,0.78008,2562.8,2562.7,2.67900547]
["bitfinex-derivatives","ETHF0:USTF0",1751511056323,1.01423918,2562.8,2562.5,3.45915547]
["bitfinex-derivatives","ETHF0:USTF0",1751511056525,0.78013,2562.7,2562.5,3.45915547]
["bitfinex-derivatives","ETHF0:USTF0",1751511056725,0.78014,2562.6,2562.5,2.67900547]
["bitfinex-derivatives","ETHF0:USTF0",1751511056920,0.78014,2562.6,2562.5,3.45915547]
["bitfinex-derivatives","ETHF0:USTF0",1751511057223,0.78017,2562.5,2562.4,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1751511058030,0.78016,2562.6,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751511058331,0.7801,2562.8,2562.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751511058530,1.01251312,2562.8,2562.7,3.45911547]
["bitfinex-derivatives","ETHF0:USTF0",1751511058729,0.77998,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511058926,1.79253994,2563.2,2563.1,3.45898547]
["bitfinex-derivatives","ETHF0:USTF0",1751511059120,1.01255994,2563.2,2563.1,3.45898547]
["bitfinex-derivatives","ETHF0:USTF0",1751511059324,1.79250994,2563.2,2563.1,3.45898547]
["bitfinex-derivatives","ETHF0:USTF0",1751511059528,1.01255994,2563.2,2563.1,3.45898547]
["bitfinex-derivatives","ETHF0:USTF0",1751511060722,11.90392,2563.4,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751511061029,1.01233257,2563.3,2563.2,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1751511061631,1.01233257,2563.3,2563.2,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751511064932,1.79225257,2563.3,2563.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751511065132,0.78,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511065633,0.77994,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751511065827,2.30721379,2564.3,2563.2,22.2646624]
["bitfinex-derivatives","ETHF0:USTF0",1751511066037,3.06529761,2564.8,2564.1,5.5703312]
["bitfinex-derivatives","ETHF0:USTF0",1751511066234,3.3415,2564.7,2563.7,5.5703312]
["bitfinex-derivatives","ETHF0:USTF0",1751511066438,5.5703312,2564.6,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511066634,0.77966,2564.2,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511066834,11.124,2564.4,2563.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751511067036,1.3927,2564.7,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751511067225,11.124,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751511067433,1.3927,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751511067625,56.185,2565.0,2564.3,5.5703312]
["bitfinex-derivatives","ETHF0:USTF0",1751511067826,56.185,2565.0,2564.4,3.29648]
["bitfinex-derivatives","ETHF0:USTF0",1751511068031,1.3785,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751511068536,2.15788,2565.1,2564.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751511068732,0.77942,2565.0,2564.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751511069032,0.77942,2565.0,2564.6,5.5703312]
["bitfinex-derivatives","ETHF0:USTF0",1751511069033,0.77948,2564.8,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751511069335,0.7795,2564.7,2564.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751511069532,0.77945,2564.9,2564.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751511069738,1.3785,2565.1,2564.5,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1751511069933,0.7795,2564.7,2564.5,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1751511070636,1.2788,2565.0,2564.0,5.5703312]
["bitfinex-derivatives","ETHF0:USTF0",1751511070838,0.77951,2564.7,2564.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751511071033,0.77951,2564.7,2564.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751511071630,0.77953,2564.6,2564.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751511071835,1.2788,2565.0,2564.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751511071836,0.77952,2564.7,2564.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751511072136,0.77949,2564.8,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751511072638,0.7795,2564.7,2564.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751511072934,0.77953,2564.6,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751511073140,0.77951,2564.7,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751511073338,0.77956,2564.5,2564.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751511073639,0.77959,2564.4,2564.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751511074038,0.77959,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511074342,0.77965,2564.2,2563.7,5.5703312]
["bitfinex-derivatives","ETHF0:USTF0",1751511074536,1.3251,2564.3,2563.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751511074736,1.3251,2564.3,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511074938,1.3684,2564.2,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511075139,0.77968,2564.1,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511075339,1.3684,2564.2,2563.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751511075540,0.77974,2563.9,2563.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751511076134,1.3684,2564.2,2563.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751511076135,1.3684,2564.2,2563.8,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751511076340,0.77974,2563.9,2563.8,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751511077141,0.77974,2563.9,2563.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751511077342,0.77974,2563.9,2563.8,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751511077541,0.77973,2564.0,2563.8,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751511077841,0.77973,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511078543,0.77973,2564.0,2563.8,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1751511078743,0.77973,2564.0,2563.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751511079444,0.77973,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511080143,0.77971,2564.1,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511081343,0.77971,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511081741,1.3251,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751511081937,56.94255,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751511082242,56.163,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751511082539,0.77959,2564.4,2564.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751511082734,56.163,2564.6,2563.8,8.8485312]
["bitfinex-derivatives","ETHF0:USTF0",1751511082735,0.77966,2564.2,2563.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751511082938,12.0106,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511083142,11.231,2564.4,2563.9,6.2399312]
["bitfinex-derivatives","ETHF0:USTF0",1751511083340,0.77966,2564.2,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751511084645,0.77964,2564.3,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751511084839,0.77964,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751511085144,0.77964,2564.3,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751511085439,0.77965,2564.2,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751511086046,0.77968,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511086846,0.77971,2564.0,2563.9,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1751511087046,0.77969,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511087845,0.77967,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511088050,0.77965,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511088546,14.45503,2564.4,2563.5,1.94964]
["bitfinex-derivatives","ETHF0:USTF0",1751511088750,0.77974,2563.9,2563.5,1.94964]
["bitfinex-derivatives","ETHF0:USTF0",1751511089255,0.77985,2563.6,2563.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751511089556,0.77984,2563.6,2563.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751511090954,0.77982,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511091156,0.77984,2563.6,2563.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751511092160,1.3344,2563.7,2563.4,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1751511092161,0.77986,2563.5,2563.4,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1751511092360,0.77985,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511092859,0.77991,2563.4,2562.9,9.91002027]
["bitfinex-derivatives","ETHF0:USTF0",1751511093060,2.11428,2563.5,2563.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751511093252,41.4917,2563.9,2563.2,5.5703312]
["bitfinex-derivatives","ETHF0:USTF0",1751511093455,48.40608388,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511093652,0.98208388,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511093857,12.21408388,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511094153,0.6917,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511094358,12.21445668,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511094857,11.232,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511095255,12.21501952,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511096357,0.98301952,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511096561,11.232,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511097959,12.01165,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511098759,12.21694742,2564.2,2563.6,1.94959]
["bitfinex-derivatives","ETHF0:USTF0",1751511098964,0.77971,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751511099366,2.07839,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511099567,0.77973,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511099866,0.77971,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751511100067,2.0784,2564.1,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511100366,1.2987,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511100567,2.28341698,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511100963,2.28341698,2564.1,2563.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751511101169,0.77972,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751511101363,1.76471299,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751511103171,0.77974,2563.9,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751511103366,36.166,2564.0,2563.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751511103670,0.77983,2563.6,2563.5,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1751511103870,0.6865,2563.8,2563.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751511103871,0.77988,2563.5,2563.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751511104066,47.398,2563.6,2563.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751511104271,1.76531539,2563.5,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751511104472,0.7799,2563.4,2563.3,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751511104666,0.7799,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511104871,49.56674,2563.6,2563.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751511105072,0.98554093,2563.5,2563.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751511105275,0.77987,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751511105463,1.76526602,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751511106168,0.77989,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751511106474,0.77988,2563.5,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751511106771,49.56675,2563.6,2563.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751511106970,49.56675,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511107171,0.77986,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751511107373,49.56675,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511107573,50.55260679,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511108676,0.77986,2563.5,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751511108975,0.77995,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751511109177,37.89759457,2563.3,2563.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751511109478,0.77995,2563.2,2563.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751511109677,0.77998,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511109872,36.132,2563.3,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511109873,0.77998,2563.2,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511110075,36.132,2563.3,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511110374,0.77997,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511110575,0.78001,2563.0,2562.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751511110779,0.78001,2563.0,2562.9,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1751511110968,12.01301,2563.0,2562.9,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1751511111877,0.78,2563.1,2563.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751511112079,0.98504715,2563.1,2563.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751511112271,56.171,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511112474,104.52417812,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511113178,105.30400812,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511113578,104.52417812,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511114076,104.47517812,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511115281,105.25500812,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511116272,69.13200812,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511116472,105.24100812,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511116781,104.46117812,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511117479,0.98517812,2563.6,2563.5,6.3501912]
["bitfinex-derivatives","ETHF0:USTF0",1751511117682,1.45945,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511117882,49.7652112,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511118277,0.77969,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511118477,0.9857612,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511120884,48.2847612,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511122386,49.0644412,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511122685,48.2847612,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511122885,0.9857612,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511123287,48.2717612,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511123579,12.1817612,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511123785,11.196,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511124991,56.9546,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511125190,0.77963,2564.3,2564.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751511125388,0.77966,2564.2,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751511125592,0.77971,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751511125988,37.55777,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511126187,38.53915154,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511127492,0.77971,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751511129995,0.77975,2563.9,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751511130295,36.84875,2563.9,2563.7,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1751511130596,0.77977,2563.8,2563.7,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1751511131493,36.84876,2563.9,2563.7,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1751511131792,36.069,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511131993,37.04965365,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511132794,36.069,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511132994,36.069,2563.9,2563.8,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1751511133891,67.371,2564.4,2563.8,13.81664404]
["bitfinex-derivatives","ETHF0:USTF0",1751511133892,56.175,2564.4,2563.8,13.81664404]
["bitfinex-derivatives","ETHF0:USTF0",1751511134092,56.175,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511134396,57.15555411,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511135389,57.93514411,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511136293,94.00514411,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511137495,93.99314411,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511138199,93.21355411,2564.4,2563.8,8.81664404]
["bitfinex-derivatives","ETHF0:USTF0",1751511138500,0.77968,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511138698,36.041,2564.1,2563.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751511139203,0.77975,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751511140300,1.76119444,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751511140899,0.98144444,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751511144902,0.98144444,2563.9,2563.8,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1751511150603,0.98144444,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751511155903,1.76118444,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751511156109,4.43866741,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511156306,0.77983,2563.6,2563.5,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751511156510,0.77989,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511156710,1.76133444,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511156914,0.98144444,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511157209,1.65974444,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511158410,2.43963444,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511158613,3.75763444,2563.4,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751511158812,1.9963,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511159009,3.76041681,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511159410,2.98052681,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511160013,3.76041681,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511160215,3.76041681,2563.4,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751511160418,2.77619,2563.4,2563.0,2.67746297]
["bitfinex-derivatives","ETHF0:USTF0",1751511160618,2.77619,2563.4,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751511160816,11.164,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751511161023,12.14778549,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751511162620,12.92764549,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751511162822,0.98378549,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751511163220,12.14778549,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751511164420,0.98378549,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751511164630,47.087,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511164824,48.07089492,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511165419,1.42851,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511165622,48.72168118,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511166525,48.71968118,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511167028,0.77986,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751511167525,36.69585,2563.6,2563.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751511167720,39.02950628,2563.6,2563.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751511167917,38.24965628,2563.6,2563.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751511168327,39.02951628,2563.6,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751511168526,0.98415628,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751511169924,36.88715628,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751511170125,0.6487,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511170326,48.69598659,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511170520,48.04728659,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511171429,0.98428659,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511171627,48.82608659,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511171829,48.04628659,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511173231,48.82608659,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511173732,0.98428659,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511173929,47.98628659,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511175331,48.76608659,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511175726,0.98428659,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751511175936,47.97728659,2563.7,2563.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751511176231,0.77988,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751511176426,1.7641329,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751511176824,1.7641329,2563.5,2563.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751511176825,40.82231587,2563.5,2563.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751511177023,0.77993,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751511177230,35.874,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751511177428,36.65392,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751511177832,35.874,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751511178427,37.63803716,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751511178731,0.77995,2563.2,2563.1,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1751511178932,1.45035,2563.2,2563.1,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1751511179233,1.45035,2563.2,2562.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751511179434,1.45037,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751511179835,0.6704,2563.2,2562.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751511180035,0.78001,2563.0,2562.9,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751511180232,2.599,2563.2,2563.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751511180432,0.77998,2563.1,2563.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751511181238,0.78,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751511181734,0.78001,2563.0,2562.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751511181936,1.76894394,2563.0,2562.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751511182142,0.98893394,2563.0,2562.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751511182638,1.76894394,2563.0,2562.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751511182836,0.98893394,2563.0,2562.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751511183032,1.76894394,2563.0,2562.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751511183338,1.76894394,2563.0,2562.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751511183637,1.76894394,2563.0,2562.9,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1751511184937,1.76894394,2563.0,2562.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751511184938,0.78007,2562.9,2562.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751511185139,0.78007,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751511185140,0.78005,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751511185338,0.78003,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751511185538,0.78006,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751511185738,0.78007,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751511186240,0.78007,2562.8,2562.7,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1751511186436,0.78006,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751511186741,0.78003,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511186937,0.98904441,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511187640,1.76905441,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511188737,0.98904441,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511189742,0.98904441,2563.0,2562.9,3.45750297]
["bitfinex-derivatives","ETHF0:USTF0",1751511189937,0.98904441,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751511190142,0.78001,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511190542,0.98868148,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511193746,11.121,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751511193944,12.10956219,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751511194343,12.10956219,2563.3,2563.2,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751511194543,11.121,2563.3,2563.2,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751511195646,1.45805,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511195946,49.44471924,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511197546,2.44671924,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511197845,49.44471924,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751511198047,0.77987,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751511198248,1.76853924,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751511199051,0.77991,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751511199249,0.77995,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751511199449,1.45835,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751511199950,0.6784,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751511200251,0.6784,2563.3,2563.1,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751511200447,0.6784,2563.3,2562.9,2.67746297]
["bitfinex-derivatives","ETHF0:USTF0",1751511200448,0.78001,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751511201249,0.77997,2563.2,2563.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751511201655,0.77999,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751511202252,1.76879621,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751511203854,1.76879621,2563.1,2563.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751511204350,0.98880621,2563.1,2563.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751511205652,0.98880621,2563.1,2563.0,1.48281]
["bitfinex-derivatives","ETHF0:USTF0",1751511206348,0.98880621,2563.1,2563.0,4.16027297]
["bitfinex-derivatives","ETHF0:USTF0",1751511206554,47.7709,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511206853,48.76027611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511208954,47.98037611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511209753,48.76026611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511210557,47.98037611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511211357,0.98937611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511211658,36.86237611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511212452,37.64226611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511213053,36.86237611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511214759,0.98937611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511214954,36.86137611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511215158,0.98937611,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751511225765,0.98937611,2563.4,2563.3,3.45738297]
["bitfinex-derivatives","ETHF0:USTF0",1751511229861,63.13060019,2563.9,2563.5,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1751511229862,67.9933,2563.9,2563.5,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1751511230066,56.179,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511230262,57.17034127,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511230568,57.17034127,2563.9,2563.8,3.45723297]
["bitfinex-derivatives","ETHF0:USTF0",1751511231269,0.99134127,2563.9,2563.8,3.45723297]
["bitfinex-derivatives","ETHF0:USTF0",1751511231971,36.5089,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511232166,37.50012262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511232961,1.63712262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511233165,37.49812262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511233762,1.63712262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511233962,37.49712262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511234575,1.63712262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511240178,2.41677262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511240379,3.77107262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511240780,39.62607262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511243383,38.84642262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511244383,39.62607262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511244574,38.84642262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511245284,2.99142262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511245482,38.84042262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511245784,0.99122262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511245980,36.83922262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511246584,0.99122262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511246781,36.83922262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511247780,0.99122262,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511247982,0.99122262,2564.2,2564.1,3.45714297]
["bitfinex-derivatives","ETHF0:USTF0",1751511248180,36.5479,2564.5,2564.1,2.67746297]
["bitfinex-derivatives","ETHF0:USTF0",1751511248380,3.66817521,2564.4,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751511248579,1.77034224,2564.3,2563.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751511248775,0.77965,2564.2,2563.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751511248980,0.77968,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511249181,38.59086,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511249485,37.49303994,2564.2,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511249685,0.99073994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511250381,1.77041994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511250785,0.99073994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511251186,1.77041994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511251886,0.99073994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511252386,1.77041994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511252686,0.99073994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511255489,36.83173994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511256090,0.99073994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511256286,36.83073994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511256688,0.99073994,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511260691,36.61862,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751511260892,36.83305614,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751511261690,37.61267614,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751511261890,36.83305614,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751511262290,0.99405614,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751511262497,36.83005614,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751511262895,37.60967614,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751511263792,0.99405614,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751511264396,0.99405614,2564.3,2564.2,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1751511266394,46.937,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511266598,36.82614807,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511267700,0.99414807,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511268200,0.99414807,2564.4,2564.3,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1751511270204,0.99414807,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751511270402,0.99414807,2564.4,2563.7,5.93543297]
["bitfinex-derivatives","ETHF0:USTF0",1751511270699,42.15661104,2564.3,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511270902,0.77968,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511271102,0.99414807,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511272099,2.14086,2564.2,2563.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751511272404,2.14086,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751511272605,0.77969,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751511272804,0.77973,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751511273005,0.99179999,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751511275206,0.99205392,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511275408,36.81705392,2564.2,2563.9,2.67746297]
["bitfinex-derivatives","ETHF0:USTF0",1751511275610,0.99205392,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511284717,0.99205392,2564.1,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751511284922,0.77975,2563.9,2563.4,5.33197297]
["bitfinex-derivatives","ETHF0:USTF0",1751511285119,2.37875392,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511287617,1.3867,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511287821,2.3866275,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511290625,0.9999275,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511294627,0.9999275,2563.8,2563.7,3.45723297]
["bitfinex-derivatives","ETHF0:USTF0",1751511299230,0.9999275,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511307125,2.4031275,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511307635,0.9999275,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751511310133,0.9999275,2563.8,2563.7,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1751511313145,46.902,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511313343,47.91395599,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511314544,48.69363599,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511314939,47.91395599,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511315445,48.69363599,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511315647,47.91395599,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511318544,48.69363599,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511318851,47.91395599,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511319043,48.69363599,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511319549,49.97493599,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511320149,0.77973,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751511320350,0.77973,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511320351,3.07296599,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751511323950,0.77975,2563.9,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751511324251,38.98320599,2563.9,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751511324449,0.77979,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511324652,1.67815599,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511325653,1.01195599,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511325853,1.01195599,2563.8,2563.7,2.92154154]
["bitfinex-derivatives","ETHF0:USTF0",1751511327758,1.01195599,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511327957,1.68875599,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511329861,1.01195599,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511332259,1.01195599,2563.8,2563.7,3.45731417]
["bitfinex-derivatives","ETHF0:USTF0",1751511334263,1.01195599,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511335958,1.01195599,2563.8,2563.7,3.45731417]
["bitfinex-derivatives","ETHF0:USTF0",1751511340565,1.01195599,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751511341872,1.01195599,2563.8,2563.7,3.45731417]
["bitfinex-derivatives","ETHF0:USTF0",1751511346871,38.59188,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511347072,39.60359211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511348272,38.82391211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511348671,39.60359211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511349374,38.82391211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511349871,37.47151211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511351469,37.45951211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511354576,38.23919211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511355572,37.45951211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511355770,2.46819211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511356076,1.68851211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511359476,2.46819211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511359676,3.85099211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511359977,3.07131211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511360373,3.85099211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511360775,3.07131211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511363279,37.44951211,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751511363780,37.44951211,2564.1,2564.0,2.92105662]
["bitfinex-derivatives","ETHF0:USTF0",1751511365276,1.01171211,2564.1,2564.0,2.92105662]
["bitfinex-derivatives","ETHF0:USTF0",1751511365978,1.01171211,2564.1,2564.0,3.45617289]
["bitfinex-derivatives","ETHF0:USTF0",1751511366977,0.22648211,2564.1,2564.0,12.40483578]
["bitfinex-derivatives","ETHF0:USTF0",1751511367282,2.29833722,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751511367580,35.757,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751511368077,37.1153,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751511369678,1.3583,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751511369883,37.109,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751511370084,1.358,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751511370385,37.109,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751511372685,39.21837,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751511373082,38.439,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751511374881,39.21837,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751511376485,2.13737,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751511376785,37.87937,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751511377682,37.1,2565.1,2564.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751511377877,38.4824,2565.1,2564.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751511378083,1.3824,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751511378288,2.1618,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751511378988,37.1204,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751511379188,36.7277106,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751511379388,0.9897106,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751511379587,36.7277106,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751511381088,0.9897106,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751511381288,0.684,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751511381489,2.45290758,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751511382081,0.77933,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751511382286,1.76895758,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751511382482,2.36772758,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751511384391,0.98962758,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751511387694,0.77934,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751511387894,1.76854172,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751511388394,0.98920172,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751511388595,1.76854172,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751511388797,0.98920172,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751511391297,36.411,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751511391499,37.39485961,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751511391689,38.17413961,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751511394194,37.19028,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751511394392,38.17503657,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751511395698,37.39575657,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751511396599,0.98475657,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751511397499,0.98475657,2565.4,2565.3,3.45577289]
["bitfinex-derivatives","ETHF0:USTF0",1751511400202,3.07743722,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751511400404,1.62398323,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751511400603,0.98608323,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751511401505,0.98608323,2566.0,2565.9,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1751511402100,0.98608323,2566.0,2565.9,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751511402902,0.6935,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751511403103,2.45674856,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751511403298,2.45674856,2566.4,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751511403494,0.98426856,2566.3,2566.2,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1751511403698,0.98426856,2566.3,2566.2,5.47878289]
["bitfinex-derivatives","ETHF0:USTF0",1751511404201,35.707,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511404506,36.69098234,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511404901,0.98398234,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511406005,1.76284234,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511406301,1.76284234,2566.8,2566.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751511406505,0.77886,2566.8,2566.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751511406694,2.05136,2566.8,2566.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751511408001,1.2725,2566.8,2566.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751511408201,1.2725,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511408402,3.03178519,2566.8,2566.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751511408603,2.05136,2566.8,2566.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751511409201,2.05136,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511409805,1.2725,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511410004,37.15805,2566.9,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511410206,0.77878,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751511410401,2.42404976,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511410601,0.77877,2567.1,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751511410802,0.97968385,2567.1,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751511411003,0.77877,2567.1,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751511411302,67.2,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511411600,68.17852784,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511411801,67.2,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511412002,56.135,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511413402,56.91367,2567.5,2567.3,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511413606,56.91367,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511414309,56.135,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511417812,58.81146289,2567.5,2566.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511418011,58.81146289,2567.5,2566.4,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1751511418012,0.77878,2567.1,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751511418209,0.77872,2567.3,2567.0,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511418406,1.3443,2567.3,2567.0,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511418712,102.872,2567.5,2567.2,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511418912,102.872,2567.5,2567.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511419210,56.91366,2567.5,2567.4,3.45514289]
["bitfinex-derivatives","ETHF0:USTF0",1751511419411,56.135,2567.5,2567.4,3.45514289]
["bitfinex-derivatives","ETHF0:USTF0",1751511419711,56.91365,2567.5,2567.4,3.45514289]
["bitfinex-derivatives","ETHF0:USTF0",1751511420214,0.77868,2567.4,2567.2,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511420410,1.46668,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511420612,0.77871,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751511420814,103.64567,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511421215,102.867,2567.5,2567.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751511421415,103.64567,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511421915,0.77868,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751511422216,0.77871,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751511422616,1.3047,2567.4,2567.1,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511422816,0.6854,2567.2,2567.1,3.45523289]
["bitfinex-derivatives","ETHF0:USTF0",1751511424615,0.77869,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511425122,0.77872,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751511425822,0.7787,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751511426023,1.2862,2567.4,2567.3,3.45516289]
["bitfinex-derivatives","ETHF0:USTF0",1751511426222,67.19,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511426423,102.865,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511426621,67.19,2567.5,2567.4,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1751511426825,56.135,2567.5,2567.4,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1751511430719,2.29833722,2568.1,2567.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751511430931,2.29833722,2568.2,2568.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751511431122,0.98168166,2568.2,2568.1,3.45492289]
["bitfinex-derivatives","ETHF0:USTF0",1751511431430,0.77847,2568.1,2567.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751511431622,0.98168166,2568.0,2567.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751511431827,0.98168166,2568.0,2567.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751511432030,1.76019166,2568.0,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751511432228,0.7011,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751511432623,0.6778,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751511432830,1.66025037,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751511433330,2.29833722,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751511433535,2.99703722,2568.9,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751511433829,3.77527722,2568.9,2568.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511434027,3.77527722,2568.9,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751511434228,2.99703722,2568.9,2568.8,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751511434432,2.99703722,2568.9,2568.8,3.45471289]
["bitfinex-derivatives","ETHF0:USTF0",1751511434630,0.6778,2569.0,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751511434935,1.3765,2569.0,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751511435427,13.34933722,2569.2,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751511435622,13.34933722,2569.2,2568.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511435623,14.02203722,2569.2,2568.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511435930,4.97480011,2569.1,2568.5,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511436226,0.77827,2568.8,2568.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751511436428,0.77824,2568.9,2568.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751511436632,0.6727,2568.7,2568.5,3.45479289]
["bitfinex-derivatives","ETHF0:USTF0",1751511437134,0.77831,2568.6,2568.5,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511437327,0.77835,2568.5,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751511437532,0.77837,2568.4,2568.3,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511437829,0.77843,2568.2,2568.1,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511438524,0.6449,2568.2,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511438724,0.7785,2568.0,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511443036,0.77861,2567.7,2567.5,3.38026289]
["bitfinex-derivatives","ETHF0:USTF0",1751511443236,0.77861,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511446438,0.77859,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511446640,0.77857,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751511446835,1.75539018,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751511447137,0.77859,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751511447339,2.16828,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511447538,3.14512377,2567.8,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751511447740,2.16828,2567.8,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751511448334,2.16828,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511448535,0.77862,2567.6,2567.5,3.45510289]
["bitfinex-derivatives","ETHF0:USTF0",1751511448732,1.3897,2567.8,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751511448935,1.75622322,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751511451742,1.75620322,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751511452437,0.77862,2567.6,2567.5,3.45509289]
["bitfinex-derivatives","ETHF0:USTF0",1751511452637,0.7786,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751511452840,1.75703155,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751511454240,0.77862,2567.6,2567.5,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511454441,1.75705155,2567.6,2567.5,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511455744,0.77865,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751511455939,1.43375,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751511456642,2.4127684,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751511457845,1.6341184,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751511458144,2.4127684,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751511458444,0.77868,2567.4,2567.3,3.45514289]
["bitfinex-derivatives","ETHF0:USTF0",1751511458946,0.77868,2567.4,2567.3,3.45515289]
["bitfinex-derivatives","ETHF0:USTF0",1751511459547,1.43376,2567.5,2567.3,3.45515289]
["bitfinex-derivatives","ETHF0:USTF0",1751511460143,1.43376,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511460336,2.41279211,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511461745,0.97903211,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511462346,1.75768211,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511463346,0.97903211,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511463648,1.75768211,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511464547,0.97903211,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511464746,1.75768211,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511465852,0.97903211,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511467351,1.75768211,2567.5,2567.4,3.45514289]
["bitfinex-derivatives","ETHF0:USTF0",1751511468150,0.97903211,2567.5,2567.4,3.45514289]
["bitfinex-derivatives","ETHF0:USTF0",1751511468351,1.75768211,2567.5,2567.4,3.45514289]
["bitfinex-derivatives","ETHF0:USTF0",1751511470053,0.97903211,2567.5,2567.4,3.45514289]
["bitfinex-derivatives","ETHF0:USTF0",1751511470247,1.75768211,2567.5,2567.4,3.45514289]
["bitfinex-derivatives","ETHF0:USTF0",1751511470548,1.75768211,2567.5,2567.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511470753,0.77871,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751511470952,0.77866,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511471352,0.77868,2567.4,2567.3,3.45515289]
["bitfinex-derivatives","ETHF0:USTF0",1751511471653,1.75986283,2567.4,2567.3,3.45515289]
["bitfinex-derivatives","ETHF0:USTF0",1751511472655,0.77871,2567.3,2567.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751511472853,1.75989283,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751511473052,1.62898283,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751511473451,0.98118283,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751511473655,0.98118283,2567.3,2567.2,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751511474057,0.77856,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511474249,0.77856,2567.8,2567.7,3.45505289]
["bitfinex-derivatives","ETHF0:USTF0",1751511474453,1.76037696,2567.8,2567.7,3.45505289]
["bitfinex-derivatives","ETHF0:USTF0",1751511475258,0.98181696,2567.8,2567.7,3.45505289]
["bitfinex-derivatives","ETHF0:USTF0",1751511475557,1.76037696,2567.8,2567.7,3.45505289]
["bitfinex-derivatives","ETHF0:USTF0",1751511475760,1.76037696,2567.8,2567.7,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511476353,1.76037696,2567.8,2567.7,3.45505289]
["bitfinex-derivatives","ETHF0:USTF0",1751511476653,1.76037696,2567.8,2567.7,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511476952,0.77859,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511477153,1.76040696,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511479557,1.76040696,2567.7,2567.5,3.45509289]
["bitfinex-derivatives","ETHF0:USTF0",1751511479757,0.98181696,2567.6,2567.5,3.45509289]
["bitfinex-derivatives","ETHF0:USTF0",1751511480160,1.76043696,2567.6,2567.5,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511480653,0.77862,2567.6,2567.5,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511480858,1.760863,2567.6,2567.5,3.45511289]
["bitfinex-derivatives","ETHF0:USTF0",1751511481259,0.77865,2567.5,2567.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1751511481459,1.760893,2567.5,2567.4,4.12972289]
["bitfinex-derivatives","ETHF0:USTF0",1751511482662,1.760893,2567.5,2567.4,3.35106289]
["bitfinex-derivatives","ETHF0:USTF0",1751511482966,1.760893,2567.5,2567.4,4.12974289]
["bitfinex-derivatives","ETHF0:USTF0",1751511486571,1.760893,2567.5,2567.4,3.35106289]
["bitfinex-derivatives","ETHF0:USTF0",1751511487366,0.77868,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511487665,1.760923,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511488468,0.982243,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511488663,1.760923,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511489669,0.982243,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511490469,1.760923,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511490671,0.982243,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511491572,1.76086375,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511491964,1.76086375,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511492970,0.7786,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511493168,1.76040836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511498569,0.98180836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511499772,0.98180836,2567.7,2567.6,4.83218289]
["bitfinex-derivatives","ETHF0:USTF0",1751511500672,0.98180836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511502377,1.76039836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511502675,0.98180836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511506580,1.76039836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511506779,2.42189836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511507279,2.42189836,2567.7,2567.6,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511507479,2.42189836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511507970,0.98180836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511508479,1.76039836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511508976,0.98180836,2567.7,2567.6,3.45508289]
["bitfinex-derivatives","ETHF0:USTF0",1751511511081,0.98180836,2567.7,2567.6,4.15068289]
["bitfinex-derivatives","ETHF0:USTF0",1751511511680,0.98180836,2567.7,2567.6,5.54018289]
["bitfinex-derivatives","ETHF0:USTF0",1751511513877,3.77975722,2568.3,2567.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751511514078,3.77975722,2568.3,2568.2,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511514282,1.48142,2568.3,2568.2,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511514782,0.703,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511514976,11.7237,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511515177,11.055,2568.4,2568.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751511517384,0.77843,2568.3,2568.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751511517585,1.42952,2568.3,2568.2,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511517783,1.42952,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511517982,0.6511,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511518183,1.4295,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511518484,0.6511,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511519384,1.4295,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511519584,0.6511,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511519776,2.29833722,2568.7,2568.2,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511520084,3.07661722,2568.7,2568.6,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511520286,0.77828,2568.7,2568.6,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511520479,2.09578,2568.7,2568.6,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511522586,1.3175,2568.7,2568.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511522781,1.309,2568.6,2568.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511522986,0.77834,2568.5,2568.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511523287,1.44544,2568.5,2568.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511524587,0.77849,2568.0,2567.9,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1751511524781,0.77849,2568.0,2567.9,4.81208289]
["bitfinex-derivatives","ETHF0:USTF0",1751511524980,0.77849,2568.0,2567.9,4.03356289]
["bitfinex-derivatives","ETHF0:USTF0",1751511525186,13.72946289,2568.3,2567.1,3.1046724]
["bitfinex-derivatives","ETHF0:USTF0",1751511525385,0.77859,2567.7,2567.6,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511526890,0.6686,2567.9,2567.6,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511527088,0.6686,2567.9,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511527287,1.64300604,2567.9,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511527487,0.97440604,2567.9,2567.8,3.45500289]
["bitfinex-derivatives","ETHF0:USTF0",1751511528489,0.97459884,2568.0,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511528691,11.83142,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751511528889,12.80611408,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511529091,12.02769408,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511529390,0.97469408,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511529890,0.77836,2568.5,2568.2,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511530192,0.97480933,2568.4,2568.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751511530691,0.97480933,2568.4,2568.3,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751511530889,0.77826,2568.8,2568.3,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751511531090,0.77822,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751511531291,1.75341896,2568.9,2568.8,3.45470289]
["bitfinex-derivatives","ETHF0:USTF0",1751511531487,1.75341896,2568.9,2568.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511531790,0.97519896,2568.9,2568.8,3.45471289]
["bitfinex-derivatives","ETHF0:USTF0",1751511532390,1.75341896,2568.9,2568.8,3.45471289]
["bitfinex-derivatives","ETHF0:USTF0",1751511532587,0.97519896,2568.9,2568.8,3.45471289]
["bitfinex-derivatives","ETHF0:USTF0",1751511534695,0.97414105,2568.9,2568.8,3.45471289]
["bitfinex-derivatives","ETHF0:USTF0",1751511534894,12.4001,2569.3,2568.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511535198,11.052,2569.3,2569.2,3.45459289]
["bitfinex-derivatives","ETHF0:USTF0",1751511535397,12.02585178,2569.3,2569.2,3.45459289]
["bitfinex-derivatives","ETHF0:USTF0",1751511536301,11.052,2569.3,2569.2,3.45459289]
["bitfinex-derivatives","ETHF0:USTF0",1751511536697,1.94503,2569.6,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751511536899,0.77809,2569.4,2569.3,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511537204,1.75033829,2569.4,2569.3,3.45456289]
["bitfinex-derivatives","ETHF0:USTF0",1751511537401,0.97224829,2569.4,2569.3,3.45456289]
["bitfinex-derivatives","ETHF0:USTF0",1751511538003,0.77804,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751511538205,0.77804,2569.5,2569.4,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1751511538504,1.74998436,2569.5,2569.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751511538999,0.97194436,2569.5,2568.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751511539199,2.25633452,2569.4,2568.9,3.33426289]
["bitfinex-derivatives","ETHF0:USTF0",1751511539395,0.77819,2569.0,2568.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511539808,0.77822,2568.9,2568.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751511540101,1.3949,2569.2,2568.7,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511540102,0.77825,2568.8,2568.7,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511540705,2.29833722,2569.5,2568.7,7.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511540906,3.06529761,2569.8,2568.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751511540907,0.96762834,2569.4,2569.3,3.45456289]
["bitfinex-derivatives","ETHF0:USTF0",1751511541608,0.77802,2569.6,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751511541808,0.96772628,2569.6,2569.3,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511542103,0.96772628,2569.5,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751511542309,1.3324,2569.5,2569.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751511542506,1.3324,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751511542709,0.96694845,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751511543407,3.64350654,2569.5,2568.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511543710,0.77822,2569.0,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751511544310,0.77822,2569.0,2568.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511544506,0.77828,2568.7,2568.6,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751511544810,0.77828,2568.7,2568.6,4.14026289]
["bitfinex-derivatives","ETHF0:USTF0",1751511545012,13.74546289,2568.8,2567.7,5.0510824]
["bitfinex-derivatives","ETHF0:USTF0",1751511545212,5.27526289,2568.6,2568.0,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511545407,2.5988,2568.6,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751511545611,0.77838,2568.4,2568.2,3.45487289]
["bitfinex-derivatives","ETHF0:USTF0",1751511545909,0.7784,2568.3,2568.2,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511547003,0.77842,2568.3,2568.1,3.45491289]
["bitfinex-derivatives","ETHF0:USTF0",1751511547206,0.77842,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751511547406,0.77838,2568.4,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751511547613,0.7784,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751511548109,0.7784,2568.3,2568.1,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511548110,0.7784,2568.3,2568.1,3.45491289]
["bitfinex-derivatives","ETHF0:USTF0",1751511548513,0.77839,2568.4,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751511549408,0.7784,2568.3,2568.1,3.45491289]
["bitfinex-derivatives","ETHF0:USTF0",1751511549611,1.3075,2568.3,2568.1,3.45492289]
["bitfinex-derivatives","ETHF0:USTF0",1751511550109,1.3075,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751511552314,1.2869,2568.6,2568.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751511552514,2.25361664,2568.6,2568.5,3.45480289]
["bitfinex-derivatives","ETHF0:USTF0",1751511553111,0.96671664,2568.6,2568.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751511553314,0.96671664,2568.6,2568.5,3.45480289]
["bitfinex-derivatives","ETHF0:USTF0",1751511553614,0.96671664,2568.6,2567.9,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751511553810,0.77841,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511554318,0.77839,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511554517,2.11849,2568.4,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751511554718,0.77845,2568.2,2567.7,2.59354]
["bitfinex-derivatives","ETHF0:USTF0",1751511554912,0.77842,2568.3,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511555115,1.3401,2568.2,2568.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751511556713,2.11853,2568.2,2568.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751511556920,2.11853,2568.2,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511557119,1.3401,2568.2,2568.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751511558619,1.3401,2568.2,2568.1,3.45492289]
["bitfinex-derivatives","ETHF0:USTF0",1751511560420,2.11853,2568.2,2568.1,3.45492289]
["bitfinex-derivatives","ETHF0:USTF0",1751511560619,1.3401,2568.2,2568.1,3.45492289]
["bitfinex-derivatives","ETHF0:USTF0",1751511561922,2.11853,2568.2,2568.1,3.45492289]
["bitfinex-derivatives","ETHF0:USTF0",1751511562121,42.098,2568.5,2568.1,3.45492289]
["bitfinex-derivatives","ETHF0:USTF0",1751511562122,0.7784,2568.4,2568.1,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511562322,0.7784,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511562621,1.74676711,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511563121,0.96836711,2568.4,2568.3,3.45486289]
["bitfinex-derivatives","ETHF0:USTF0",1751511564721,1.74673711,2568.4,2568.3,3.45486289]
["bitfinex-derivatives","ETHF0:USTF0",1751511564919,0.96836711,2568.4,2568.3,3.45486289]
["bitfinex-derivatives","ETHF0:USTF0",1751511565119,0.7784,2568.3,2568.2,3.45488289]
["bitfinex-derivatives","ETHF0:USTF0",1751511565321,2.10869,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511565521,3.07714996,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511565717,2.29875996,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511566020,0.96845996,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511566420,1.74682996,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511566622,0.96845996,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511567523,1.74682996,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511569122,0.96845996,2568.4,2567.9,2.58476]
["bitfinex-derivatives","ETHF0:USTF0",1751511569319,0.96845996,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751511569524,0.96845996,2568.4,2568.1,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511569724,0.96845996,2568.4,2568.3,3.45486289]
["bitfinex-derivatives","ETHF0:USTF0",1751511570422,0.96885198,2568.4,2568.3,3.45486289]
["bitfinex-derivatives","ETHF0:USTF0",1751511570624,0.96885198,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751511570824,0.96886854,2568.5,2568.4,3.45483289]
["bitfinex-derivatives","ETHF0:USTF0",1751511574125,1.74720854,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751511574323,0.96886854,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751511574827,0.96886854,2568.5,2568.2,3.36396289]
["bitfinex-derivatives","ETHF0:USTF0",1751511575029,1.74724854,2568.4,2568.2,3.36396289]
["bitfinex-derivatives","ETHF0:USTF0",1751511575219,1.74726854,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751511575625,0.96886854,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751511576527,0.96886854,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511576729,0.97207353,2568.3,2568.2,3.45489289]
["bitfinex-derivatives","ETHF0:USTF0",1751511577126,0.77836,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751511577327,1.75011309,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751511579432,0.97175309,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751511580033,1.75009309,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751511580829,0.77838,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751511581030,1.75013309,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751511581430,0.97175309,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751511582835,1.75038873,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751511584334,1.75038873,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751511584730,0.97201873,2568.4,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751511584933,0.97201873,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751511585434,1.75041873,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751511586835,0.97201873,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751511587135,0.77834,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751511587333,1.7501882,2568.5,2568.4,3.45483289]
["bitfinex-derivatives","ETHF0:USTF0",1751511587529,1.7501882,2568.5,2568.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511587738,12.0378482,2568.5,2568.4,3.45483289]
["bitfinex-derivatives","ETHF0:USTF0",1751511589232,0.77837,2568.4,2568.3,3.45484289]
["bitfinex-derivatives","ETHF0:USTF0",1751511589428,1.7502182,2568.4,2568.3,3.45484289]
["bitfinex-derivatives","ETHF0:USTF0",1751511590135,0.9718482,2568.4,2568.3,3.45484289]
["bitfinex-derivatives","ETHF0:USTF0",1751511590335,1.7502182,2568.4,2568.3,3.45484289]
["bitfinex-derivatives","ETHF0:USTF0",1751511591040,0.9718482,2568.4,2568.3,3.45484289]
["bitfinex-derivatives","ETHF0:USTF0",1751511591737,1.7502182,2568.4,2568.3,3.45484289]
["bitfinex-derivatives","ETHF0:USTF0",1751511593036,1.7502182,2568.4,2568.3,3.45486289]
["bitfinex-derivatives","ETHF0:USTF0",1751511595239,0.9718482,2568.4,2568.3,3.45486289]
["bitfinex-derivatives","ETHF0:USTF0",1751511597337,1.7502182,2568.4,2568.3,3.45486289]
["bitfinex-derivatives","ETHF0:USTF0",1751511598740,0.9718482,2568.4,2568.3,3.45486289]
["bitfinex-derivatives","ETHF0:USTF0",1751511599041,1.7502182,2568.4,2568.3,3.45486289]
["bitfinex-derivatives","ETHF0:USTF0",1751511600337,1.7502182,2568.4,2568.3,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511600541,0.9718482,2568.4,2568.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751511600741,0.6583,2568.3,2568.1,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1751511600942,0.7785,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751511601144,1.7503482,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751511601339,0.77852,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751511601541,0.9718482,2567.9,2567.8,3.45500289]
["bitfinex-derivatives","ETHF0:USTF0",1751511602043,0.9718482,2567.9,2567.8,4.75250289]
["bitfinex-derivatives","ETHF0:USTF0",1751511604742,1.7503782,2567.9,2567.8,4.75250289]
["bitfinex-derivatives","ETHF0:USTF0",1751511605247,1.7503782,2567.9,2567.8,3.45500289]
["bitfinex-derivatives","ETHF0:USTF0",1751511605447,1.7503782,2567.9,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511606242,0.9718482,2567.9,2567.8,3.45502289]
["bitfinex-derivatives","ETHF0:USTF0",1751511608550,1.7503782,2567.9,2567.8,3.45502289]
["bitfinex-derivatives","ETHF0:USTF0",1751511608849,1.7503782,2567.9,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511611552,2.4541782,2567.9,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511612854,2.44575917,2567.9,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511614050,0.77856,2567.8,2567.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751511614253,1.74198917,2567.8,2567.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751511620852,0.96342917,2567.8,2567.1,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1751511621053,0.77863,2567.6,2567.5,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511622450,1.74255112,2567.6,2567.5,3.45510289]
["bitfinex-derivatives","ETHF0:USTF0",1751511623055,0.96392112,2567.6,2567.5,3.45511289]
["bitfinex-derivatives","ETHF0:USTF0",1751511623257,0.77853,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751511623452,1.74254504,2568.0,2567.9,3.45498289]
["bitfinex-derivatives","ETHF0:USTF0",1751511623659,1.74254396,2568.0,2567.9,3.45498289]
["bitfinex-derivatives","ETHF0:USTF0",1751511624855,1.74254396,2568.0,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511625352,1.74254396,2568.0,2567.9,3.45499289]
["bitfinex-derivatives","ETHF0:USTF0",1751511626556,1.74254396,2568.0,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511627859,1.74254396,2568.0,2567.9,3.45499289]
["bitfinex-derivatives","ETHF0:USTF0",1751511629067,0.96402396,2568.0,2567.9,3.45499289]
["bitfinex-derivatives","ETHF0:USTF0",1751511629665,1.74252396,2568.0,2567.9,3.45499289]
["bitfinex-derivatives","ETHF0:USTF0",1751511630164,0.77855,2567.9,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511630364,1.74257396,2567.9,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511630665,1.74255396,2567.9,2567.8,3.45502289]
["bitfinex-derivatives","ETHF0:USTF0",1751511631463,0.96402396,2567.9,2567.8,3.45502289]
["bitfinex-derivatives","ETHF0:USTF0",1751511631762,1.33431326,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751511631957,11.054,2568.8,2568.3,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511632160,11.054,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751511633567,56.08,2569.2,2569.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751511634065,52.62809,2569.4,2569.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751511634066,11.05,2569.4,2569.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751511634368,11.05,2569.4,2569.3,3.45456289]
["bitfinex-derivatives","ETHF0:USTF0",1751511635364,0.77805,2569.5,2569.3,3.45455289]
["bitfinex-derivatives","ETHF0:USTF0",1751511635564,0.77816,2569.2,2568.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511635861,3.99806289,2569.4,2568.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751511636065,0.77829,2568.7,2568.6,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511636264,0.77828,2568.8,2568.6,3.45476289]
["bitfinex-derivatives","ETHF0:USTF0",1751511636466,0.77824,2568.9,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751511636764,0.77826,2568.8,2568.6,3.45476289]
["bitfinex-derivatives","ETHF0:USTF0",1751511636965,2.6301,2569.1,2568.6,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511637160,0.77822,2569.0,2568.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511637563,11.048,2569.2,2568.9,3.45467289]
["bitfinex-derivatives","ETHF0:USTF0",1751511637866,0.7782,2569.0,2568.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511638462,0.7782,2569.0,2568.4,0.31513407]
["bitfinex-derivatives","ETHF0:USTF0",1751511638463,0.77833,2568.6,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751511638667,1.9978,2568.9,2568.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511639466,0.77832,2568.6,2568.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751511639664,0.77832,2568.6,2568.4,3.45482289]
["bitfinex-derivatives","ETHF0:USTF0",1751511639864,0.77832,2568.6,2568.4,3.45092912]
["bitfinex-derivatives","ETHF0:USTF0",1751511640065,0.77834,2568.6,2568.4,3.45092912]
["bitfinex-derivatives","ETHF0:USTF0",1751511640264,0.77835,2568.5,2568.4,2.67256912]
["bitfinex-derivatives","ETHF0:USTF0",1751511641069,0.77835,2568.5,2568.4,3.45094912]
["bitfinex-derivatives","ETHF0:USTF0",1751511641264,0.77833,2568.6,2568.4,3.45094912]
["bitfinex-derivatives","ETHF0:USTF0",1751511641465,0.77835,2568.5,2568.4,3.45094912]
["bitfinex-derivatives","ETHF0:USTF0",1751511642467,0.77835,2568.5,2568.4,2.67256912]
["bitfinex-derivatives","ETHF0:USTF0",1751511642762,11.048,2568.6,2568.0,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511643068,2.67646289,2568.3,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511643264,1.9148,2568.2,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511643458,42.22235,2568.2,2568.0,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511643659,42.22235,2568.2,2567.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751511643660,0.7785,2568.0,2567.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751511643864,0.7785,2568.0,2567.9,3.38126289]
["bitfinex-derivatives","ETHF0:USTF0",1751511645262,0.77849,2568.1,2567.9,3.38126289]
["bitfinex-derivatives","ETHF0:USTF0",1751511645669,0.77849,2568.1,2567.9,4.15977289]
["bitfinex-derivatives","ETHF0:USTF0",1751511646166,0.77849,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751511646573,0.7785,2568.0,2567.9,3.38126289]
["bitfinex-derivatives","ETHF0:USTF0",1751511646773,0.7785,2568.0,2567.9,4.15979289]
["bitfinex-derivatives","ETHF0:USTF0",1751511647172,0.77849,2568.1,2567.9,4.15979289]
["bitfinex-derivatives","ETHF0:USTF0",1751511647375,1.42236,2568.2,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751511647673,0.77846,2568.2,2568.1,3.45493289]
["bitfinex-derivatives","ETHF0:USTF0",1751511647973,41.57841,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751511648173,42.52674399,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751511648375,1.72674399,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751511648676,0.77844,2568.2,2568.1,3.45491289]
["bitfinex-derivatives","ETHF0:USTF0",1751511649471,0.77844,2568.2,2568.1,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511652782,0.7785,2568.0,2567.9,3.38126289]
["bitfinex-derivatives","ETHF0:USTF0",1751511653381,0.7785,2568.0,2567.9,4.15979289]
["bitfinex-derivatives","ETHF0:USTF0",1751511653582,0.7785,2568.0,2567.9,3.38126289]
["bitfinex-derivatives","ETHF0:USTF0",1751511653782,0.7785,2568.0,2567.9,4.15979289]
["bitfinex-derivatives","ETHF0:USTF0",1751511653982,0.77849,2568.1,2567.9,4.15979289]
["bitfinex-derivatives","ETHF0:USTF0",1751511654282,0.7785,2568.0,2567.9,4.15979289]
["bitfinex-derivatives","ETHF0:USTF0",1751511654482,0.7785,2568.0,2567.9,3.38126289]
["bitfinex-derivatives","ETHF0:USTF0",1751511655082,0.7785,2568.0,2567.9,4.15979289]
["bitfinex-derivatives","ETHF0:USTF0",1751511655383,0.7785,2568.0,2567.9,3.38126289]
["bitfinex-derivatives","ETHF0:USTF0",1751511656182,0.7785,2568.0,2567.9,4.15979289]
["bitfinex-derivatives","ETHF0:USTF0",1751511656680,0.7785,2568.0,2567.9,3.38126289]
["bitfinex-derivatives","ETHF0:USTF0",1751511657885,56.33978289,2568.0,2566.9,5.0517224]
["bitfinex-derivatives","ETHF0:USTF0",1751511658085,56.33978289,2568.0,2567.5,3.45510289]
["bitfinex-derivatives","ETHF0:USTF0",1751511658086,2.7342,2567.9,2567.5,3.45510289]
["bitfinex-derivatives","ETHF0:USTF0",1751511658281,11.82858,2567.8,2567.7,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511658880,0.77859,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751511659081,0.77859,2567.7,2567.6,3.45506289]
["bitfinex-derivatives","ETHF0:USTF0",1751511660081,0.6767,2568.1,2567.6,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511660386,0.77853,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751511660686,0.77853,2567.9,2567.8,3.45502289]
["bitfinex-derivatives","ETHF0:USTF0",1751511660985,0.77851,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751511661187,0.77853,2567.9,2567.8,3.45500289]
["bitfinex-derivatives","ETHF0:USTF0",1751511661484,0.77853,2567.9,2567.8,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511661881,0.6767,2568.1,2567.6,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511662082,0.77863,2567.6,2567.5,3.45510289]
["bitfinex-derivatives","ETHF0:USTF0",1751511662279,0.77857,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751511662483,47.4657,2568.1,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751511662688,0.77852,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751511663485,47.4657,2568.1,2567.7,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511663691,0.77855,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751511663993,4.68396289,2568.4,2567.7,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511664187,0.77844,2568.2,2568.1,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511664386,1.71961152,2568.2,2568.1,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511665389,1.71961152,2568.2,2568.1,3.45493289]
["bitfinex-derivatives","ETHF0:USTF0",1751511665786,0.94117152,2568.2,2568.1,3.45493289]
["bitfinex-derivatives","ETHF0:USTF0",1751511666184,11.072,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751511666389,12.01372156,2568.4,2568.3,3.45487289]
["bitfinex-derivatives","ETHF0:USTF0",1751511666581,12.01372156,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751511666788,12.01372156,2568.4,2568.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751511666789,0.77841,2568.3,2568.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751511666988,1.72013156,2568.3,2568.2,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1751511667492,0.94172156,2568.3,2568.2,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1751511668289,1.72013156,2568.3,2568.2,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1751511668994,0.94172156,2568.3,2568.2,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1751511671995,0.94339257,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751511672298,0.94340122,2568.4,2568.3,4.02576289]
["bitfinex-derivatives","ETHF0:USTF0",1751511672492,0.94340122,2568.4,2568.3,4.80417289]
["bitfinex-derivatives","ETHF0:USTF0",1751511676297,0.94340122,2568.4,2568.3,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1751511676799,1.72178122,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751511677296,0.94340122,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751511679800,1.72178122,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751511679995,0.77843,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751511680196,0.77844,2568.2,2568.1,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1751511680500,1.72184122,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751511680902,0.94340122,2568.2,2567.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751511681100,0.7785,2568.0,2567.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751511681301,0.77854,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751511681696,0.77856,2567.8,2567.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751511681896,1.43526,2567.8,2567.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751511682097,0.6567,2567.8,2567.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751511682996,1.43526,2567.8,2567.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751511683592,0.77859,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511683798,0.6567,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511683999,1.59949062,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511684496,2.37805062,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511685393,0.7786,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751511685601,1.43527,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511685798,2.37828897,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511686302,1.59971897,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511686997,2.37827897,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511687703,0.77859,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751511687901,0.94301897,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511690502,1.72160897,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511691302,0.94301897,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511691497,1.43528,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511691498,0.6567,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511691699,1.59968381,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511691901,0.94298381,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511692103,0.77848,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751511692398,0.9430476,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751511692599,1.7215176,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751511692901,0.9430476,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751511696307,1.7215176,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751511696500,0.77851,2568.0,2567.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751511696907,2.31945203,2568.0,2567.4,3.01920899]
["bitfinex-derivatives","ETHF0:USTF0",1751511697101,2.67646289,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751511697301,2.67646289,2567.5,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751511697606,0.77873,2567.3,2567.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751511697808,3.6249933,2567.4,2567.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751511697809,2.6827,2567.4,2567.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751511698001,2.6827,2567.4,2567.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751511698002,0.77873,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751511698198,0.77876,2567.2,2567.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751511698802,0.77877,2567.1,2567.0,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751511699003,0.77876,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511699404,0.77877,2567.1,2567.0,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751511699604,0.77876,2567.2,2567.0,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751511700003,0.77876,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511700204,0.77871,2567.3,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511700404,1.297,2567.3,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511700707,0.77874,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511701103,0.77874,2567.2,2567.0,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1751511701408,2.07573,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751511702506,2.07573,2567.3,2567.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751511702705,0.77874,2567.2,2567.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751511703509,1.3857,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511703710,0.94062157,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511704010,1.71933157,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511704810,0.77871,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751511705605,0.77875,2567.2,2567.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751511706512,0.77877,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511706705,0.77877,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751511707105,0.6926,2567.2,2566.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751511707311,0.77881,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751511707911,0.7788,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751511708908,0.77882,2567.0,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751511709111,1.45572,2567.0,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751511709508,0.77883,2566.9,2566.8,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1751511710003,1.45572,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751511711011,1.45572,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1751511711413,1.45572,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511711914,1.45572,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1751511713413,0.6926,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511713616,0.94137954,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511714313,11.8457,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511714513,12.78723131,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511715010,14.07643131,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511716912,0.77871,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751511717212,0.94153131,2567.3,2567.2,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1751511717513,1.72024131,2567.3,2567.2,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1751511718313,0.94153131,2567.3,2567.2,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1751511720014,1.72024131,2567.3,2567.2,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1751511720310,1.72024131,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511720516,1.72024131,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511721616,1.72024131,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511721808,1.72024131,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511729219,1.72024131,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511730022,1.72024131,2567.3,2567.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751511730522,1.72024131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511730916,1.72024131,2567.3,2567.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751511732421,0.94153131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511734021,1.72024131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511734817,0.94153131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511735320,1.72024131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511735622,0.94153131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511737417,1.72024131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511738026,0.94153131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511738422,1.72024131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511738619,0.94153131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511739227,1.72024131,2567.3,2567.2,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1751511739431,1.72024131,2567.3,2567.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751511739626,1.72024131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511742428,1.72024131,2567.3,2567.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751511743227,1.72024131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511745929,1.72024131,2567.3,2567.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751511746128,1.72024131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511747531,1.72024131,2567.3,2567.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751511748530,1.72024131,2567.3,2567.2,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1751511748726,1.72024131,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511748928,0.94153131,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511749931,1.72024131,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511751032,0.94153131,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511751533,1.72024131,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511752434,1.72024131,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511752830,4.3967042,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511753031,5.7209042,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511753732,46.5209042,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511754430,5.7209042,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511754637,1.72024131,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511755032,1.72024131,2567.3,2567.2,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751511755936,1.72024131,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511760435,3.03594131,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511762640,1.72024131,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511763138,1.72024131,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511763539,1.72024131,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511764738,0.94153131,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511765340,0.94153131,2567.3,2567.2,6.66300289]
["bitfinex-derivatives","ETHF0:USTF0",1751511765538,0.95191377,2567.3,2567.2,6.66300289]
["bitfinex-derivatives","ETHF0:USTF0",1751511765739,0.95196869,2567.4,2567.2,5.88426289]
["bitfinex-derivatives","ETHF0:USTF0",1751511765943,0.95196869,2567.3,2567.2,8.64930289]
["bitfinex-derivatives","ETHF0:USTF0",1751511766144,35.667,2567.5,2567.2,6.52866289]
["bitfinex-derivatives","ETHF0:USTF0",1751511766438,0.95209634,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751511769243,0.77871,2567.3,2567.2,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1751511769445,1.73080634,2567.3,2567.2,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1751511771243,0.95209634,2567.3,2567.2,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1751511775049,1.73080634,2567.3,2567.2,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1751511775251,0.95209634,2567.3,2567.2,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1751511775549,1.73080634,2567.3,2567.2,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1751511778151,0.95209634,2567.3,2567.2,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1751511778550,1.73080634,2567.3,2567.2,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1751511778951,0.95209634,2567.3,2567.2,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1751511780247,1.73080634,2567.3,2567.2,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751511780552,1.73080634,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511780853,0.95209634,2567.3,2567.2,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751511781056,0.95209634,2567.3,2567.2,6.66300289]
["bitfinex-derivatives","ETHF0:USTF0",1751511781354,35.653,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751511781355,0.77866,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751511781554,0.952011,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751511783354,1.730661,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751511784553,0.952011,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751511784853,0.952011,2567.5,2567.4,3.45512289]
["bitfinex-derivatives","ETHF0:USTF0",1751511785551,0.952011,2567.5,2567.4,4.75762289]
["bitfinex-derivatives","ETHF0:USTF0",1751511785952,0.77861,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751511786251,1.73031645,2567.7,2567.6,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1751511786950,4.40677934,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511787256,5.07927934,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511787548,6.48057934,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511789048,47.28057934,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511789252,48.44849934,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511789555,3.45514289,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511789855,40.05184934,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511790654,41.42954934,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511790854,42.76134934,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511792453,1.9469,2567.2,2566.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751511792658,0.7788,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511792959,4.40733859,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511793158,5.69023859,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511796059,5.69023859,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1751511796458,5.69023859,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511797860,0.9520757,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1751511805163,36.42477,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511805463,36.59713411,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511807768,37.37592411,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511810669,36.59713411,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511810869,37.37590411,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511813170,36.59713411,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511813368,37.37590411,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511815173,0.95113411,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511815470,0.95113411,2567.1,2567.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751511815971,11.047,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511816167,11.047,2567.2,2567.1,5.43923289]
["bitfinex-derivatives","ETHF0:USTF0",1751511817867,11.7184,2567.7,2567.2,1.94682]
["bitfinex-derivatives","ETHF0:USTF0",1751511818071,36.58592513,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511818271,35.633,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751511818470,0.95280939,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751511818665,36.58480939,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751511818871,36.58483596,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751511819072,36.58483599,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751511819574,37.36345599,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751511821975,0.77865,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751511822275,1.73148599,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511822575,4.30698599,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511825073,3.03678599,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511826676,4.35828599,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511831584,3.03678599,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511831784,0.95283599,2567.5,2567.4,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1751511832379,0.95283599,2567.5,2567.4,6.08368]
["bitfinex-derivatives","ETHF0:USTF0",1751511834682,47.43761,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511834882,48.38997639,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511835085,0.77863,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751511835285,1.73099639,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751511836982,0.95236639,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751511837387,1.73098639,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751511839386,0.95236639,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751511839891,0.95236639,2567.6,2567.5,3.45509289]
["bitfinex-derivatives","ETHF0:USTF0",1751511840084,56.079,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751511840286,0.95051743,2568.0,2567.9,6.66279289]
["bitfinex-derivatives","ETHF0:USTF0",1751511840788,11.039,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751511840989,11.039,2568.3,2568.2,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751511841889,11.039,2568.3,2568.2,4.65364]
["bitfinex-derivatives","ETHF0:USTF0",1751511846195,11.039,2568.3,2568.2,7.33010289]
["bitfinex-derivatives","ETHF0:USTF0",1751511846595,11.039,2568.3,2568.2,8.64320289]
["bitfinex-derivatives","ETHF0:USTF0",1751511848091,11.039,2568.3,2568.2,5.96674]
["bitfinex-derivatives","ETHF0:USTF0",1751511852094,11.039,2568.3,2568.2,4.65364]
["bitfinex-derivatives","ETHF0:USTF0",1751511852700,11.039,2568.3,2568.2,8.70800289]
["bitfinex-derivatives","ETHF0:USTF0",1751511855301,11.039,2568.3,2568.2,7.33010289]
["bitfinex-derivatives","ETHF0:USTF0",1751511855500,11.039,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511855501,11.81741,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511855702,50.08687289,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511855901,55.08687289,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511856098,56.02868427,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511856405,57.37578427,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511857206,98.17578427,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511857401,0.77853,2567.9,2567.5,3.34516289]
["bitfinex-derivatives","ETHF0:USTF0",1751511857606,1.42946,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751511858503,0.77862,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511858804,0.7787,2567.4,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751511859209,0.6509,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751511859414,2.79721,2567.3,2567.1,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1751511859708,0.77874,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511859912,2.14634,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511860307,1.3676,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511860707,2.14634,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511861108,0.77883,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511861310,2.0639,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511862112,2.84273,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511863512,2.0639,2566.9,2566.8,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1751511863910,0.6509,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511864118,1.42962,2567.3,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511864316,0.77878,2567.1,2566.9,4.15627289]
["bitfinex-derivatives","ETHF0:USTF0",1751511864610,0.77876,2567.2,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751511865019,2.08856,2567.2,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751511865608,0.77877,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751511866316,2.08856,2567.2,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751511867018,0.77877,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751511867717,0.7788,2567.0,2566.9,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751511867918,0.77879,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511868619,2.08856,2567.2,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511869125,0.77877,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511871519,0.7788,2567.0,2566.9,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751511871923,0.77879,2567.1,2566.9,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751511872116,0.77879,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511872522,2.08855,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511873822,0.77878,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751511874221,0.77883,2566.9,2566.8,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1751511874820,0.77882,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751511875721,0.77878,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511876120,1.3098,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511876318,0.77883,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751511882625,0.77883,2566.9,2566.8,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1751511883226,0.77889,2566.7,2566.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751511883426,0.77888,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751511884627,0.77888,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511886223,0.77889,2566.7,2566.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751511886427,1.72617411,2566.7,2566.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751511887228,0.77892,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511887418,0.94728411,2566.6,2566.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751511887626,0.77895,2566.5,2566.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751511887819,1.72623411,2566.5,2566.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751511888427,1.72758663,2566.5,2566.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751511888828,1.72758663,2566.5,2566.4,1.47538]
["bitfinex-derivatives","ETHF0:USTF0",1751511889121,0.77894,2566.6,2566.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751511889325,0.77892,2566.6,2566.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751511889522,1.72748354,2566.6,2566.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751511889728,1.72748354,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751511892230,0.94856354,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751511892525,0.77892,2566.6,2566.5,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1751511892725,1.72748354,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751511898433,0.77895,2566.5,2566.4,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751511898635,1.72751354,2566.5,2566.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751511898934,2.38111354,2566.5,2566.4,1.47538]
["bitfinex-derivatives","ETHF0:USTF0",1751511899337,1.60216354,2566.5,2566.4,1.47538]
["bitfinex-derivatives","ETHF0:USTF0",1751511899631,0.94856354,2566.5,2566.4,1.47538]
["bitfinex-derivatives","ETHF0:USTF0",1751511899831,0.94856354,2566.5,2566.4,4.15184289]
["bitfinex-derivatives","ETHF0:USTF0",1751511900338,0.94856354,2566.5,2566.4,4.81954289]
["bitfinex-derivatives","ETHF0:USTF0",1751511902236,1.72751354,2566.5,2566.4,4.81954289]
["bitfinex-derivatives","ETHF0:USTF0",1751511902737,0.94856354,2566.5,2566.4,4.81954289]
["bitfinex-derivatives","ETHF0:USTF0",1751511905140,11.80986,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511905440,0.94895404,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511913045,1.72781404,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511915247,0.94895404,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511915647,0.94895404,2566.8,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511915946,0.94895404,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511916747,0.95008378,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751511925449,0.95008378,2566.7,2566.6,2.17342]
["bitfinex-derivatives","ETHF0:USTF0",1751511927852,0.95008378,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751511928651,0.95008378,2566.7,2566.4,6.23868787]
["bitfinex-derivatives","ETHF0:USTF0",1751511928850,1.44615,2566.6,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751511929158,2.39244255,2566.6,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751511929659,1.61349255,2566.6,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751511929858,1.61349255,2566.6,2566.5,3.45540289]
["bitfinex-derivatives","ETHF0:USTF0",1751511930058,1.61349255,2566.6,2566.5,4.13220289]
["bitfinex-derivatives","ETHF0:USTF0",1751511931250,2.39241255,2566.6,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751511931455,0.77895,2566.5,2566.4,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751511931658,1.72524255,2566.5,2566.4,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751511932961,0.94629255,2566.5,2566.4,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751511933159,1.72524255,2566.5,2566.4,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751511933560,0.94629255,2566.5,2566.4,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751511933760,1.72524255,2566.5,2566.4,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751511933963,0.94629255,2566.5,2566.4,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751511940165,1.72524255,2566.5,2566.4,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751511940562,0.94629255,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511940867,2.09051,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751511941165,3.03680255,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751511941963,0.77903,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751511942263,0.6954,2566.3,2566.2,3.45548289]
["bitfinex-derivatives","ETHF0:USTF0",1751511942465,0.6543,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751511942766,1.6010261,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751511943161,1.7256461,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751511943368,0.9467261,2566.6,2566.5,3.45541289]
["bitfinex-derivatives","ETHF0:USTF0",1751511944967,0.9467261,2566.6,2566.5,6.66321289]
["bitfinex-derivatives","ETHF0:USTF0",1751511946070,11.7105,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511946266,12.65723116,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751511946665,12.65723116,2567.0,2566.9,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1751511946867,13.43609116,2567.0,2566.9,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1751511947170,12.65723116,2567.0,2566.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1751511947367,0.77896,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751511947566,1.72569116,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751511947863,1.63723116,2566.7,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751511948067,2.91573116,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751511948267,2.91557172,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751511948465,3.69455172,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751511949665,0.94657172,2566.6,2566.5,3.45547289]
["bitfinex-derivatives","ETHF0:USTF0",1751511950168,0.77894,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751511950366,1.72455199,2566.8,2566.7,3.45541289]
["bitfinex-derivatives","ETHF0:USTF0",1751511951168,1.72455199,2566.8,2566.7,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511951369,1.72455199,2566.8,2566.7,3.45541289]
["bitfinex-derivatives","ETHF0:USTF0",1751511953373,0.94561199,2566.8,2566.7,3.45541289]
["bitfinex-derivatives","ETHF0:USTF0",1751511954169,0.94561199,2566.8,2566.7,4.77331289]
["bitfinex-derivatives","ETHF0:USTF0",1751511955277,5.52136462,2567.4,2567.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751511955476,3.2078,2567.4,2567.3,3.45523289]
["bitfinex-derivatives","ETHF0:USTF0",1751511956070,16.3152,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751511956270,0.77866,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751511956473,1.47836,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751511956774,0.6997,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751511957171,5.52136462,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751511957476,0.0677803,2568.3,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751511957477,2.31356462,2568.3,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751511957673,2.31356462,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751511957873,5.52136462,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751511958075,3.2078,2568.5,2568.4,3.45490289]
["bitfinex-derivatives","ETHF0:USTF0",1751511958669,3.2078,2568.5,2568.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511958976,3.2078,2568.5,2568.4,3.45490289]
["bitfinex-derivatives","ETHF0:USTF0",1751511960179,3.2078,2568.5,2568.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751511960476,3.2078,2568.5,2568.0,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511960672,0.7785,2568.2,2568.0,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511960870,0.77849,2568.3,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751511961072,1.2816,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751511961277,3.2078,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751511962572,3.2078,2568.5,2568.3,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511962880,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751511962881,0.77853,2568.1,2567.9,5.88426289]
["bitfinex-derivatives","ETHF0:USTF0",1751511963085,2.041,2568.4,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511963381,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751511964383,0.7785,2568.2,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511964582,0.77848,2568.3,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751511964779,2.18038,2568.3,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511964980,2.18038,2568.3,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751511965181,1.4019,2568.3,2567.9,3.45503289]
["bitfinex-derivatives","ETHF0:USTF0",1751511965382,0.77856,2568.0,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511966182,0.77855,2568.1,2567.9,3.45505289]
["bitfinex-derivatives","ETHF0:USTF0",1751511966582,0.77859,2567.9,2567.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751511966775,1.2977,2568.1,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511967085,0.77859,2567.9,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511967287,0.77859,2567.9,2567.7,3.45509289]
["bitfinex-derivatives","ETHF0:USTF0",1751511967487,0.77859,2567.9,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511967679,0.77858,2568.0,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511967884,0.77859,2567.9,2567.7,3.45510289]
["bitfinex-derivatives","ETHF0:USTF0",1751511968184,0.77858,2568.0,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511968383,0.77856,2568.0,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511968784,1.2977,2568.1,2567.7,3.45509289]
["bitfinex-derivatives","ETHF0:USTF0",1751511969082,0.77861,2567.9,2567.7,3.45509289]
["bitfinex-derivatives","ETHF0:USTF0",1751511969288,0.77861,2567.9,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751511970391,0.77862,2567.8,2567.7,3.45510289]
["bitfinex-derivatives","ETHF0:USTF0",1751511971791,0.77857,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751511971990,0.77857,2568.0,2567.9,3.45504289]
["bitfinex-derivatives","ETHF0:USTF0",1751511972191,0.77857,2568.0,2567.9,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511972591,0.77857,2568.0,2567.9,3.45505289]
["bitfinex-derivatives","ETHF0:USTF0",1751511973188,0.77864,2567.8,2567.7,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511973395,0.77865,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751511974291,0.77868,2567.6,2567.5,3.45515289]
["bitfinex-derivatives","ETHF0:USTF0",1751511974496,0.77871,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751511974996,0.7787,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751511975198,0.6779,2567.8,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751511975199,0.77867,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751511975500,0.77868,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751511976187,0.77871,2567.5,2567.4,3.45518289]
["bitfinex-derivatives","ETHF0:USTF0",1751511976995,0.77871,2567.5,2567.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511977801,0.77871,2567.5,2567.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751511977802,0.77877,2567.3,2567.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751511978000,0.7788,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751511979399,0.7788,2567.2,2567.0,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511979400,0.77883,2567.1,2567.0,3.45531289]
["bitfinex-derivatives","ETHF0:USTF0",1751511979600,0.77882,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751511980096,0.7788,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751511980297,0.7788,2567.3,2567.2,3.45526289]
["bitfinex-derivatives","ETHF0:USTF0",1751511982700,0.7788,2567.3,2567.2,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511984207,0.77884,2567.1,2567.0,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511984408,0.77882,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751511986507,0.77883,2567.1,2567.0,3.45530289]
["bitfinex-derivatives","ETHF0:USTF0",1751511986913,1.3337,2567.5,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751511987112,0.93026115,2567.4,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751511987313,0.7788,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751511988612,0.7788,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751511988812,0.7788,2567.3,2567.2,3.45525289]
["bitfinex-derivatives","ETHF0:USTF0",1751511989612,0.7788,2567.3,2567.2,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511990407,0.7788,2567.3,2567.2,3.45526289]
["bitfinex-derivatives","ETHF0:USTF0",1751511990609,0.77889,2566.9,2566.8,5.29279]
["bitfinex-derivatives","ETHF0:USTF0",1751511990812,0.77889,2566.9,2566.8,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751511991014,0.77888,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751511991713,0.77889,2566.9,2566.8,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751511992214,0.77888,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751511993112,0.77889,2566.9,2566.8,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751511993312,0.77889,2566.9,2566.8,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751511995410,0.77889,2566.9,2566.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751511995617,0.77889,2566.9,2566.7,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511995618,0.77898,2566.6,2566.5,6.66326289]
["bitfinex-derivatives","ETHF0:USTF0",1751511996616,0.77897,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751511997016,0.77898,2566.6,2566.5,6.66325289]
["bitfinex-derivatives","ETHF0:USTF0",1751511997411,0.77897,2566.7,2566.5,5.88426289]
["bitfinex-derivatives","ETHF0:USTF0",1751511997616,0.77897,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751511998120,0.77898,2566.6,2566.5,6.66325289]
["bitfinex-derivatives","ETHF0:USTF0",1751511998814,0.77898,2566.6,2566.5,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751511999014,0.77904,2566.4,2566.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751511999215,0.77904,2566.4,2566.2,4.66718]
["bitfinex-derivatives","ETHF0:USTF0",1751511999216,0.77907,2566.3,2566.2,4.66718]
["bitfinex-derivatives","ETHF0:USTF0",1751512000018,0.77907,2566.3,2566.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751512000810,0.77907,2566.3,2566.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751512005717,0.77907,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512005921,0.77906,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751512006124,0.77907,2566.3,2566.2,4.13584289]
["bitfinex-derivatives","ETHF0:USTF0",1751512007621,0.77906,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751512008927,3.2078,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512009225,0.77904,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512014633,3.2078,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512014931,4.93029632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512015533,4.15128632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512016029,4.93029632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512016334,4.15128632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512016933,4.93029632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512017434,4.15128632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512018434,4.93029632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512020937,4.15128632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512021331,39.68428632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512021836,40.46329632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512024534,4.15128632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512024739,0.94348632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512025039,36.47548632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512027540,37.25449632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512027938,36.47548632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512028142,0.94348632,2566.5,2566.4,3.45550289]
["bitfinex-derivatives","ETHF0:USTF0",1751512037040,1.72249632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512038246,0.94348632,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512044248,0.94348632,2566.5,2566.4,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1751512044550,0.7038,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512044749,37.16996234,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512045144,37.16896234,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512045543,1.64996234,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512045744,37.16896234,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512045945,36.46516234,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512047846,0.94616234,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512048051,0.94616234,2566.9,2566.8,3.45538289]
["bitfinex-derivatives","ETHF0:USTF0",1751512048253,3.2078,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512048449,4.15279899,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512049455,4.93159899,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512049656,4.15279899,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512052163,3.2078,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512053260,5.2536,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751512053458,42.48441837,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751512054565,0.77876,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751512054863,2.35666837,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751512055460,1.57790837,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751512055661,0.94210837,2567.4,2567.3,3.45521289]
["bitfinex-derivatives","ETHF0:USTF0",1751512055868,39.3697,2567.8,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751512056166,39.3697,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751512056167,40.14832,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751512056365,41.08947479,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751512057165,40.31086149,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751512057364,41.08948149,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751512058165,40.14832,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751512061269,41.50272,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751512062371,5.99572,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751512063265,5.2171,2567.8,2567.4,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751512063471,0.77871,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751512063865,2.13531,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751512064371,0.77873,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751512064672,2.79743,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751512064870,4.69516289,2567.5,2566.9,5.88426289]
["bitfinex-derivatives","ETHF0:USTF0",1751512065067,2.78486,2567.4,2567.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751512066173,0.77878,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751512066667,0.77881,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512066873,1.3158,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512067075,0.77877,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751512067273,1.42826,2567.4,2567.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751512067474,0.77879,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751512068071,1.9653,2567.4,2567.1,2.67646289]
["bitfinex-derivatives","ETHF0:USTF0",1751512068072,0.77881,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512068265,0.77884,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751512069670,1.3158,2567.3,2566.9,5.88426289]
["bitfinex-derivatives","ETHF0:USTF0",1751512069877,1.42726,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512070075,1.42726,2567.0,2566.9,1.75279]
["bitfinex-derivatives","ETHF0:USTF0",1751512070576,0.6484,2567.0,2566.9,1.75279]
["bitfinex-derivatives","ETHF0:USTF0",1751512070775,0.77879,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751512070970,2.367734,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751512071276,0.77881,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512071470,1.719354,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512071980,0.940544,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512072477,1.719344,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512077376,0.940544,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512077879,1.719344,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512080678,0.940544,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512081674,1.72025772,2567.3,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512081880,0.77877,2567.3,2567.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751512082081,1.72019505,2567.3,2567.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751512082681,1.72019505,2567.3,2567.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751512083987,1.72019505,2567.3,2567.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751512084186,1.72019505,2567.3,2567.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751512084384,1.72019505,2567.3,2567.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751512084581,0.7788,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512084787,0.77886,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751512084982,1.72028505,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751512086087,0.77886,2567.0,2566.9,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1751512086286,1.46336,2567.0,2566.9,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1751512086786,0.6845,2567.0,2566.9,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1751512087490,0.77882,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512087689,1.72031905,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512090397,0.94149905,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512090892,1.72029905,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512091194,1.72029905,2567.2,2567.1,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1751512092296,0.77886,2567.0,2566.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1751512092685,1.72035905,2567.0,2566.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1751512092889,1.72035905,2567.0,2566.9,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1751512093395,1.72035905,2567.0,2566.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1751512094797,4.34155905,2567.0,2566.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1751512096097,0.77892,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751512096297,1.72041905,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751512096897,0.77895,2566.7,2566.6,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751512097093,1.72044905,2566.7,2566.6,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751512098600,1.72044905,2566.7,2566.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751512099098,1.72044905,2566.7,2566.6,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751512099801,0.94149905,2566.7,2566.6,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1751512100002,0.77895,2566.7,2566.6,4.14954289]
["bitfinex-derivatives","ETHF0:USTF0",1751512100502,1.72044905,2566.7,2566.6,4.14954289]
["bitfinex-derivatives","ETHF0:USTF0",1751512103904,0.94149905,2566.7,2566.6,4.14954289]
["bitfinex-derivatives","ETHF0:USTF0",1751512104099,1.72044905,2566.7,2566.6,4.14954289]
["bitfinex-derivatives","ETHF0:USTF0",1751512104300,0.94149905,2566.7,2566.6,4.14954289]
["bitfinex-derivatives","ETHF0:USTF0",1751512105005,3.2078,2567.0,2566.6,5.31802289]
["bitfinex-derivatives","ETHF0:USTF0",1751512105205,0.9435927,2566.9,2566.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751512105412,3.2078,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512105606,4.151374,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512106102,4.151374,2567.0,2566.9,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751512106603,0.943574,2567.0,2566.9,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751512106799,10.997,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512107004,11.94063304,2567.3,2567.2,3.45526289]
["bitfinex-derivatives","ETHF0:USTF0",1751512107200,0.94363304,2567.3,2567.2,3.45526289]
["bitfinex-derivatives","ETHF0:USTF0",1751512107905,0.77875,2567.4,2567.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751512108096,0.77878,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751512108302,0.94346005,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751512109005,1.72223005,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751512111508,0.77881,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512111808,0.77881,2567.2,2567.0,5.43569289]
["bitfinex-derivatives","ETHF0:USTF0",1751512112008,0.77883,2567.1,2567.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751512112206,0.77882,2567.2,2567.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751512112510,1.43178,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512112704,0.94403722,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512113511,1.72280722,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512116214,0.77883,2567.1,2567.0,2.76204]
["bitfinex-derivatives","ETHF0:USTF0",1751512116607,0.77882,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512116808,0.77883,2567.1,2567.0,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751512117005,0.77883,2567.1,2567.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751512117209,0.77883,2567.1,2567.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751512117410,1.7224138,2567.1,2567.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751512118314,3.0343138,2567.1,2567.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751512118518,5.71077669,2567.1,2567.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751512120717,3.0343138,2567.1,2567.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751512122116,6.2421138,2567.1,2567.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751512124010,8.91857669,2567.1,2567.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751512124210,0.77895,2566.7,2566.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751512124417,1.7225338,2566.7,2566.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751512128719,1.7225338,2566.7,2566.6,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751512129021,1.7225338,2566.7,2566.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751512130221,1.7225338,2566.7,2566.6,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751512133121,0.77895,2566.7,2566.6,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751512133520,40.13464,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751512133722,37.87093666,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751512134421,37.87092379,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751512135022,0.77895,2566.7,2566.6,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1751512135824,0.77895,2566.7,2566.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751512138427,1.7231533,2566.7,2566.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751512138922,0.77901,2566.5,2566.4,3.45548289]
["bitfinex-derivatives","ETHF0:USTF0",1751512139122,0.77901,2566.5,2566.4,4.10158289]
["bitfinex-derivatives","ETHF0:USTF0",1751512139322,0.77901,2566.5,2566.4,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1751512141324,0.77901,2566.5,2566.3,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1751512141525,0.77901,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512142225,0.77904,2566.4,2566.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751512142425,1.72472383,2566.4,2566.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751512143126,1.72472383,2566.4,2566.3,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751512143428,1.72472383,2566.4,2566.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751512143627,1.72472383,2566.4,2566.3,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751512144329,1.72472383,2566.4,2566.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751512144524,0.77909,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512144931,0.77912,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751512147629,0.77912,2566.2,2566.1,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751512148230,0.7791,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512148430,1.7265735,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512151442,0.9474735,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512151742,0.9474735,2566.3,2566.2,3.45555289]
["bitfinex-derivatives","ETHF0:USTF0",1751512152943,0.77904,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512153344,1.72626105,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512158539,0.94722105,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512158946,0.77904,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512159244,1.72617313,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512160749,0.77907,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751512160945,1.72620313,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751512162149,0.7791,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512162350,1.72623313,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512162549,2.43103313,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512162849,1.65193313,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512163348,2.43100313,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512165652,1.65193313,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512169050,0.94713313,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512169356,0.77899,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512169654,1.72572263,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512170754,0.77901,2566.5,2566.4,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751512170956,1.72574263,2566.5,2566.4,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751512172054,0.94673263,2566.5,2566.4,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751512172253,1.72574263,2566.5,2566.4,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751512173462,0.94673263,2566.5,2566.4,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751512173655,1.72574263,2566.5,2566.4,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751512178461,0.77904,2566.4,2566.3,2.13757944]
["bitfinex-derivatives","ETHF0:USTF0",1751512178663,0.77907,2566.3,2566.2,4.54445944]
["bitfinex-derivatives","ETHF0:USTF0",1751512178859,2.36880263,2566.3,2566.2,4.54445944]
["bitfinex-derivatives","ETHF0:USTF0",1751512179763,1.58973263,2566.3,2566.2,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1751512180362,2.36880263,2566.3,2566.2,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1751512180564,1.58973263,2566.3,2566.2,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1751512181561,2.36880263,2566.3,2566.2,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1751512181761,1.58973263,2566.3,2566.2,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1751512183362,2.36880263,2566.3,2566.2,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1751512184063,1.58973263,2566.3,2566.2,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1751512184961,1.58973263,2566.3,2566.2,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1751512185563,2.36880263,2566.3,2566.2,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1751512186263,1.58973263,2566.3,2566.2,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1751512186464,2.36880263,2566.3,2566.2,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1751512187766,2.36880263,2566.3,2566.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751512188263,1.42207,2566.3,2566.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751512188464,2.36825002,2566.3,2566.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751512189167,2.36825002,2566.3,2566.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751512189365,0.7791,2566.2,2566.1,4.07609787]
["bitfinex-derivatives","ETHF0:USTF0",1751512189563,1.72528002,2566.2,2566.1,4.07609787]
["bitfinex-derivatives","ETHF0:USTF0",1751512190466,0.94618002,2566.2,2566.1,4.07609787]
["bitfinex-derivatives","ETHF0:USTF0",1751512191767,0.77902,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512191963,0.94651007,2566.5,2566.4,3.4512961]
["bitfinex-derivatives","ETHF0:USTF0",1751512192559,3.8692,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512192764,5.59449427,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512193068,0.77895,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751512193263,1.72535427,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751512193462,0.94640427,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751512194057,4.64811,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512194262,5.59419259,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512194766,4.81529259,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512195568,4.15389259,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512195764,0.94609259,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512195969,3.2078,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512201074,3.9866,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512201373,3.2078,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512201770,3.9866,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512202873,0.77883,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512203077,0.6602,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512203375,1.43903,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512203673,2.80813,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512204171,2.0293,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512204373,2.80813,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512204672,2.0293,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512205578,2.0293,2567.1,2566.9,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751512205579,2.0293,2567.1,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751512205773,3.50725,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751512206074,1.3593,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751512209376,1.3593,2567.1,2567.0,3.4511161]
["bitfinex-derivatives","ETHF0:USTF0",1751512209876,3.2078,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751512210078,3.2078,2567.2,2567.1,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751512211878,12.41957,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512212277,11.6408,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512213379,12.41957,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512214681,0.7788,2567.2,2567.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751512214980,12.41959,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512215680,0.77882,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512217279,2.16882,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751512217977,0.77883,2567.1,2567.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751512218183,2.16883,2567.1,2567.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751512218382,8.98684892,2567.1,2567.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751512220481,8.98684892,2567.1,2567.0,1.74126]
["bitfinex-derivatives","ETHF0:USTF0",1751512220482,5.53576282,2567.1,2567.0,1.74126]
["bitfinex-derivatives","ETHF0:USTF0",1751512220784,4.14576282,2567.1,2567.0,1.74126]
["bitfinex-derivatives","ETHF0:USTF0",1751512222877,2.0103,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512223182,2.949639,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512226084,1.594139,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512229286,2.372909,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512229485,1.594139,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512231085,2.372909,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512232685,1.594139,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512233285,2.372909,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751512234688,0.77883,2567.1,2567.0,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1751512234890,1.718169,2567.1,2567.0,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1751512236896,1.718169,2567.1,2567.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751512237093,7.5982251,2567.1,2567.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751512237399,0.77901,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512237599,0.77907,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751512237798,2.07797,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751512238397,2.74897,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751512238899,0.6371,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512239099,1.61055254,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751512239299,1.61055651,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751512240096,0.93955651,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751512241193,36.097,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512241397,0.93909854,2566.9,2566.8,3.4511761]
["bitfinex-derivatives","ETHF0:USTF0",1751512242000,0.77892,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751512242196,0.77895,2566.7,2566.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751512242397,2.6722561,2566.7,2566.4,3.11351787]
["bitfinex-derivatives","ETHF0:USTF0",1751512242596,0.77904,2566.4,2566.3,3.11353787]
["bitfinex-derivatives","ETHF0:USTF0",1751512242796,0.77904,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512243494,1.41503,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512243699,0.77905,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751512244501,2.78943,2566.5,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751512244898,2.78943,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512245299,2.0104,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512245699,2.78941,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512247003,2.0104,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512247203,2.78941,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512249005,2.0104,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512249205,2.78941,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512250006,0.77909,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512250500,1.3755,2566.4,2566.0,6.5721561]
["bitfinex-derivatives","ETHF0:USTF0",1751512250706,0.77908,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512251103,1.3755,2566.4,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512251304,0.77911,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751512251805,0.77909,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512253902,2.15456,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512254107,0.77909,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512254303,2.08149,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512254903,1.3024,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512255504,2.08147,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512255709,1.3024,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512255902,2.08147,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751512256205,1.3024,2566.3,2566.0,6.5721561]
["bitfinex-derivatives","ETHF0:USTF0",1751512256509,0.77918,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751512256709,0.77916,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751512257609,2.18483,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751512257804,42.23171,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751512258006,41.4526,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751512258308,42.2317,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751512258506,41.4526,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751512258701,41.4526,2566.2,2566.0,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751512258702,15.60083,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512258901,17.19234345,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512259309,0.77905,2566.4,2566.3,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751512259510,0.93891345,2566.4,2566.3,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751512261514,1.71795345,2566.4,2566.3,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751512261813,0.93891345,2566.4,2566.3,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751512262014,1.71795345,2566.4,2566.3,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751512264017,0.93891345,2566.4,2566.3,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751512265719,1.71795345,2566.4,2566.3,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751512265917,0.93891345,2566.4,2566.3,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751512266316,16.24163,2566.5,2566.3,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751512266317,16.24163,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512266617,17.18458316,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512266819,0.77904,2566.4,2566.3,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1751512267020,1.72199316,2566.4,2566.3,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1751512267614,0.94295316,2566.4,2566.3,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1751512268722,1.72199316,2566.4,2566.3,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1751512269423,0.77907,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512269614,2.11135,2566.4,2566.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751512269819,2.11135,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512270018,3.05421603,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512270222,0.77908,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512270422,1.72194603,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512270722,0.94286603,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751512274618,0.94286603,2566.3,2566.2,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1751512274818,3.2078,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512275015,0.94331558,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512278222,36.7859,2566.9,2566.5,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1751512278428,37.56479,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512278627,37.72922925,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512279030,0.94332925,2566.9,2566.8,3.4511761]
["bitfinex-derivatives","ETHF0:USTF0",1751512279230,3.2078,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512279424,4.15084796,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512280129,3.2078,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512281831,5.59517475,2567.0,2566.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751512282031,5.99466,2567.0,2566.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751512282231,5.2158,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512282430,6.15701827,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512283133,5.2158,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512283533,5.99466,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512284129,5.2158,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512284933,5.99466,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751512285334,0.77892,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512285533,0.6968,2566.7,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751512285832,2.0815,2566.7,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751512286231,2.86045,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512286433,2.0815,2566.7,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751512286631,2.86045,2566.7,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751512286825,2.86045,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512287028,0.77902,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512287334,0.77902,2566.5,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751512287335,3.4512761,2566.5,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751512287534,1.3258,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751512289133,2.0163,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751512292132,0.6905,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751512292333,0.6905,2566.4,2566.3,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751512294836,0.77916,2566.0,2565.9,2.33448787]
["bitfinex-derivatives","ETHF0:USTF0",1751512295031,0.77919,2565.9,2565.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751512295232,0.77919,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512295530,0.77931,2565.6,2565.4,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1751512295730,1.47121,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512295932,2.82501,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512296638,2.0457,2565.5,2565.4,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1751512296942,3.76470814,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512297143,2.82501,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512297540,2.82501,2565.5,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751512298142,2.0457,2565.5,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751512298342,2.82502,2565.5,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751512298543,2.82502,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751512298841,2.82503,2565.5,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751512299036,0.77934,2565.4,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751512299239,1.3413,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751512300844,0.6919,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751512301044,12.44921,2565.5,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751512301245,11.6699,2565.5,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751512301445,15.7434561,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512301645,0.77939,2565.3,2565.1,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1751512301845,1.4013,2565.2,2565.1,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1751512302043,2.1807,2565.2,2565.1,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1751512302252,0.77944,2565.1,2564.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751512302445,1.4013,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751512302645,2.0997,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751512302849,0.6984,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751512304145,3.2078,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512305550,5.35017,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512305945,4.5708,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512308250,3.2078,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512308855,3.2078,2565.3,2565.2,3.4516561]
["bitfinex-derivatives","ETHF0:USTF0",1751512309055,11.6371,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751512309255,12.9452,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751512309555,13.72448,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751512309755,16.3967361,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751512310256,15.6174561,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751512310857,16.3967361,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751512311759,15.6174561,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751512312558,16.3967361,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751512317666,0.77934,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751512317862,2.10554,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751512319863,1.3262,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751512321065,2.10551,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751512322167,3.04545361,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751512323968,0.77937,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751512324169,0.77939,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512324361,2.40533361,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512324767,3.81503361,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512324966,1.62594361,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512327170,0.93994361,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512327571,1.71931361,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512327969,3.09991361,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512329271,2.32054361,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512329670,3.09991361,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512330168,2.32054361,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512330575,0.93994361,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512335568,0.93994361,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512335569,0.94334244,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512335776,0.94332455,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512337876,3.2078,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751512338074,4.15144336,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751512338277,6.82369946,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751512338779,6.82369946,2565.7,2565.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751512338970,1.72294336,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751512339174,3.03684336,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751512340080,0.94364336,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751512342082,2.30784336,2565.6,2565.1,7.49084787]
["bitfinex-derivatives","ETHF0:USTF0",1751512342283,2.38916336,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751512343384,1.60984336,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751512343886,2.38915336,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751512345485,0.77936,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751512345685,1.72300336,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751512346182,0.77937,2565.3,2565.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751512346388,1.72301336,2565.3,2565.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751512346587,1.72301336,2565.3,2565.2,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1751512347585,0.94364336,2565.3,2565.2,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1751512348088,1.72301336,2565.3,2565.2,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1751512348583,1.72301336,2565.3,2565.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751512348784,0.7794,2565.2,2565.0,2.33448787]
["bitfinex-derivatives","ETHF0:USTF0",1751512348985,0.7794,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751512349186,1.72247279,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751512350088,0.94307279,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751512351890,0.94307279,2565.2,2565.1,3.4516761]
["bitfinex-derivatives","ETHF0:USTF0",1751512352087,10.978,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751512352286,0.94337974,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751512353189,0.94337974,2565.6,2565.5,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1751512353991,4.1473261,2566.0,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751512354192,0.94330724,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751512355885,3.2078,2566.4,2565.8,11.84358787]
["bitfinex-derivatives","ETHF0:USTF0",1751512356190,3.2078,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512356383,4.15046736,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512358289,3.2078,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512359090,56.107,2566.7,2566.3,0.3052199]
["bitfinex-derivatives","ETHF0:USTF0",1751512359294,0.94097765,2566.6,2566.2,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751512359495,56.107,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751512359693,57.04748341,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751512360394,56.107,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751512360597,58.7792561,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751512361200,56.107,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751512363696,3.2078,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751512364097,36.7761,2566.9,2566.3,6.28145616]
["bitfinex-derivatives","ETHF0:USTF0",1751512364098,1.3581,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512364299,4.0303561,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512364500,4.0303561,2566.9,2566.3,2.26250006]
["bitfinex-derivatives","ETHF0:USTF0",1751512364700,2.6722561,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751512365202,3.9530561,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751512366404,0.779,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512366705,3.4512661,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512366906,4.1104661,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512367098,5.3912661,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512368511,4.6122561,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512368805,2.6722561,2566.3,2566.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751512369201,4.7471261,2566.3,2566.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751512369601,4.7471261,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512370409,3.9680561,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512370705,4.7471261,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512377307,4.7471261,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512377509,4.7471361,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512377710,3.9680561,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512377911,4.7471261,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512378710,0.7791,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751512378910,2.1224,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751512380311,0.77914,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751512380510,5.4989961,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751512381218,4.7198561,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751512381511,5.66195508,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751512383015,6.44108508,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751512383415,5.66195508,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751512383813,2.98969898,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751512384312,2.98969898,2566.1,2565.7,1.00865875]
["bitfinex-derivatives","ETHF0:USTF0",1751512384513,0.94209898,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751512386616,3.61435508,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751512386824,5.00715508,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751512388723,0.94209898,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751512390824,3.8871,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751512391022,4.83032158,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751512391824,0.94322158,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751512392023,1.302,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512392227,61.63836462,2566.8,2566.3,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1751512392429,2.6722561,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512392624,2.6722561,2566.3,2566.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751512392830,2.6722561,2566.3,2565.7,5.54228787]
["bitfinex-derivatives","ETHF0:USTF0",1751512393025,2.6722561,2566.1,2565.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751512393326,2.6722561,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751512393526,3.6158347,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751512394925,4.3949647,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751512395424,5.6921647,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751512395823,4.9130347,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751512397030,0.77919,2566.0,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751512397330,4.3950247,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751512397830,0.77923,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751512398131,0.9435786,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751512399527,1.7227986,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751512400632,0.9435786,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751512401531,0.94460402,2565.9,2565.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751512401829,0.94460402,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751512403231,0.94460402,2565.8,2565.7,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1751512403426,0.94460402,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751512422744,0.94460402,2565.8,2565.7,3.4515061]
["bitfinex-derivatives","ETHF0:USTF0",1751512424644,0.94460402,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751512426043,0.94460402,2565.8,2565.7,11.6593061]
["bitfinex-derivatives","ETHF0:USTF0",1751512426347,3.2078,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751512426944,0.6998,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512427248,1.47884,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512427442,2.78124,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512428048,2.0022,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512428749,2.78124,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512430840,2.0022,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512434544,0.6998,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751512435949,3.2078,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512436250,3.8839,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512436447,5.1736,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512436849,5.95258,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512437852,5.1736,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512438146,6.10901966,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512440453,0.77901,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751512440652,3.07352966,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751512440853,5.74578576,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751512441449,4.96677576,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751512442155,5.74578576,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751512442654,4.96677576,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751512444151,0.93541966,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751512444753,3.8839,2566.6,2566.1,4.6200361]
["bitfinex-derivatives","ETHF0:USTF0",1751512444754,3.8839,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512444948,4.81808835,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512446361,8.86614445,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512448061,9.64512445,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512448258,8.86614445,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512450358,6.19388835,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512456663,2.98608835,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512457363,1.61028835,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512458364,2.93428835,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512459465,1.61028835,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512459662,0.93418835,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512462666,2.24588835,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512462967,4.91814445,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512463166,2.91248835,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512463664,2.91248835,2566.5,2566.1,3.11232536]
["bitfinex-derivatives","ETHF0:USTF0",1751512463665,6.12028835,2566.5,2566.1,3.11232536]
["bitfinex-derivatives","ETHF0:USTF0",1751512463966,0.77911,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751512464267,1.71329835,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751512464566,3.63388835,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751512465458,2.32218835,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751512465658,0.93418835,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751512465863,3.2078,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512466058,4.14352576,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512466263,0.93572576,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751512466466,0.6996,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512466860,1.63526509,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512467359,0.93566509,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512467558,0.93590952,2566.7,2566.3,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1751512467756,0.93590952,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512469368,0.93590952,2566.6,2566.5,5.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512469565,0.93590952,2566.6,2566.5,7.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751512470268,0.93590952,2566.6,2566.5,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1751512471268,0.77889,2566.9,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512471466,0.93657039,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751512478362,0.6719,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751512478568,1.60763796,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751512479371,0.77888,2567.0,2566.5,5.54102536]
["bitfinex-derivatives","ETHF0:USTF0",1751512479670,1.45075,2567.1,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751512479975,0.77893,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751512480176,4.38677344,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751512480576,3.60784344,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512480785,2.6722561,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512482079,3.4512361,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512483180,0.77906,2566.4,2566.2,5.54102536]
["bitfinex-derivatives","ETHF0:USTF0",1751512483387,2.10827,2566.3,2566.2,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751512483784,2.26468389,2566.3,2566.2,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751512485381,1.3292,2566.3,2566.2,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751512485786,46.6800561,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512485985,47.61598955,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512486183,48.39496955,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512486383,47.61598955,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512486583,6.81598955,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512488891,4.14373345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512491980,4.92271345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512492485,4.14373345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512495890,0.93593345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512496192,4.14373345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512497193,0.93593345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512497493,5.48573345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512499895,2.27793345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512500195,5.48573345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512501696,6.26471345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512502798,5.48573345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512503100,2.27793345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512506500,3.05691345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512506698,2.27793345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512507997,3.05691345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512509802,2.27793345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512510599,0.93593345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512519199,1.71491345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512519400,4.38716955,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512521105,3.60818955,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512521606,0.93593345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512523409,2.24163345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512524410,3.02061345,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751512529614,0.77904,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751512529814,3.79227345,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751512531012,6.22103345,2566.5,2566.1,2.33322536]
["bitfinex-derivatives","ETHF0:USTF0",1751512531311,6.22103345,2566.5,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512531312,2.6722561,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512531511,3.60818955,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512531813,6.43418955,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512533016,5.65508955,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512533915,6.43418955,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512535409,5.65508955,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512535919,3.76193345,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751512537017,0.77913,2566.1,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751512537215,2.13733,2566.1,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751512537416,2.13733,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751512537616,3.06862029,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751512537810,1.94791,2566.0,2565.4,2.33322536]
["bitfinex-derivatives","ETHF0:USTF0",1751512538016,3.98709,2565.6,2565.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751512538213,0.6707,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751512538719,1.45001,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751512538910,0.6707,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751512539615,1.45001,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751512539811,0.77934,2565.4,2565.3,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1751512540018,1.45003,2565.5,2565.3,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1751512540213,1.45003,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751512541023,1.45003,2565.5,2565.3,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751512541225,3.3429561,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512541423,1.9805,2565.4,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751512541725,0.7794,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751512541920,0.77947,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751512542120,0.77946,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512542319,2.10912,2565.2,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512542517,2.10913,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512542722,2.10913,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751512542923,0.77947,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751512543118,0.77951,2564.9,2564.5,2.33322536]
["bitfinex-derivatives","ETHF0:USTF0",1751512543423,4.6820561,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512544614,2.0098,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512546724,0.6801,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512546925,40.8,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512547123,11.7504,2565.2,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512547323,13.1,2565.2,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512547924,13.1,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512548125,13.1,2565.2,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512548126,0.77943,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512548325,2.13563,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512548623,1.3562,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512549226,2.6722561,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512549427,44.0078,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512549724,44.78717,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512551023,44.0078,2565.3,2564.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751512551228,3.4516661,2565.2,2564.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751512551429,0.77943,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512551630,0.77943,2565.1,2564.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751512551830,0.77946,2565.0,2564.9,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1751512553829,2.13456,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512554924,0.77946,2565.0,2564.9,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1751512555132,0.77949,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751512556133,0.77948,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751512556629,0.7795,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751512556831,3.4517361,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751512560833,2.13455,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512561429,0.77949,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751512562632,1.46349,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751512563036,1.46346,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751512563235,0.684,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751512563436,1.46346,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751512564937,3.2078,2565.3,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751512565134,0.77949,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512565335,0.77949,2565.0,2564.7,6.5284561]
["bitfinex-derivatives","ETHF0:USTF0",1751512565336,0.77946,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512566536,1.71147721,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512568130,0.93201721,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512568330,1.71243853,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512569637,0.77946,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751512569835,1.71247853,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751512571937,1.71244853,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751512573436,3.60527463,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512573635,6.98939853,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751512573939,0.93301853,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751512574141,0.93423795,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751512574336,0.93423795,2565.0,2564.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751512574538,0.93423795,2565.0,2564.9,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1751512575441,3.2078,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512575642,4.14199035,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512576442,6.81424645,2565.3,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751512576643,0.93419035,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751512577139,0.93419035,2565.2,2564.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751512577345,0.93419035,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512579545,7.2731561,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512579845,8.98651551,2565.3,2564.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751512580040,0.93398941,2565.2,2564.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751512580241,0.93398941,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512586650,1.60428941,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512587453,2.38368941,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512587955,0.77943,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512588149,0.93398941,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512588350,0.77946,2565.0,2564.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751512588954,0.77952,2564.8,2564.7,2.33322536]
["bitfinex-derivatives","ETHF0:USTF0",1751512589249,0.77962,2564.5,2564.4,2.33322536]
["bitfinex-derivatives","ETHF0:USTF0",1751512589456,0.77962,2564.5,2564.0,3.11297536]
["bitfinex-derivatives","ETHF0:USTF0",1751512589457,0.77973,2564.2,2564.0,3.11297536]
["bitfinex-derivatives","ETHF0:USTF0",1751512589657,0.77974,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751512589953,1.3104,2564.4,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512590152,0.77971,2564.2,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512590952,0.77974,2564.1,2563.9,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751512591253,4.4786,2564.2,2563.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751512591461,0.77983,2563.8,2563.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751512591655,0.77983,2563.8,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751512591857,0.77983,2563.8,2563.5,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751512592055,0.77982,2563.9,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751512592260,0.77983,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751512592454,2.05061,2563.9,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751512592662,2.05061,2563.9,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512593157,1.2708,2563.9,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512593461,2.0506,2563.9,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512593758,1.2708,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512594153,2.0506,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512594355,1.2708,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512595361,0.7036,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512595662,3.2078,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512596057,3.2078,2564.2,2564.1,3.4519961]
["bitfinex-derivatives","ETHF0:USTF0",1751512596362,10.981,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512596562,0.93046203,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512596954,3.2078,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512602563,1.3191,2564.6,2564.3,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751512602868,3.2078,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512603368,0.7006,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512604566,4.1522561,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512604770,1.2711,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512607074,2.0505,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512607372,1.2711,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512608569,2.0505,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512609676,1.2711,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512609976,2.0505,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512610374,1.2711,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512615077,2.0505,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751512615383,0.77944,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512615582,2.72444,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512615786,1.945,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751512615975,1.945,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512616180,2.72446,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512616380,1.945,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512616583,3.9084,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512617085,0.7006,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512618485,1.47997,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512618683,0.7006,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751512619386,3.9904561,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751512619584,2.24825363,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751512622288,3.02756363,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751512624086,3.02756363,2565.5,2565.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751512624087,0.77936,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751512624290,3.69031363,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751512624884,2.91095363,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751512625590,3.69029363,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751512627589,0.77939,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512627791,3.07664363,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751512628991,0.7794,2565.2,2565.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751512629188,4.13785363,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512629389,6.44337973,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751512630289,6.44337973,2565.1,2564.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751512630290,5.66390973,2565.1,2564.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751512630494,3.4517761,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512630793,1.70957363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512631692,0.93005363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512631892,1.70954363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512633494,0.93005363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512633898,1.70954363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512635196,0.93005363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512637200,1.70954363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512638699,0.93005363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512639402,1.70954363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512639802,0.93005363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512642002,1.70954363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512642803,0.93005363,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751512646308,0.7795,2564.9,2564.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751512646612,1.71358663,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751512647109,0.93408663,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751512654514,1.71357663,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751512654715,0.93408663,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751512655318,0.77954,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512655514,2.37262663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512655911,1.59308663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512657315,2.37260663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512658115,1.59308663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512660217,2.37260663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512661219,1.59308663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512665017,0.93408663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512671622,1.71360663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512672427,0.93408663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512673330,1.71360663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512675830,3.03500663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512677934,2.25548663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512680033,3.03500663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512680534,2.25548663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512681531,0.93408663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512683432,1.71360663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512684235,0.93408663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512685736,0.93408663,2564.8,2564.7,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1751512688135,0.93408663,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751512688829,2.14795,2565.1,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751512689028,1.71456724,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751512689933,1.71456724,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512689934,3.60736334,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512690133,3.60736334,2565.0,2564.2,2.33322536]
["bitfinex-derivatives","ETHF0:USTF0",1751512690134,5.8800561,2564.7,2564.2,2.33322536]
["bitfinex-derivatives","ETHF0:USTF0",1751512690335,2.31356462,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512690637,0.93510724,2564.4,2564.3,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1751512690837,2.0275,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512691037,3.74214926,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512691237,2.96255926,2564.6,2564.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751512691433,0.77968,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512691634,1.71473926,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751512691835,3.00273926,2564.3,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751512692036,1.58115926,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751512692235,0.6461,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751512692431,0.77974,2564.1,2563.9,6.17982536]
["bitfinex-derivatives","ETHF0:USTF0",1751512692636,2.06774,2564.1,2563.9,6.95960536]
["bitfinex-derivatives","ETHF0:USTF0",1751512692831,2.06774,2564.1,2563.9,4.62638]
["bitfinex-derivatives","ETHF0:USTF0",1751512694538,2.06774,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512695037,2.06774,2564.1,2563.9,4.62638]
["bitfinex-derivatives","ETHF0:USTF0",1751512695638,2.06774,2564.1,2563.9,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751512696141,2.06774,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512696733,0.77979,2564.0,2563.8,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751512697035,4.0007561,2564.0,2563.8,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751512697236,4.7805461,2564.0,2563.8,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751512697428,0.7798,2563.9,2563.8,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751512697628,4.7805361,2564.0,2563.8,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751512697829,4.7805361,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512697830,1.3285,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512698032,2.10829,2564.0,2563.8,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751512698935,0.7798,2563.9,2563.8,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751512699637,2.10829,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512699838,2.26099884,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512700539,0.77982,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512700740,2.10422,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512700939,0.77983,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512701139,2.10423,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512701440,1.3244,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512701740,3.9966561,2563.8,2563.3,5.54102536]
["bitfinex-derivatives","ETHF0:USTF0",1751512701942,0.77992,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512702442,2.10427,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751512702735,1.3244,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751512703039,0.7798,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751512703342,1.71264773,2563.9,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751512703540,0.7798,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512703940,1.71243783,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512704142,0.77984,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751512704342,0.77987,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751512705143,2.6722561,2563.7,2563.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751512705343,0.77995,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751512706144,1.3617,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512707443,2.14159,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512707844,1.3617,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512708342,2.14159,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512708542,1.3617,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512709242,2.14159,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512712536,2.80889,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512713142,2.029,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512713342,2.80889,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512713549,0.77994,2563.5,2563.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751512713944,0.77994,2563.5,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512714146,0.77995,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512714343,3.2078,2563.4,2563.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751512714543,3.4522961,2563.1,2563.0,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1751512714839,2.6722561,2563.1,2562.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751512715046,2.6722561,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512715242,2.6722561,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512715442,3.4523861,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512715643,2.6722561,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512715848,0.78012,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751512716043,0.78016,2562.7,2562.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751512716450,0.78016,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751512716749,2.6722561,2562.8,2562.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751512716943,0.648,2562.6,2562.5,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1751512717852,2.6722561,2563.2,2562.6,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1751512718053,2.6722561,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751512718347,0.78004,2563.1,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751512718850,0.78005,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751512719251,2.05375,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751512719449,1.2737,2563.1,2562.5,6.5826561]
["bitfinex-derivatives","ETHF0:USTF0",1751512719648,3.9459561,2563.0,2562.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751512719848,3.9459561,2563.0,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751512720052,1.41652,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751512720350,2.69022,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751512720955,0.78017,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751512721250,3.4524261,2562.7,2562.5,4.69061]
["bitfinex-derivatives","ETHF0:USTF0",1751512721452,0.78019,2562.6,2562.5,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1751512721647,4.0390561,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751512722750,2.6722561,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751512725256,1.3668,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512725554,4.8191861,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512725754,4.8191861,2562.8,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751512725950,4.8191861,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512726152,5.75389205,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512727252,2.30150595,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512727457,4.0390561,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512728157,4.97445067,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512728454,4.0390561,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512728856,4.8191861,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512729056,5.75458796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512729256,4.97445796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512730060,5.75458796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512730959,4.97445796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512735164,3.60765796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512736864,4.38778796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512737263,3.60765796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512737464,4.38778796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512737866,3.60765796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512738164,4.38778796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512738466,3.60765796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512739772,4.38778796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512740173,3.60765796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512741173,4.38778796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751512741975,0.78016,2562.7,2562.6,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751512742275,1.71556186,2562.7,2562.6,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751512743675,0.93540186,2562.7,2562.6,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751512744271,1.71556186,2562.7,2562.6,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751512744576,0.93540186,2562.7,2562.6,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751512745074,1.71556186,2562.7,2562.6,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751512751778,0.93540186,2562.7,2562.6,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751512752475,1.71556186,2562.7,2562.6,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751512752880,0.93540186,2562.7,2562.6,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1751512754278,0.93540186,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751512754478,1.71556186,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751512755385,0.93540186,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751512755981,0.94179386,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751512760083,0.94179386,2562.7,2562.6,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1751512760283,0.94179386,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751512762283,0.94179386,2562.7,2562.6,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1751512762983,0.94179386,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751512765984,0.94179386,2562.7,2562.6,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1751512766283,1.9735,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512766486,2.91411166,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512766987,1.63841166,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512768984,0.94061166,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512773190,0.94061166,2563.1,2563.0,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1751512773391,0.6833,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751512773588,1.62377933,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751512773788,0.94047933,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751512774294,3.2078,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751512774489,4.14777546,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751512774997,5.45137546,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751512776194,2.24357546,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751512778494,3.9758561,2563.5,2563.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751512778698,0.77996,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512778895,2.18436,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751512779296,3.12290686,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751512780392,2.34294686,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751512786202,0.93854686,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751512789196,6.86e-06,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751512789505,5.1791,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751512789704,3.2078,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751512790004,2.02,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512790705,2.7996,2564.6,2564.1,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751512791002,4.0084561,2564.5,2564.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751512791202,1.3362,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751512791398,2.11586,2564.4,2564.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751512791603,2.6722561,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751512792501,4.1105661,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751512792895,3.3308561,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751512793507,5.4467761,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512793708,5.4467761,2564.2,2563.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751512793905,1.9658,2564.1,2563.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751512794104,1.3115,2564.0,2563.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751512794307,1.3115,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512795007,3.9837561,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512795404,4.7635361,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512795606,3.9837561,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512795807,3.9837561,2564.0,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751512796007,1.3115,2563.9,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751512796207,3.4520861,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751512796404,4.1446861,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751512797105,5.5121861,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751512797406,8.7199861,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751512797608,0.77989,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751512798807,2.14738,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751512799507,0.77989,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751512799710,2.14739,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751512800508,1.3675,2563.6,2563.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751512800703,0.77987,2563.7,2563.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751512800906,0.652,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512801106,1.43189,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512801305,1.57109427,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512801504,0.91909427,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751512801704,0.6926,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751512801913,1.61166909,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751512802410,2.39149909,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751512802608,1.61166909,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751512806208,0.91906909,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751512808419,0.6859,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512808613,1.60565549,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512815325,0.91975549,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512816224,3.88,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512816525,4.79991591,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512820524,5.57965591,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512821424,0.7798,2563.9,2563.8,3.4520661]
["bitfinex-derivatives","ETHF0:USTF0",1751512821635,3.4520461,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512821930,6.30818933,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512822129,5.52839933,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512822524,6.30816933,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512823529,5.52839933,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512823721,2.85614323,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512823926,3.63591323,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512824227,2.85614323,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512825232,3.63591323,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512827334,2.85614323,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512828235,3.63591323,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512828430,0.92044323,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512828831,0.92044323,2564.0,2563.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1751512829026,0.92044323,2564.0,2563.9,5.32317]
["bitfinex-derivatives","ETHF0:USTF0",1751512832335,0.92044323,2564.0,2563.9,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1751512837139,0.92044323,2564.0,2563.9,5.32317]
["bitfinex-derivatives","ETHF0:USTF0",1751512837636,2.31356462,2564.7,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512837835,0.6651,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751512842239,1.44465,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751512842435,0.6651,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751512842640,1.44468,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751512843441,0.77962,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751512844341,2.14241,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512845042,1.3628,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512848243,2.14239,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512848743,1.3628,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512849643,3.057614,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512850047,2.278024,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512850642,0.915224,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512851236,1.694814,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512851436,3.038914,2564.6,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751512852844,0.77963,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512853045,2.12543,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512853445,1.3458,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512855445,2.12542,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512855946,3.0408278,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512856451,2.2612078,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512858151,3.0408278,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512859651,2.2612078,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512859852,3.0408278,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512860149,2.2612078,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751512860352,2.2612078,2564.5,2564.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751512860548,2.8758078,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512861149,3.6554778,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512862655,2.8758078,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512862855,3.6554578,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512863056,2.8758078,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512863354,3.6554578,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512867863,1.9492,2564.3,2563.8,2.32964163]
["bitfinex-derivatives","ETHF0:USTF0",1751512868055,0.77981,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512868461,1.6952178,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512868955,1.6952178,2563.9,2563.7,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751512869162,0.6355,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512869163,1.6952378,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512870161,0.77986,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751512870358,1.69550205,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751512870561,0.77989,2563.6,2563.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751512870760,0.77995,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512870960,0.77995,2563.4,2563.3,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1751512871861,0.77994,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751512872262,0.77995,2563.4,2563.3,4.68456]
["bitfinex-derivatives","ETHF0:USTF0",1751512874165,0.77995,2563.4,2563.3,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1751512878463,2.055,2563.6,2562.6,2.32964163]
["bitfinex-derivatives","ETHF0:USTF0",1751512878464,2.6722561,2563.5,2562.6,2.32964163]
["bitfinex-derivatives","ETHF0:USTF0",1751512878659,0.78017,2562.7,2562.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751512878865,1.44319,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751512879065,0.663,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751512879263,6.5430561,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512879465,3.2078,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751512880066,3.98808,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751512880267,3.9881,2562.3,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751512880467,3.2078,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751512881162,3.98808,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751512881569,3.2078,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751512881778,3.98808,2562.3,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751512881975,3.2078,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751512887771,3.98809,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751512887966,3.98809,2562.3,2561.7,4.28082869]
["bitfinex-derivatives","ETHF0:USTF0",1751512887967,3.2078,2562.3,2561.7,4.28082869]
["bitfinex-derivatives","ETHF0:USTF0",1751512888274,3.2078,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751512890371,3.2078,2562.0,2561.9,3.4526361]
["bitfinex-derivatives","ETHF0:USTF0",1751512890573,3.2078,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751512891877,56.97104,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512892074,61.56164,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512892273,102.36164,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512892577,101.5816,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512892777,61.56164,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512894080,61.56164,2563.1,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512894577,0.78007,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512896780,0.78011,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751512897175,60.7816,2563.1,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751512897479,0.78009,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512897774,0.78007,2563.0,2562.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751512897974,3.4523261,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512900180,4.3692161,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512900376,0.78013,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512900981,4.1247461,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512901184,4.26179844,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512901382,0.91714234,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512901580,11.6804,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751512901876,0.78,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751512902075,0.78002,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751512902272,2.0904,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751512902477,0.78003,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751512902678,0.78004,2563.1,2563.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751512902882,7.1904561,2563.2,2562.7,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1751512903078,0.6683,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512903380,1.44837,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512904881,0.78013,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751512905280,0.78013,2562.8,2562.7,4.66664]
["bitfinex-derivatives","ETHF0:USTF0",1751512905479,0.78012,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512905881,1.6979569,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512906079,0.9178369,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512906280,1.6979369,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512908184,2.9887369,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512910785,2.2086369,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512910983,2.9887369,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512911182,2.2086369,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512911893,2.9887369,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512912398,2.2086369,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512914797,0.9178369,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751512915504,0.9178369,2562.9,2562.7,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751512915703,4.7975461,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512915901,5.71675862,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512920807,7.01195862,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512921502,6.23186862,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512921700,0.91921252,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512922105,1.69928252,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512923406,0.91921252,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512924108,1.69928252,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512924809,0.78007,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751512925011,1.70188546,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512925200,1.70189253,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512925604,3.07059253,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512933314,0.78009,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512933511,1.70192253,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512933711,0.92183253,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512933906,1.70190253,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512934111,3.05780253,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512934718,2.27773253,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512935016,3.05780253,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512935919,2.27773253,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512936217,0.92183253,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512936618,1.70190253,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512936920,0.92183253,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751512937114,3.2078,2563.2,2562.9,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1751512937314,0.92193822,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751512937718,0.92193822,2563.1,2563.0,4.1186261]
["bitfinex-derivatives","ETHF0:USTF0",1751512938216,3.2078,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751512939621,59.4028,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512939822,5.2083,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512940626,0.6764,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512941018,13.6672561,2564.2,2563.7,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751512941019,13.6672561,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512941219,36.1614,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512941723,36.1614,2564.2,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751512941923,1.397,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751512942320,1.397,2564.1,2563.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1751512943322,2.17676,2564.1,2563.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751512944116,2.6722561,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512944321,2.6722561,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751512944822,3.3522561,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751512945025,4.6585561,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751512945222,0.68,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751512945423,0.68,2563.8,2563.7,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1751512945623,35.486,2564.1,2563.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751512945822,0.77978,2564.0,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751512946223,37.57205,2564.1,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512946423,37.57205,2564.1,2563.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751512946424,1.3063,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512947125,1.3904,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512947318,0.6866,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512948426,0.77966,2564.4,2564.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751512948626,0.77966,2564.4,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751512948829,0.77966,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512949026,36.2034,2564.5,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512949228,38.26813,2564.5,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512949526,37.4885,2564.5,2564.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751512949727,38.26813,2564.5,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751512949928,0.77965,2564.4,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751512950128,0.77968,2564.3,2564.1,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1751512950528,0.77968,2564.4,2564.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751512950725,37.4885,2564.5,2564.1,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1751512950925,0.77971,2564.3,2564.1,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1751512951132,37.4885,2564.5,2564.1,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1751512951433,0.77969,2564.3,2564.1,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1751512951732,0.77971,2564.2,2564.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751512952128,0.77971,2564.2,2564.1,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751512952323,0.77974,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751512952528,0.77974,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512952831,0.77972,2564.2,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512953331,0.77972,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512953533,0.77972,2564.2,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751512954232,0.77974,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751512954532,0.77977,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512954830,0.77976,2564.1,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512955028,0.77976,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512956432,0.77976,2564.1,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512956633,0.77977,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512957135,0.77976,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512958335,0.77973,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512958936,0.77974,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751512959436,0.77973,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751512960137,0.77971,2564.2,2563.8,2.62775]
["bitfinex-derivatives","ETHF0:USTF0",1751512960336,2.0506,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751512960736,1.2709,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751512960935,0.77969,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751512961136,0.77971,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751512962631,0.77974,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751512962831,1.47094,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751512963638,0.6912,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751512964135,0.77978,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512964536,0.77978,2564.0,2563.8,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1751512964738,1.47096,2564.1,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751512965040,0.77977,2564.0,2563.8,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1751512965239,0.7798,2563.9,2563.8,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1751512965440,0.77979,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751512967743,0.7798,2563.9,2563.8,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1751512968151,0.7798,2563.9,2563.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751512968343,1.3544,2564.1,2563.6,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751512968544,0.77986,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512969349,1.6946609,2563.7,2563.6,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751512970148,0.9148009,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751512970348,0.9148009,2563.7,2563.6,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751512971247,0.9148009,2563.7,2563.6,3.4521461]
["bitfinex-derivatives","ETHF0:USTF0",1751512972450,0.9148009,2563.7,2563.6,6.6599461]
["bitfinex-derivatives","ETHF0:USTF0",1751512972849,0.77984,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512973048,0.91509606,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512973849,1.69492606,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512974946,0.91509606,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751512975348,1.47095,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512975554,1.60640029,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751512976049,0.77978,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512976251,0.91520029,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512977053,1.69497029,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512977254,0.91520029,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512977454,1.69497029,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512978353,0.91520029,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512988265,2.24730029,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512994868,0.91520029,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751512996667,0.91520029,2564.0,2563.9,3.4520361]
["bitfinex-derivatives","ETHF0:USTF0",1751512997270,0.91520029,2564.0,2563.9,6.6598361]
["bitfinex-derivatives","ETHF0:USTF0",1751512997670,3.2078,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751512997870,3.9009,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751512998071,5.2873,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751512998465,6.06698,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751512998673,0.77972,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751512998873,2.16612,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751512999171,1.3864,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751513000772,4.68061,2564.3,2564.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751513000773,3.9009,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751513002075,0.6931,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751513002873,1.47278,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751513004373,6.20816462,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751513004575,0.6888,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751513007977,4.41364462,2564.7,2564.3,4.6214561]
["bitfinex-derivatives","ETHF0:USTF0",1751513008177,5.08552462,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751513009478,2.77196,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751513009680,3.68209409,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751513009882,2.90253409,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751513010478,1.58203409,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751513010683,0.91013409,2564.7,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751513017391,3.2078,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751513017587,3.9121,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751513019688,0.7043,2565.2,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751513021388,3.2078,2565.8,2565.4,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1751513021590,3.2078,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751513022187,0.6987,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751513022887,5.195,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751513023095,3.2078,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751513023395,41.4987,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751513023586,42.8319,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751513024096,43.61097,2566.3,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751513024297,0.6987,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751513024488,0.6987,2566.3,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751513024794,0.6987,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751513025687,0.77911,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751513026088,1.47779,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751513026296,0.7791,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751513026597,1.47779,2566.3,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751513026792,0.7791,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751513026992,0.6987,2566.3,2566.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751513027191,1.47778,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751513027394,0.6987,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751513027595,0.77902,2566.5,2566.1,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751513027796,0.6745,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751513028597,0.6745,2566.5,2566.1,3.3457561]
["bitfinex-derivatives","ETHF0:USTF0",1751513028797,0.77904,2566.4,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751513028991,0.77904,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751513029200,1.45353,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513029396,0.6745,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513029596,1.45351,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513029797,0.77905,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751513030601,0.77913,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751513030792,0.77913,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513030993,0.77913,2566.1,2566.0,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1751513031198,0.77909,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751513031805,0.77909,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513031806,1.47516,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751513032007,0.77908,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751513032208,0.6961,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751513032402,0.6745,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513032907,3.98677,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513033108,3.893,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513033803,3.893,2566.7,2566.5,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751513034004,4.67196,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513035403,3.893,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513035702,4.67195,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513035907,3.893,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513036709,4.67195,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513036905,3.893,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513037104,0.779,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751513037808,2.1676,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751513038408,0.77903,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751513038608,1.3886,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751513038906,3.893,2566.7,2566.4,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751513039112,3.2078,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751513039802,3.9058,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751513040005,0.698,2567.3,2567.2,3.4510561]
["bitfinex-derivatives","ETHF0:USTF0",1751513040207,1.3886,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751513040410,0.77844,2568.4,2567.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751513040608,2.84685,2568.4,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751513041304,2.0684,2568.4,2568.0,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751513041612,0.6835,2568.3,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751513042307,0.77852,2568.2,2567.9,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1751513042506,2.09512,2568.2,2567.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751513042809,1.3166,2568.2,2567.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751513043009,2.09511,2568.2,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751513043310,1.46198,2568.3,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513043510,2.77858,2568.3,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513043911,0.7785,2568.2,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751513044312,0.77851,2568.2,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751513044611,0.77856,2568.0,2567.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751513044806,1.3116,2568.1,2567.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751513045009,0.6835,2568.3,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751513045609,1.46197,2568.3,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751513045810,0.6835,2568.3,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751513046902,4.5194,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513047311,2.09001,2568.5,2568.3,3.4507061]
["bitfinex-derivatives","ETHF0:USTF0",1751513047512,0.77844,2568.4,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751513047711,0.77844,2568.4,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751513047906,0.77844,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513048203,2.09002,2568.5,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513048806,0.77844,2568.4,2568.1,2.6722561]
["bitfinex-derivatives","ETHF0:USTF0",1751513049402,1.3116,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513049606,2.09001,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513049802,3.2078,2568.8,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751513050009,3.98612,2568.8,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751513050309,3.2078,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513050815,1.335,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513051108,0.693,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513051308,1.9705,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513051709,1.9705,2569.0,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751513051913,1.9705,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513052106,1.9705,2569.0,2568.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1751513052312,2.6722561,2568.7,2568.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751513052512,2.6722561,2568.7,2568.4,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1751513052810,1.2775,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513053016,3.2078,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513053210,3.2078,2568.8,2568.7,3.4505961]
["bitfinex-derivatives","ETHF0:USTF0",1751513053418,59.3188,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751513053715,3.2078,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751513054512,0.77823,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751513054912,0.77823,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751513055916,3.986,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751513056115,5.2819,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751513056313,4.5037,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751513056813,5.28191,2569.2,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751513057117,0.77824,2569.1,2568.9,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1751513057316,2.07414,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751513057514,0.77825,2569.0,2568.9,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1751513057715,1.2959,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751513057917,1.2959,2569.1,2568.9,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1751513058120,1.2959,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751513058614,1.2959,2569.1,2568.9,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1751513058821,1.2959,2569.1,2568.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751513059019,2.07413,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751513059219,0.77827,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513059618,2.07414,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751513059920,2.07415,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751513060121,0.77826,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751513060320,2.07414,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751513060815,1.2959,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751513061017,1.46868,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751513061319,0.6905,2569.3,2568.8,2.61326]
["bitfinex-derivatives","ETHF0:USTF0",1751513061619,0.6905,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751513062120,5.34932,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513062419,5.2337,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513062622,3.8703,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513063817,3.2078,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513064122,0.77809,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751513064322,1.45457,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751513064722,0.6765,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751513065224,3.2078,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513065620,3.98581,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513065815,5.32301,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513066217,3.2078,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513066924,0.6765,2570.0,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513066925,3.2078,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751513067627,3.2078,2570.2,2570.1,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1751513068727,3.2078,2570.5,2570.1,7.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751513068922,3.2078,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751513069317,3.2078,2570.5,2570.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751513069318,3.42005,2570.7,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751513069730,2.6423,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751513069925,3.42005,2570.7,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751513070227,3.42005,2570.7,2570.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751513070427,3.42005,2570.7,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751513070428,0.77779,2570.6,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751513070624,0.77779,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751513070825,0.77779,2570.6,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751513071026,0.77779,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751513071830,0.77779,2570.6,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751513072129,3.42006,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751513072530,3.42006,2570.7,2570.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751513072730,2.6423,2570.7,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751513072928,0.77781,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751513073229,0.77779,2570.6,2570.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751513073430,3.42006,2570.7,2570.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751513073731,3.42005,2570.7,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751513073932,0.77777,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751513074127,0.6547,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751513076231,3.2078,2570.9,2570.5,1.94451]
["bitfinex-derivatives","ETHF0:USTF0",1751513076424,3.2078,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513076626,3.2078,2571.3,2570.7,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1751513076834,3.2078,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513077032,3.2078,2571.3,2571.2,6.32443679]
["bitfinex-derivatives","ETHF0:USTF0",1751513077240,3.2078,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513078537,1.44331,2571.8,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513078828,1.9435,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513079030,3.2078,2571.8,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751513079334,1.2776,2571.7,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751513080133,0.6944,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513080331,3.2078,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513080525,3.2078,2572.1,2571.7,5.54684679]
["bitfinex-derivatives","ETHF0:USTF0",1751513080526,3.98513,2572.1,2571.7,5.54684679]
["bitfinex-derivatives","ETHF0:USTF0",1751513080733,3.98513,2572.1,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513080930,0.77742,2571.8,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513081132,3.2078,2571.7,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751513081332,3.2078,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513082837,3.2078,2572.1,2571.5,7.58154679]
["bitfinex-derivatives","ETHF0:USTF0",1751513083135,0.77737,2572.0,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513083335,0.77739,2571.9,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751513083633,5.29601,2571.8,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513083829,5.1876,2571.8,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751513084034,0.6554,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751513084234,5.1876,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513085735,5.96501,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513085936,5.1876,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513086634,1.9798,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513087835,1.9798,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513088240,1.9798,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513088839,0.669,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513089038,0.6554,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513089343,3.8773,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513090341,5.2628,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513090834,3.8773,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513092948,0.6695,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513093142,46.0283,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751513093342,46.6841,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751513093543,47.46133,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751513093744,0.77726,2572.3,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751513093950,0.77729,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751513094145,2.07258,2572.3,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751513094342,1.2953,2572.3,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751513096245,4.4986,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751513096449,3.8636,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751513096952,3.2078,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751513097453,5.3132,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751513097745,4.5361,2572.8,2572.1,9.42254679]
["bitfinex-derivatives","ETHF0:USTF0",1751513097951,0.77724,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751513098145,0.684,2572.7,2572.1,5.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751513098448,2.78946,2572.7,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751513098948,2.0123,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751513100349,0.684,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751513101647,0.7772,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751513102456,0.77723,2572.4,2572.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751513102759,0.77728,2572.3,2571.9,56.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751513102955,1.2855,2572.3,2571.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751513103157,0.77735,2572.0,2571.9,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751513103364,0.77733,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751513103753,0.77735,2572.0,2571.9,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751513103958,0.77734,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513104562,0.77734,2572.1,2571.9,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751513104860,0.77734,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513105062,0.77735,2572.0,2571.9,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751513105259,1.2855,2572.3,2571.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1751513105562,0.77735,2572.0,2571.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751513105763,0.77735,2572.0,2571.9,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751513106263,0.77736,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513106866,0.77736,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751513107863,0.77738,2571.9,2571.8,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1751513108263,0.77736,2572.0,2571.9,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751513108463,0.77734,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751513108664,0.77731,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751513108860,0.77733,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751513109462,0.77731,2572.2,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751513109662,1.3323,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751513109862,1.3323,2572.1,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513110062,2.10962,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513110263,1.3323,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513111263,3.2078,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751513111465,1.343,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751513111765,1.41489,2572.6,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751513112167,1.9807,2572.6,2572.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751513112365,0.77724,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751513112767,2.75789,2572.6,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751513113368,0.77721,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751513113569,2.12021,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751513114770,1.343,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751513115666,0.6377,2572.6,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751513115867,3.2078,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751513116472,5.1629,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751513116669,0.77705,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751513116970,5.1629,2573.2,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751513117168,0.77716,2572.6,2572.2,48.98458211]
["bitfinex-derivatives","ETHF0:USTF0",1751513117366,0.77721,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751513117568,0.7773,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751513117870,0.77735,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513118068,1.3324,2572.1,2571.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751513118268,1.3324,2571.9,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751513118470,0.77741,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751513118669,1.3324,2571.9,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751513118875,2.1098,2571.9,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751513119573,0.77741,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751513119769,2.17611,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751513120170,0.77744,2571.7,2571.6,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1751513120475,2.17613,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513120973,1.3987,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513121871,0.77744,2571.7,2571.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751513122275,2.17612,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513122478,1.3987,2571.8,2571.6,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1751513122673,0.77744,2571.7,2571.6,4.65195]
["bitfinex-derivatives","ETHF0:USTF0",1751513122873,0.6756,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513123074,0.7775,2571.5,2571.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751513123269,0.77753,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751513123468,0.6482,2571.7,2571.2,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751513123673,0.77755,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513123873,0.77756,2571.3,2571.2,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1751513124073,0.77756,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513124274,0.77761,2571.2,2571.0,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1751513124470,0.77762,2571.1,2570.9,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751513124669,0.77765,2571.0,2570.9,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751513124875,0.77768,2570.9,2570.8,4.63419]
["bitfinex-derivatives","ETHF0:USTF0",1751513125473,0.77766,2571.0,2570.8,4.63419]
["bitfinex-derivatives","ETHF0:USTF0",1751513125680,2.13656,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513125879,2.13655,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513126479,1.3589,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513126876,2.13655,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513127081,1.3589,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513127882,0.77768,2570.9,2570.8,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1751513128278,2.13657,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513128481,1.3589,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513129384,2.13655,2571.0,2570.8,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1751513129683,0.77768,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513129884,2.13656,2571.0,2570.8,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751513130183,0.77768,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513130383,2.08478,2570.9,2570.8,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751513130576,1.3071,2570.9,2570.8,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751513130781,2.08478,2570.9,2570.8,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751513131183,1.3071,2570.9,2570.8,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751513131683,2.08478,2570.9,2570.8,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751513132180,1.3071,2570.9,2570.8,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751513132686,2.08478,2570.9,2570.8,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751513133187,2.08478,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513133487,0.77771,2570.8,2570.7,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751513134687,0.77771,2570.8,2570.7,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751513135390,2.0848,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513135986,0.77771,2570.8,2570.7,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751513136491,1.3071,2570.9,2570.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751513136787,0.77771,2570.8,2570.7,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1751513137590,0.77771,2570.8,2570.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751513137792,0.77774,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751513137994,1.45342,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513138688,0.77776,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751513139094,1.45343,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513139491,1.45341,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513139691,0.77775,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751513140295,1.45342,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513140593,0.77777,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751513140790,0.6757,2570.8,2570.5,6.56477389]
["bitfinex-derivatives","ETHF0:USTF0",1751513140990,0.77777,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513141294,3.44074389,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513141489,0.77783,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751513141695,0.77786,2570.3,2570.2,4.65158]
["bitfinex-derivatives","ETHF0:USTF0",1751513142291,1.45505,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513143501,0.77786,2570.3,2570.2,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751513143792,0.77786,2570.3,2570.2,4.65159]
["bitfinex-derivatives","ETHF0:USTF0",1751513144499,0.77789,2570.2,2570.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751513145601,0.77789,2570.2,2570.1,1.44581]
["bitfinex-derivatives","ETHF0:USTF0",1751513145997,0.6772,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513148196,0.639,2570.5,2570.1,3.33087389]
["bitfinex-derivatives","ETHF0:USTF0",1751513148197,40.8,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751513149802,0.77778,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751513150305,0.7778,2570.5,2570.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751513150500,0.77788,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751513150999,0.77787,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751513151199,1.44007,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751513152005,0.6622,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751513153104,3.98562,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751513153498,3.2078,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751513154203,3.9856,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751513154805,3.2078,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751513155706,3.9856,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751513156305,3.2078,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751513156705,3.9856,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751513158007,3.2078,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751513159210,3.8884,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751513159404,41.57776,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751513159611,40.8,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751513160303,0.7778,2570.6,2570.3,4.69947389]
["bitfinex-derivatives","ETHF0:USTF0",1751513160509,0.7778,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751513160810,41.57776,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751513161010,40.8,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751513162014,41.57774,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751513162914,0.77779,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751513163614,0.77782,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751513163816,0.77786,2570.3,2570.2,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1751513167420,0.77786,2570.3,2570.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751513167615,0.77789,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751513167816,0.77792,2570.1,2570.0,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751513168821,1.45215,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513170021,3.2078,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751513170321,3.98557,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751513170823,3.2078,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751513172123,12.3864,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513172318,3.2078,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513172517,3.2078,2571.0,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751513172718,0.77772,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751513172921,2.1281,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513173417,0.77772,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751513173818,4.01337389,2570.9,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751513174020,0.7778,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751513174214,0.77778,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751513174518,1.3358,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751513174721,0.6509,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751513175722,1.3358,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513175920,1.9867,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513176117,2.76438,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513176822,1.9867,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513177029,2.76438,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513178024,0.6509,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513178216,1.42858,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513178625,0.6509,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513178827,1.42858,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513179223,3.2078,2571.0,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513179423,3.2078,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513179622,0.6491,2571.2,2570.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751513179927,0.6491,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513180627,70.11029761,2571.6,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513180628,5.52136462,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751513181024,3.2078,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751513182126,3.98527,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751513184122,3.2078,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751513185930,0.77744,2571.7,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751513186322,1.47802,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513186526,0.77744,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513186726,0.7006,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513186928,0.7006,2571.8,2571.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751513187125,2.74972,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513187330,0.77744,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513187830,2.74973,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513188734,2.74971,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513188926,1.9723,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513189128,2.74971,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513189532,1.9723,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513189732,0.7006,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513190134,1.9918,2572.1,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751513190331,2.6421,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513190536,3.41943,2572.1,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751513190736,0.77735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751513192528,0.77739,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751513192831,0.77741,2571.8,2571.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751513193129,0.77739,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513193536,0.77741,2571.8,2571.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1751513193835,2.0784,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513194035,1.301,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513195332,2.07838,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513195940,0.77741,2571.8,2571.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751513196137,0.77741,2571.8,2571.7,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1751513196338,0.77741,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513198642,2.0784,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513199440,0.77743,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751513199739,2.08283,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751513199934,1.3054,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751513200632,2.08281,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751513200939,1.3054,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751513202640,2.08281,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751513202842,1.3054,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751513204638,40.8,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513204840,41.57735,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513206038,42.90465,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513208250,42.1273,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513208745,42.90465,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513209251,42.1273,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513209549,42.90465,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513209753,0.77739,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751513209941,2.14999,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751513211046,0.77744,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513211250,2.0183,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513213645,0.6858,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513213844,1.46321,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513214548,0.6858,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513214945,1.46321,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513215147,2.82691,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513216058,2.0495,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513216757,1.46321,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513217253,0.6858,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513219358,1.46321,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513219557,2.84821,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513219752,2.0708,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513220153,0.6858,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513223049,1.46321,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513223253,0.6858,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513223853,0.6858,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513224158,0.77756,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513224358,3.43855344,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513224563,0.77754,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513224759,2.87294,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513225461,5.53395344,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513227157,0.6904,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513227563,1.46793,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513228460,0.77757,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513229765,0.77764,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513229972,0.77763,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513230768,2.07584,2571.1,2570.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751513231063,0.6456,2571.0,2570.9,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1751513233370,1.42211,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513233563,1.47351,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513234168,0.77763,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751513235066,1.4735,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513236668,0.6959,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513236868,3.98532,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751513237167,0.77755,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751513238567,0.77757,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513238769,0.77758,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513239673,2.05875,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513240174,1.2812,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513240875,4.63641,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751513241671,3.8589,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751513241873,4.6364,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751513242374,3.8589,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751513242574,3.2078,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751513242874,3.8808,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513243275,4.65821,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513243876,3.8808,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513244570,3.2078,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751513244877,3.2078,2572.2,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751513245078,44.0078,2572.2,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751513245573,3.2078,2572.2,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751513246177,44.0078,2572.2,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751513249381,44.78509,2572.2,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751513249580,47.44610344,2572.2,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751513249879,0.77734,2572.1,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751513250082,2.85154,2572.1,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751513250276,0.639,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751513250477,5.38537344,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513250678,4.60801344,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513251182,5.38536344,2572.0,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751513251372,4.5158,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751513252782,7.95420344,2571.9,2571.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751513252981,7.17681344,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513253182,4.5158,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513253684,5.29318,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513253885,4.5158,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513254183,3.2078,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513254882,1.41637,2572.0,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513255084,0.77738,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751513256380,0.77742,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751513256783,0.77744,2571.7,2571.6,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1751513257083,0.77742,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751513257485,2.09992,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751513258686,0.77745,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513258882,2.09995,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513259083,2.09994,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513259283,1.3225,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513259983,2.09994,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513260183,6.50781344,2572.0,2571.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751513260384,0.77746,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513260785,0.77742,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751513261187,0.77746,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751513261486,0.77746,2571.7,2571.2,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751513261487,5.15145,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513261790,0.77756,2571.3,2571.2,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1751513261989,0.77762,2571.1,2571.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751513262280,0.77761,2571.2,2571.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751513262482,0.77762,2571.1,2571.0,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1751513262681,1.46012,2571.1,2571.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751513262989,1.46012,2571.1,2571.0,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1751513263583,0.77765,2571.0,2570.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751513264786,41.57765,2571.0,2570.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751513265390,40.8,2571.0,2570.9,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751513265782,41.57765,2571.0,2570.9,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751513269593,40.8,2571.0,2570.9,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751513270791,3.98533,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513270994,4.67783,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513271195,45.47783,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513271687,45.47783,2571.4,2571.0,2.66101344]
["bitfinex-derivatives","ETHF0:USTF0",1751513271688,0.77761,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751513272995,2.14408,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513273896,44.7003,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513274696,44.0078,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513274896,3.2078,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513275391,3.2078,2571.4,2571.3,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751513283503,6.64634344,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513284104,0.77761,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751513284299,3.43862344,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751513284702,0.77762,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513284903,0.77762,2571.1,2570.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751513284904,1.2702,2571.1,2570.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751513285103,1.2702,2571.1,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751513286504,0.6389,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513286704,2.68666,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513287502,4.67483,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513288005,6.01093,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513288208,0.77758,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513288407,1.3361,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513291111,2.11366,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513291512,1.3361,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513291712,2.11366,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513291908,0.7776,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751513292110,4.82542344,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513293213,4.04781344,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513293512,1.3868,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513293810,2.16439,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513294412,1.3868,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513294613,6.55831344,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513294809,7.83541344,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513295114,8.61294344,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513295313,7.83541344,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513296915,8.61294344,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513297717,5.40514344,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513297916,8.61294344,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513298409,0.77757,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513298611,2.07007,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513300220,2.07007,2571.3,2570.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751513300221,0.77763,2571.1,2570.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751513300519,0.6652,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513301719,1.3587,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513301918,2.0308,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513303118,0.6721,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513303520,1.44969,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513304022,0.6721,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513305821,1.44969,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513306020,2.76749,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513306722,0.77764,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751513306922,2.7675,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513308624,1.9899,2571.2,2570.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751513308825,0.77771,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513309423,1.45851,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513309921,2.81571,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513310124,3.2078,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513311123,3.98545,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513313924,0.77765,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513314123,3.98545,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513318229,3.2078,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513318424,3.98545,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513318928,3.2078,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513319727,3.98545,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513319928,0.77774,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751513320128,4.81471344,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513320528,4.03701344,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513320931,4.81469344,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513321229,4.03701344,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513321430,4.81469344,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513326626,4.03701344,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513328031,4.81469344,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513328532,2.66101344,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513328733,3.2078,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513329434,3.98545,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751513329934,3.98545,2571.0,2570.9,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751513330129,3.2078,2571.0,2570.9,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751513333745,3.8526,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513333942,3.2078,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751513334340,3.2078,2571.4,2571.0,1.54188211]
["bitfinex-derivatives","ETHF0:USTF0",1751513334541,3.30581344,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513334740,4.60551344,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751513335145,4.60551344,2571.3,2570.9,2.20518211]
["bitfinex-derivatives","ETHF0:USTF0",1751513335339,5.86881344,2571.1,2570.9,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751513335542,5.86881344,2571.1,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751513335746,3.2078,2571.1,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751513336247,2.0773,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513336446,1.2997,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513336744,2.07729,2571.2,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751513336946,4.08338344,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513337646,3.30581344,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513337851,4.08337344,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513340147,0.77759,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513340547,4.08339344,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513340749,0.6448,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513340948,1.42236,2571.3,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751513341943,0.77761,2571.2,2571.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751513342340,0.77763,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751513342541,0.77765,2571.0,2570.9,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1751513342740,2.11685,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751513343346,0.77771,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751513343553,0.77771,2570.8,2570.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751513343850,2.11692,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513344044,1.3392,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513344255,0.6693,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513345349,3.33031344,2570.9,2570.5,2.84728211]
["bitfinex-derivatives","ETHF0:USTF0",1751513345652,3.43878344,2570.6,2570.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751513345852,0.7778,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751513346053,0.77783,2570.4,2570.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751513346247,3.43884344,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513346648,4.75424344,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513347353,7.18421344,2570.4,2569.8,1.54188211]
["bitfinex-derivatives","ETHF0:USTF0",1751513347555,2.09327,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751513347757,42.1154,2570.3,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751513348058,0.77798,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751513348356,0.77798,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513348654,3.43899344,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513348850,2.66101344,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513349347,3.43901344,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513349551,4.80491344,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513349853,0.77801,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751513350250,4.80491344,2569.9,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751513350449,0.77803,2569.8,2569.6,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1751513350748,2.66101344,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751513350946,0.77807,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751513351348,2.06687,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751513351554,1.2888,2569.6,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513351754,4.72790344,2569.6,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513351954,4.72790344,2569.6,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513351955,3.94981344,2569.6,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513352149,3.94981344,2569.6,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751513352150,0.77814,2569.4,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751513352656,0.6787,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751513356258,0.77819,2569.2,2569.1,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1751513356458,1.3896,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751513357257,2.16779,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751513357455,1.3896,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751513363253,0.77828,2569.0,2568.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751513363556,0.77828,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751513363758,2.0234,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751513364956,0.6476,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751513365163,0.6476,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513365358,2.0234,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513365561,2.80168,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513366867,2.80169,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513367267,2.8017,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513371767,0.6476,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513377371,1.56704356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513378872,42.36704356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513379573,41.71944356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513380269,0.91944356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513380871,1.69772356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513381171,3.67942356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513381374,2.90114356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513382174,3.67942356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513385075,2.90114356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513386480,3.67942356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513386677,2.90114356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513388284,3.67942356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513388682,2.90114356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513389280,3.67942356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513389679,6.340437,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513389982,5.562157,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513390183,1.62114356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513392086,0.91944356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513396184,41.71944356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513400493,0.91944356,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513401192,0.91944356,2568.9,2568.8,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751513402093,0.91944356,2568.9,2568.8,7.75251]
["bitfinex-derivatives","ETHF0:USTF0",1751513404390,0.91944356,2568.9,2568.8,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1751513405985,0.91944356,2568.9,2568.8,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751513406590,0.91944356,2568.9,2568.8,2.71451]
["bitfinex-derivatives","ETHF0:USTF0",1751513410094,0.91944356,2568.9,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513410294,5.86881344,2569.0,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513410295,1.9644,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513411093,3.66481015,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513411295,0.77838,2568.6,2568.5,3.78172163]
["bitfinex-derivatives","ETHF0:USTF0",1751513411491,1.3153,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751513411693,2.23743197,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751513416498,3.01577197,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751513416897,2.23743197,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751513417098,3.01577197,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751513418501,0.77839,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751513418702,3.06522197,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751513419205,2.28683197,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751513421408,3.06521197,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751513421707,3.06522197,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513421898,2.28683197,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513422902,2.28683197,2568.6,2568.4,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1751513423102,2.28683197,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513423103,2.22823197,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513423407,0.7785,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513423705,41.5785,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513423906,42.8846,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513424299,42.1061,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513424706,40.8,2568.3,2568.2,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751513425304,42.99667418,2568.3,2568.2,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751513425609,42.99667418,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513427810,41.72147418,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513428012,40.8,2568.3,2568.2,4.11419344]
["bitfinex-derivatives","ETHF0:USTF0",1751513428310,1.3891,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513428516,2.961359,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513429612,2.96251186,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513433718,3.74089186,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513434412,6.4019053,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513436615,5.6235253,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513436821,3.43947344,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513437119,4.3616853,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513437414,47.1996853,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513438120,41.72221186,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513440909,40.8,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513441112,0.6512,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513441310,1.57408666,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513441521,42.37408666,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513443220,1.57408666,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513443419,1.57454581,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513443717,42.37454581,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513448419,43.15295581,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513448620,44.51125581,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513449720,0.77843,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513449921,3.06007581,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513450118,2.28164581,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513451021,3.06005581,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513451621,2.28164581,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513453814,0.92334581,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513457222,0.92334581,2568.5,2568.4,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751513458823,1.61764581,2568.5,2568.4,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1751513460726,2.39605581,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513461226,3.78615581,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513461727,3.78734207,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513461925,0.77846,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751513462125,3.09309207,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751513462325,0.77847,2568.3,2568.2,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751513462525,0.7785,2568.2,2568.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751513462725,1.62243207,2568.2,2568.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751513463023,3.01253207,2568.2,2568.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751513463921,0.77853,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751513464119,1.70306207,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751513464329,2.27983207,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751513465123,2.27983207,2568.1,2567.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751513465124,2.27983207,2568.1,2567.9,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1751513465329,1.70311207,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751513465529,2.27983207,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751513467625,2.27909351,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751513471530,0.92379351,2568.0,2567.9,4.10660344]
["bitfinex-derivatives","ETHF0:USTF0",1751513483039,3.8976,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513483236,6.14562286,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513483538,6.92406286,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513483935,6.14562286,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513484136,2.93782286,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513484338,6.14562286,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513485245,2.93782286,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513489846,1.61372286,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513494250,0.92392286,2568.4,2568.3,3.43948344]
["bitfinex-derivatives","ETHF0:USTF0",1751513494552,0.92392286,2568.4,2568.3,4.13398344]
["bitfinex-derivatives","ETHF0:USTF0",1751513494753,0.92392286,2568.4,2568.3,5.53968344]
["bitfinex-derivatives","ETHF0:USTF0",1751513495155,41.4578,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513495455,0.92230849,2568.8,2568.7,3.43935344]
["bitfinex-derivatives","ETHF0:USTF0",1751513496153,0.92230849,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513496650,41.72230849,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513498357,0.92230849,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513499756,2.19990849,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513502253,0.77842,2568.5,2568.0,4.27598163]
["bitfinex-derivatives","ETHF0:USTF0",1751513502458,0.6353,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513502653,2.91096505,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513503058,3.68940505,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513504764,2.91096505,2568.4,2568.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751513504964,2.23896505,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513506459,0.92036505,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513514259,2.19096505,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513515367,2.19238205,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513516466,0.92178205,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513528265,0.06253205,2568.3,2568.2,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751513528474,4.34116462,2569.1,2568.5,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1751513528667,0.6973,2569.0,2568.9,3.43929344]
["bitfinex-derivatives","ETHF0:USTF0",1751513531274,2.0467,2569.0,2568.9,3.43929344]
["bitfinex-derivatives","ETHF0:USTF0",1751513531972,2.0467,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513532273,2.82495,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513532572,2.0467,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513537973,2.82495,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513540679,2.96269687,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513542281,3.74094687,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513542979,2.96269687,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513543680,3.74094687,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513544278,0.77834,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751513544680,1.9965,2568.9,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751513544681,0.77841,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751513544878,0.77842,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513545081,0.77845,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513545580,1.44075,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513546281,0.77847,2568.3,2568.2,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1751513546481,1.9617,2568.3,2568.2,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1751513546682,2.74017,2568.3,2568.2,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1751513546879,1.9617,2568.3,2568.2,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1751513547172,2.74017,2568.3,2568.2,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1751513548583,1.9617,2568.3,2568.2,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1751513551391,2.74017,2568.3,2568.2,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1751513552983,1.9617,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513554688,2.74017,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513554986,1.9617,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513555487,0.6626,2568.3,2568.2,3.43948344]
["bitfinex-derivatives","ETHF0:USTF0",1751513559291,0.77841,2568.5,2568.2,3.43948344]
["bitfinex-derivatives","ETHF0:USTF0",1751513559292,4.4995,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513559590,6.8602105,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513561399,6.0818305,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513562398,6.8602105,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513562700,3.6524105,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513565797,0.77843,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513565993,1.6950605,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513567898,3.0941605,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513568493,4.97674394,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513568698,4.97674394,2568.5,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751513568699,0.77852,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751513569001,1.6951505,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751513569900,0.77855,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751513570601,1.48079,2568.3,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751513570797,2.39840297,2568.3,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751513576109,1.61991297,2568.3,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751513576305,0.91761297,2568.3,2568.2,3.43951344]
["bitfinex-derivatives","ETHF0:USTF0",1751513577305,0.77845,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513577607,1.69746025,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513578306,3.09646025,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513580608,2.31801025,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513580808,3.09645025,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513582608,0.91901025,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751513582809,0.91901025,2568.4,2568.3,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751513586016,1.69745025,2568.4,2568.3,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751513586313,0.91901025,2568.4,2568.3,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751513586710,2.5e-07,2568.4,2568.3,6.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751513586909,3.2078,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513587108,3.2078,2569.0,2568.9,3.43929344]
["bitfinex-derivatives","ETHF0:USTF0",1751513587906,0.6756,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751513588113,3.98593,2569.4,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513588311,4.66153,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513589619,0.77816,2569.3,2569.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1751513590218,0.77816,2569.3,2569.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751513590512,4.66155,2569.4,2569.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751513590914,3.8834,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513591312,0.77816,2569.3,2569.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1751513591615,4.66155,2569.4,2569.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1751513592216,4.66155,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513592416,3.8834,2569.4,2569.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751513592716,4.66156,2569.4,2569.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1751513592914,3.8834,2569.4,2569.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1751513593615,0.77816,2569.3,2569.2,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1751513596913,0.77822,2569.1,2569.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751513597115,1.3926,2569.2,2568.8,2.66101344]
["bitfinex-derivatives","ETHF0:USTF0",1751513597316,2.17082,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751513597515,0.77824,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751513597813,0.77827,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751513598015,1.43987,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751513598612,0.77833,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751513598815,0.77837,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751513599014,2.10095,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751513599415,42.90095,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751513600016,42.1226,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751513601514,42.90095,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751513602013,0.77841,2568.5,2568.4,6.64723344]
["bitfinex-derivatives","ETHF0:USTF0",1751513602216,0.77841,2568.5,2568.4,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1751513602518,1.9453,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513603619,0.6393,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513603818,0.6393,2568.6,2568.5,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1751513604521,3.2078,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751513604715,42.1862,2569.0,2568.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751513604916,1.3862,2569.0,2568.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751513605122,3.8559,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751513605312,3.8559,2569.2,2569.1,3.43923344]
["bitfinex-derivatives","ETHF0:USTF0",1751513605313,4.10992121,2569.2,2569.1,3.43923344]
["bitfinex-derivatives","ETHF0:USTF0",1751513605519,3.2078,2569.2,2569.1,3.43923344]
["bitfinex-derivatives","ETHF0:USTF0",1751513606521,3.2078,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513606721,0.6679,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513606917,41.70198472,2569.8,2569.7,3.43905344]
["bitfinex-derivatives","ETHF0:USTF0",1751513607223,40.8,2569.8,2569.7,3.43905344]
["bitfinex-derivatives","ETHF0:USTF0",1751513610926,41.57801,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513611224,42.87391,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513611419,42.0959,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513612927,42.87391,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513613226,42.0959,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513616527,1.2959,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513617229,1.2959,2569.8,2569.7,3.43905344]
["bitfinex-derivatives","ETHF0:USTF0",1751513617924,40.8,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513619630,42.1706,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513622630,1.3706,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513623130,42.94858,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513624332,42.1706,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513625132,1.3706,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513625333,0.6481,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751513625827,0.77799,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513626024,0.77804,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751513626223,2.09514,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751513626829,1.3171,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751513627027,2.09511,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751513628629,0.77813,2569.5,2569.3,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1751513628830,1.9822,2569.4,2569.0,3.35501344]
["bitfinex-derivatives","ETHF0:USTF0",1751513629036,1.3008,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513629238,1.3008,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751513629436,36.0834,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513629640,36.86153,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513629836,38.16233,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513630036,37.3842,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513630231,37.3842,2569.4,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751513630535,2.07898,2569.3,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751513630735,2.07899,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751513630938,1.3008,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751513634033,1.3008,2569.2,2569.1,3.43922344]
["bitfinex-derivatives","ETHF0:USTF0",1751513634238,0.6814,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751513634439,0.6945,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751513634836,2.0828,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513635040,0.6981,2569.8,2569.7,3.43905344]
["bitfinex-derivatives","ETHF0:USTF0",1751513635235,3.2078,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513635640,3.2078,2569.9,2569.8,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1751513636042,3.2078,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513636442,4.5925,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513636641,5.37048,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513637242,4.5925,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513638041,5.37048,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513638244,4.5925,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513641750,1.3847,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751513642854,0.77795,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751513643148,6.17406462,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513643449,4.63833,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513644151,3.8605,2570.4,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751513644352,3.8605,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513644551,4.63833,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513644852,5.94093,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513645653,5.1631,2570.4,2570.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751513645854,0.77786,2570.3,2570.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751513646052,0.77789,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751513646252,1.45679,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751513646448,0.77792,2570.1,2570.0,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751513646654,2.06532,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751513646853,1.2874,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751513647051,1.45681,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751513647255,0.6789,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751513647750,3.8605,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513648054,3.8867,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751513648653,2.31356462,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513648847,3.2078,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751513649449,42.7663,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513649856,42.7663,2570.9,2570.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751513650054,43.54399,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751513651157,0.77777,2570.7,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751513651359,0.77777,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751513651360,0.77778,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751513651557,2.13468,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751513653460,1.3569,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751513654257,0.77781,2570.5,2570.2,5.86881344]
["bitfinex-derivatives","ETHF0:USTF0",1751513654461,0.77795,2570.0,2569.9,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1751513654661,0.77795,2570.0,2569.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751513655360,0.77795,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751513655560,2.66101344,2570.1,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751513655760,0.77801,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751513656161,2.12911,2569.8,2569.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751513656460,2.12911,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513656762,1.3511,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513656967,42.1511,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513657261,0.77807,2569.6,2569.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751513657455,0.7781,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751513657656,2.12917,2569.7,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751513657853,2.12917,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751513658163,0.77807,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751513658357,40.8,2569.8,2569.3,6.50751344]
["bitfinex-derivatives","ETHF0:USTF0",1751513658663,40.8,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513658854,0.77804,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751513659054,40.8,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513660761,41.57801,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751513660960,41.57801,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513660961,40.8,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751513661765,0.77801,2569.8,2569.7,2.66101344]
["bitfinex-derivatives","ETHF0:USTF0",1751513662366,0.77801,2569.8,2569.5,2.66101344]
["bitfinex-derivatives","ETHF0:USTF0",1751513662665,0.77801,2569.8,2569.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1751513662666,0.77811,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751513662865,0.77809,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751513663164,0.77806,2569.7,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751513663461,0.77807,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751513663667,2.66101344,2569.8,2569.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751513663858,0.6458,2569.5,2569.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751513664058,1.4239,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513664262,0.6458,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513665064,1.4239,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513665468,0.6458,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513665962,3.2078,2569.7,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751513666168,3.98587,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751513666562,0.77809,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751513667269,0.77811,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751513668368,0.77811,2569.5,2569.3,3.29971344]
["bitfinex-derivatives","ETHF0:USTF0",1751513668369,0.77809,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751513668765,0.77815,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751513669466,1.43481,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751513670467,0.77815,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751513670666,5.86881344,2569.4,2568.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751513670965,0.77825,2569.0,2568.9,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1751513671170,0.77825,2569.0,2568.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751513671364,0.77825,2569.0,2568.9,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1751513671563,0.77825,2569.0,2568.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751513671766,0.77825,2569.0,2568.9,1.48368]
["bitfinex-derivatives","ETHF0:USTF0",1751513672068,0.77825,2569.0,2568.9,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1751513674565,1.41535,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751513674776,0.77825,2569.0,2568.9,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1751513675069,1.41534,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751513675567,0.77825,2569.0,2568.9,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1751513676570,0.77825,2569.0,2568.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751513676769,0.77825,2569.0,2568.9,1.48368]
["bitfinex-derivatives","ETHF0:USTF0",1751513679170,0.77825,2569.0,2568.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751513679371,41.4371,2569.1,2568.7,2.66101344]
["bitfinex-derivatives","ETHF0:USTF0",1751513679574,0.77838,2568.6,2568.5,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1751513679872,0.77833,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751513681263,1.3107,2569.0,2568.5,6.53841344]
["bitfinex-derivatives","ETHF0:USTF0",1751513681469,0.77834,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513681972,0.77835,2568.7,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751513683974,0.77838,2568.6,2568.5,7.31681344]
["bitfinex-derivatives","ETHF0:USTF0",1751513684179,5.91740344,2569.0,2568.5,6.53841344]
["bitfinex-derivatives","ETHF0:USTF0",1751513684477,0.77838,2568.6,2568.5,7.31679344]
["bitfinex-derivatives","ETHF0:USTF0",1751513684670,0.77836,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751513685370,0.77833,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513686275,0.77836,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751513686974,0.77834,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751513687175,0.77837,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751513687378,0.77834,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513687676,0.77835,2568.7,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751513688676,0.77834,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751513689777,0.77836,2568.7,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751513691277,0.77836,2568.7,2568.5,6.53841344]
["bitfinex-derivatives","ETHF0:USTF0",1751513691278,0.77841,2568.5,2568.4,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751513691580,0.77841,2568.5,2568.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751513692179,0.77847,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513692378,0.77846,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751513694379,0.77843,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513694981,1.375,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513695174,1.375,2568.6,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513695380,1.375,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513695881,0.77841,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513696880,0.77841,2568.5,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751513697081,0.77842,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751513697781,1.375,2568.6,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513697982,0.77841,2568.5,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513698381,0.77841,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513699385,2.15339,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751513699580,0.6622,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751513699775,53.8555,2569.1,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751513699977,1.44476,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751513700284,1.44476,2569.0,2568.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751513702487,0.77831,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751513702788,0.77831,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751513704288,0.77831,2568.8,2568.7,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1751513704483,0.7783,2568.9,2568.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751513704685,0.77837,2568.6,2568.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751513704885,0.77836,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751513705086,1.3938,2568.8,2568.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751513705288,0.77841,2568.5,2568.4,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1751513705588,1.45649,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513705788,0.6781,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513705984,0.6781,2568.6,2568.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751513706193,0.77845,2568.4,2568.2,7.40436506]
["bitfinex-derivatives","ETHF0:USTF0",1751513706391,0.77845,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751513707085,5.9153,2568.6,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751513707386,2.15773,2568.5,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751513707591,0.77844,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751513708184,1.3793,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513708390,0.77841,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513708591,1.45649,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751513708888,0.77841,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751513709285,0.77841,2568.5,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751513709485,0.77841,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751513709689,0.77844,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751513709884,0.77847,2568.3,2568.2,5.41955162]
["bitfinex-derivatives","ETHF0:USTF0",1751513710090,2.66101344,2568.3,2568.0,2.31410162]
["bitfinex-derivatives","ETHF0:USTF0",1751513710283,0.77853,2568.1,2568.0,1.53555162]
["bitfinex-derivatives","ETHF0:USTF0",1751513710488,0.77853,2568.1,2567.8,6.17514163]
["bitfinex-derivatives","ETHF0:USTF0",1751513710489,1.9784,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513710688,0.6814,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513712693,1.4599,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513714895,0.6814,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513715696,1.4599,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513717494,0.6814,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513718493,1.45989,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513718896,0.77853,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751513719693,2.06883,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751513720298,1.2903,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751513720493,1.45991,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513720693,0.77853,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513721596,2.75021,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513722098,2.75021,2568.2,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513722099,0.77853,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513722299,2.75021,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513723098,0.77853,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513723300,2.75021,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513724300,0.77853,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751513725005,0.77859,2567.9,2567.8,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1751513725293,1.3474,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513725499,2.12595,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751513725901,0.77856,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751513726403,0.77859,2567.9,2567.8,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751513726602,0.77858,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751513727702,0.77859,2567.9,2567.8,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1751513728103,0.77858,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751513728395,0.77862,2567.8,2567.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751513728599,0.77862,2567.8,2567.3,2.32964163]
["bitfinex-derivatives","ETHF0:USTF0",1751513728600,0.77872,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751513728800,0.77869,2567.6,2567.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751513729100,0.77869,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751513729401,0.77868,2567.6,2567.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751513729592,0.77868,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751513729791,43.57727,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751513730202,0.77868,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751513731502,0.77868,2567.6,2567.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751513731999,0.77871,2567.5,2567.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751513733002,0.77871,2567.5,2567.4,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1751513733699,2.1234,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751513733904,2.1234,2567.6,2567.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751513734104,0.77871,2567.5,2567.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751513734402,2.1234,2567.6,2567.4,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1751513734804,0.77871,2567.5,2567.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751513735003,2.1234,2567.6,2567.4,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1751513735299,2.1234,2567.6,2567.4,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1751513735902,0.77871,2567.5,2567.4,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1751513737706,0.77871,2567.5,2567.4,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1751513738004,0.77871,2567.5,2567.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751513738905,0.77871,2567.5,2567.4,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1751513739108,0.77871,2567.5,2567.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751513739600,0.77871,2567.5,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751513739798,0.77874,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751513740003,0.77877,2567.3,2567.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751513740201,0.77877,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513740600,0.7788,2567.2,2567.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751513740807,0.77883,2567.1,2567.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751513741207,0.77892,2566.8,2566.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751513741402,0.77892,2566.8,2566.5,0.31696588]
["bitfinex-derivatives","ETHF0:USTF0",1751513741403,0.77898,2566.6,2566.5,0.31696588]
["bitfinex-derivatives","ETHF0:USTF0",1751513741609,0.77916,2566.0,2565.9,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751513742002,41.57916,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513742208,43.59616,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513742410,42.817,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513742710,0.77919,2565.9,2565.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751513742909,0.77924,2565.8,2565.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751513743112,3.44022344,2565.9,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751513743310,0.77924,2565.8,2565.5,4.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751513743510,40.8,2565.7,2565.5,4.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751513743715,40.8,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751513744315,40.8,2565.7,2565.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751513744524,40.8,2565.7,2565.5,4.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751513744827,40.8,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751513745422,40.8,2565.7,2565.6,3.44029344]
["bitfinex-derivatives","ETHF0:USTF0",1751513745917,1.3329,2566.0,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751513746122,2.66101344,2565.9,2565.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751513746324,1.2998,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751513746524,40.8,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751513746826,3.2078,2566.4,2565.9,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1751513747027,3.2078,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751513747228,5.2654,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513747417,46.0654,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513747930,3.2078,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751513748121,3.2078,2567.1,2566.5,8.76456843]
["bitfinex-derivatives","ETHF0:USTF0",1751513748323,3.2078,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513748924,44.0078,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513752023,3.2078,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513752226,0.77877,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513752522,1.3094,2567.3,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751513752726,1.3094,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513752928,3.98655,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513753128,3.98655,2567.4,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751513753323,0.77883,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513753519,2.05764,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751513753723,1.2788,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513757122,3.2078,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751513758325,3.2078,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751513758526,3.2078,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751513758825,44.0078,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751513759031,44.78635,2568.0,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751513759220,44.78635,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513759221,50.88886843,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513759528,0.77864,2567.8,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751513760025,0.77864,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513760231,0.77868,2567.6,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751513760431,1.94655,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513760725,0.77872,2567.5,2567.3,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1751513760930,0.77873,2567.5,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751513761527,0.77874,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751513761926,0.6594,2567.6,2567.0,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1751513762133,0.77883,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513762328,0.77888,2567.0,2566.8,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751513762830,0.77889,2566.9,2566.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751513763030,0.77892,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513764426,0.77891,2566.9,2566.7,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1751513764831,0.77892,2566.8,2566.7,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1751513765131,0.77892,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513767532,0.77892,2566.8,2566.7,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751513768032,0.6594,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513768232,0.77889,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751513768629,41.57889,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751513769132,40.8,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751513769335,41.57889,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751513769729,40.8,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751513770130,41.57889,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751513770329,41.57889,2566.9,2566.7,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1751513770734,41.57889,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751513770932,40.8,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751513771133,41.57889,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751513773137,41.57889,2566.9,2566.7,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1751513773338,40.8,2566.9,2566.7,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1751513773539,36.28292,2566.8,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751513773734,0.77901,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513773937,0.77908,2566.3,2566.1,5.39645162]
["bitfinex-derivatives","ETHF0:USTF0",1751513774241,0.77907,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751513774435,35.523,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751513774831,0.7791,2566.2,2566.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751513775039,2.0618,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513775543,13.0558,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513776037,12.2767,2566.2,2565.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751513776343,0.77914,2566.1,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751513776638,35.529,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751513776834,36.30817,2566.0,2565.8,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1751513777243,35.529,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513777947,36.30816,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513778136,0.77919,2565.9,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751513778338,0.77919,2565.9,2565.7,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1751513778538,1.4101,2565.8,2565.7,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1751513778740,0.6367,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751513779544,1.41589,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751513779743,0.6367,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751513780246,1.41589,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751513781347,0.77922,2565.8,2565.7,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1751513781544,0.77922,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513781745,0.77922,2565.8,2565.7,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1751513782044,0.6367,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513782244,0.6367,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751513782646,1.41589,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751513783043,36.30818,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513783750,0.7792,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751513783943,36.2962,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751513784144,0.7792,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751513784346,36.2942,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751513784649,0.77918,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751513784849,0.7792,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751513785445,35.516,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513785446,0.77922,2565.8,2565.7,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1751513785849,0.77921,2565.9,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751513789052,36.29518,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513789649,36.28718,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513790346,2.0499,2566.2,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513790551,36.27715,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751513790746,0.77921,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513790952,0.77921,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751513791846,0.77918,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751513794749,11.78115,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751513794949,47.29715,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751513795248,48.67945,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751513796451,0.77917,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751513797153,48.67945,2566.1,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751513798153,0.77916,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751513798644,0.77919,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751513798847,0.77919,2565.9,2565.7,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1751513799044,0.6383,2565.8,2565.7,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1751513800450,2.18498,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513800650,2.82328,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513801158,0.6383,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513801556,1.41746,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513802057,36.91146,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751513802757,0.77921,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751513804558,42.74763,2566.4,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751513804559,11.002,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513804757,47.26601,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513805358,47.26601,2566.5,2566.4,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1751513805559,47.26601,2566.5,2566.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751513805759,46.487,2566.5,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751513805960,0.77906,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751513806161,0.77908,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751513806364,35.503,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751513808962,2.17561,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513809158,36.27001,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513812460,37.62501,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513812660,0.77904,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751513813865,37.62503,2566.5,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751513814064,36.846,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513814263,37.62501,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513814963,36.846,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513815466,1.355,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513815763,0.6548,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513815964,36.1218,2566.6,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751513816262,37.4493,2566.6,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751513816462,38.2283,2566.6,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751513817365,38.2283,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513818060,0.77901,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513818359,0.77901,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513818566,38.2283,2566.6,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513818766,38.2283,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513819063,0.77901,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513819264,36.23701,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513819463,35.458,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513819666,36.23701,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513820070,35.458,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513820266,1.4338,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513820466,36.8908,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513821569,0.77902,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513821770,36.8908,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513822272,0.77904,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513822571,0.77906,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751513823277,0.77903,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513823579,2.774,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513823777,38.231,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513824480,36.8908,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513824975,1.4338,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513825181,36.8908,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513826080,0.6548,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513826280,36.1118,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513826678,36.89078,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513826879,36.88978,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513829678,36.1108,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513830382,56.87996,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513830677,0.6512,2566.8,2566.6,3.45221074]
["bitfinex-derivatives","ETHF0:USTF0",1751513830883,2.31356462,2567.1,2566.7,1.94738]
["bitfinex-derivatives","ETHF0:USTF0",1751513831082,36.23386,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751513831278,35.455,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751513832683,0.77883,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513832884,36.23183,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513834084,35.453,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513834786,36.23183,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513835887,38.12623074,2567.1,2566.7,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751513836186,40.28058074,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513836888,39.50173074,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513837186,36.8255,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513837382,37.60433,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513838487,36.8255,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513838987,37.60433,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513839282,36.8255,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513839489,0.6512,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751513839888,36.879,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751513840389,36.1002,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751513840588,37.4631,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751513840789,38.2419,2567.2,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751513842389,0.77886,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751513842590,0.77887,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751513843295,0.77895,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513843695,0.77895,2566.7,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751513843996,2.74355,2566.7,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751513845094,1.9646,2566.7,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751513845595,0.6968,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751513845895,0.6823,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751513847993,55.77059,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751513848194,91.89299,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751513848993,46.79509,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751513849192,0.6754,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751513849695,1.45417,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751513850199,0.7788,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751513850498,2.0619,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751513850698,0.77883,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513850899,1.2831,2567.1,2567.0,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1751513852500,1.45418,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751513852702,0.7788,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751513853100,2.0619,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751513853401,0.77883,2567.1,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751513853799,36.8336,2567.1,2566.7,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751513854100,0.77892,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513854502,2.86042,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513855198,2.86042,2566.8,2566.7,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751513855501,0.77895,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751513855802,2.16755,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751513856301,1.3886,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751513856799,2.16755,2566.7,2566.4,3.37053074]
["bitfinex-derivatives","ETHF0:USTF0",1751513857304,1.3886,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513857702,2.16755,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513858101,2.16755,2566.7,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751513858507,0.77898,2566.6,2566.4,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1751513858806,0.77898,2566.6,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751513858807,0.77901,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751513859007,2.10299,2566.6,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751513859209,2.10299,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513859507,2.10299,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513859703,2.09711,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513860007,1.3181,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513860209,1.3181,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751513860407,0.6929,2566.8,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513860908,0.77895,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513861409,2.09705,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513861709,0.6929,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751513862008,5.1667,2567.0,2566.5,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751513862211,0.77903,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751513862411,0.779,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513863010,0.77901,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513864310,0.779,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513864611,0.77901,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513864809,0.779,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513865310,0.6396,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513867414,1.41861,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513867814,0.6396,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513868010,0.77898,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751513872515,0.77903,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751513873916,0.779,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751513877721,2.17987,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513879522,0.77898,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751513879920,2.17987,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751513880218,0.77902,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751513882123,0.77903,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751513883123,0.77903,2566.5,2566.4,2.33301078]
["bitfinex-derivatives","ETHF0:USTF0",1751513883521,0.779,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751513884922,0.77904,2566.4,2566.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751513885219,0.77904,2566.4,2566.1,2.24140078]
["bitfinex-derivatives","ETHF0:USTF0",1751513885220,0.6885,2566.5,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751513885419,0.6885,2566.5,2566.1,2.24140078]
["bitfinex-derivatives","ETHF0:USTF0",1751513885420,0.7791,2566.2,2566.1,3.71770078]
["bitfinex-derivatives","ETHF0:USTF0",1751513885719,0.7791,2566.2,2566.1,2.25120078]
["bitfinex-derivatives","ETHF0:USTF0",1751513886122,0.7791,2566.2,2566.1,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1751513886422,0.7791,2566.2,2566.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751513886926,0.77913,2566.1,2566.0,1.55400078]
["bitfinex-derivatives","ETHF0:USTF0",1751513887124,0.77919,2565.9,2565.8,1.55400078]
["bitfinex-derivatives","ETHF0:USTF0",1751513887524,0.77922,2565.8,2565.7,5.45750078]
["bitfinex-derivatives","ETHF0:USTF0",1751513887826,0.77922,2565.8,2565.7,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751513890025,36.7297,2565.9,2565.7,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751513890224,0.77922,2565.8,2565.7,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751513891925,0.77922,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513892127,0.77931,2565.5,2565.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751513894831,0.77931,2565.5,2565.4,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1751513895833,0.77935,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751513896030,0.77933,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513898136,0.77936,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751513898326,0.77933,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751513898937,0.77931,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751513899438,1.41986,2565.7,2565.4,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751513899636,0.7793,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751513899839,0.7793,2565.6,2565.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751513901137,0.7793,2565.6,2565.5,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751513902036,36.23427,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751513902840,0.77928,2565.6,2565.5,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1751513904741,36.23427,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751513906644,0.77928,2565.6,2565.5,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1751513906845,0.77931,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751513907344,2.1458,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751513907740,0.77933,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513908143,1.48423,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513908544,0.7049,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513912843,0.7793,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751513915745,47.89147,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751513916244,2.79577,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751513916447,38.24977,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751513918742,38.24877,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751513919647,0.77929,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751513919847,2.14529,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751513923943,0.77933,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751513924449,2.1453,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751513925345,0.77932,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751513927950,2.1453,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751513930147,0.77932,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751513930450,36.23032,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751513930950,35.451,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751513932953,36.23031,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751513937548,35.451,2565.5,2565.3,5.40380078]
["bitfinex-derivatives","ETHF0:USTF0",1751513937753,0.77934,2565.4,2565.3,6.18315078]
["bitfinex-derivatives","ETHF0:USTF0",1751513937956,1.42784,2565.4,2565.3,6.18315078]
["bitfinex-derivatives","ETHF0:USTF0",1751513939355,0.6485,2565.4,2565.3,6.18315078]
["bitfinex-derivatives","ETHF0:USTF0",1751513940152,1.42784,2565.4,2565.3,4.76180078]
["bitfinex-derivatives","ETHF0:USTF0",1751513940357,8.66587074,2565.4,2565.3,1.55400078]
["bitfinex-derivatives","ETHF0:USTF0",1751513940553,0.77943,2565.2,2565.0,6.22195078]
["bitfinex-derivatives","ETHF0:USTF0",1751513940753,0.7031,2565.1,2565.0,6.22195078]
["bitfinex-derivatives","ETHF0:USTF0",1751513941155,1.61047403,2565.1,2565.0,4.66795]
["bitfinex-derivatives","ETHF0:USTF0",1751513941456,2.38990403,2565.1,2565.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751513941753,2.38990403,2565.1,2565.0,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1751513941950,2.38990403,2565.1,2565.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751513942149,2.38990403,2565.1,2565.0,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1751513942346,0.7795,2564.9,2564.7,3.80128163]
["bitfinex-derivatives","ETHF0:USTF0",1751513942544,1.61047403,2565.1,2564.7,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1751513942545,4.02543074,2565.0,2564.7,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1751513942755,0.7031,2564.8,2564.7,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1751513942950,1.60970174,2564.8,2564.7,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1751513945459,0.7031,2564.8,2564.7,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1751513953164,3.2078,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751513953359,0.90549669,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751513953764,47.21033,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513953966,49.47092847,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513954360,49.47104083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513954764,48.69171083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513961265,2.26071083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513961573,48.68671083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513962770,2.26071083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513962970,48.68571083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513963372,49.46502083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513963867,3.04002083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513964171,49.46502083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513964672,3.04002083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513964870,48.68371083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513965071,47.32741083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513965271,11.88841083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513965473,47.32741083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513966273,48.10672083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513966673,47.32741083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513967275,48.10672083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513969478,47.99591083,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751513969673,0.77934,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751513970378,0.77937,2565.3,2565.2,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1751513970578,36.21637,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513970872,0.77945,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751513971179,0.77946,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513971379,1.68788234,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513971774,3.08628234,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751513973277,0.77953,2564.8,2564.7,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751513973778,1.47271,2564.9,2564.7,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751513974382,1.47271,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751513975082,0.6932,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751513975578,35.436,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751513975783,36.34436647,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751513976283,0.90836647,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751513976780,0.90836647,2565.0,2564.9,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1751513978278,1.41958,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751513978481,47.96576242,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751513978782,1.54976242,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751513978982,47.96576242,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751513979383,47.96476242,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751513979884,48.74413242,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751513980485,0.77942,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513980689,3.01458242,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513981578,38.44958242,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513982385,37.67016242,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513982586,38.44956242,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513984686,37.67016242,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513985488,38.44956242,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513985690,37.67016242,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513987390,38.44956242,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513987788,37.12396242,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513988184,0.90956242,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751513988392,0.90956242,2565.2,2565.1,3.45265074]
["bitfinex-derivatives","ETHF0:USTF0",1751513988590,46.413,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751513988893,48.10182878,2565.3,2565.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751513989783,48.10182878,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751513990291,0.7794,2565.2,2565.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751513990492,0.77946,2565.0,2564.9,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1751513990894,1.68902963,2565.0,2564.9,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1751513992193,3.01912963,2565.0,2564.9,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1751513993193,3.01912963,2565.0,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751513993385,2.23966963,2565.0,2564.6,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1751513993591,1.68906963,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751513995385,0.90956963,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751513996394,1.68906963,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751513999093,1.68906963,2564.9,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751513999287,0.7796,2564.6,2564.4,2.32964163]
["bitfinex-derivatives","ETHF0:USTF0",1751513999491,3.2078,2565.0,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751513999795,42.36503875,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751513999989,88.77803875,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751514000194,77.79703875,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751514000495,77.79703875,2564.9,2564.8,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1751514000697,36.99703875,2564.9,2564.8,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1751514001192,1.56503875,2564.9,2564.8,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1751514001394,36.34323875,2564.9,2564.8,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1751514001997,0.91023875,2564.9,2564.8,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1751514002197,0.91023875,2564.9,2564.8,4.11966074]
["bitfinex-derivatives","ETHF0:USTF0",1751514002400,0.91023875,2564.9,2564.8,5.46886074]
["bitfinex-derivatives","ETHF0:USTF0",1751514009704,3.06529761,2565.7,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514009903,3.89073338,2567.0,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751514010204,4.30503676,2567.3,2567.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751514010399,1.2732,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751514010600,3.06529761,2567.6,2567.5,3.45194074]
["bitfinex-derivatives","ETHF0:USTF0",1751514010805,0.6767,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751514010996,3.06529761,2567.9,2567.8,3.45184074]
["bitfinex-derivatives","ETHF0:USTF0",1751514011197,3.06529761,2567.9,2567.8,3.81695182]
["bitfinex-derivatives","ETHF0:USTF0",1751514011503,11.8941,2568.4,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751514011698,3.2078,2568.3,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751514011904,44.0078,2568.3,2568.2,3.81680665]
["bitfinex-derivatives","ETHF0:USTF0",1751514012104,47.07309761,2568.3,2568.2,3.45172074]
["bitfinex-derivatives","ETHF0:USTF0",1751514012305,3.06529761,2568.3,2568.2,3.45172074]
["bitfinex-derivatives","ETHF0:USTF0",1751514012508,3.06529761,2568.3,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751514012698,3.06529761,2568.3,2568.1,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514012904,4.40049761,2568.3,2568.1,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514013102,4.40049761,2568.3,2568.2,0.53790714]
["bitfinex-derivatives","ETHF0:USTF0",1751514013603,4.40049761,2568.3,2568.2,1.31639714]
["bitfinex-derivatives","ETHF0:USTF0",1751514014009,4.40049761,2568.3,2568.2,0.53790714]
["bitfinex-derivatives","ETHF0:USTF0",1751514014301,4.40049761,2568.3,2568.1,3.45174074]
["bitfinex-derivatives","ETHF0:USTF0",1751514014500,4.40049761,2568.3,2568.1,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514015302,4.40049761,2568.3,2567.9,5.88103074]
["bitfinex-derivatives","ETHF0:USTF0",1751514015508,5.17896761,2568.3,2567.9,6.65960074]
["bitfinex-derivatives","ETHF0:USTF0",1751514015706,0.77863,2567.8,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751514015907,3.84392761,2567.8,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751514016108,1.2973,2567.7,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751514016507,1.2973,2567.7,2567.6,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751514016711,4.36259761,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751514016906,4.36259761,2567.7,2567.5,3.45192074]
["bitfinex-derivatives","ETHF0:USTF0",1751514017407,5.14124761,2567.7,2567.5,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514017999,4.36259761,2567.7,2567.5,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514018611,0.77868,2567.6,2567.5,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514018908,2.10498,2567.6,2567.5,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514019109,1.3263,2567.6,2567.5,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514019307,1.3263,2567.6,2567.5,3.45194074]
["bitfinex-derivatives","ETHF0:USTF0",1751514019709,1.3263,2567.6,2567.5,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514020208,1.3263,2567.6,2567.5,3.45194074]
["bitfinex-derivatives","ETHF0:USTF0",1751514020609,2.10498,2567.6,2567.5,3.26661953]
["bitfinex-derivatives","ETHF0:USTF0",1751514020809,1.3263,2567.6,2567.5,3.26661953]
["bitfinex-derivatives","ETHF0:USTF0",1751514021017,1.3263,2567.6,2567.5,4.04532953]
["bitfinex-derivatives","ETHF0:USTF0",1751514022313,3.2078,2568.1,2567.5,3.26661953]
["bitfinex-derivatives","ETHF0:USTF0",1751514022614,0.77859,2567.9,2567.7,3.45186074]
["bitfinex-derivatives","ETHF0:USTF0",1751514022815,0.77861,2567.8,2567.7,3.45186074]
["bitfinex-derivatives","ETHF0:USTF0",1751514023016,0.77861,2567.8,2567.7,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514023316,3.84390761,2567.8,2567.7,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514023717,3.84390761,2567.8,2567.7,3.45188074]
["bitfinex-derivatives","ETHF0:USTF0",1751514023914,3.06529761,2567.8,2567.7,3.45188074]
["bitfinex-derivatives","ETHF0:USTF0",1751514024408,4.41059761,2567.8,2567.7,3.45188074]
["bitfinex-derivatives","ETHF0:USTF0",1751514024814,3.06529761,2567.8,2567.7,3.45188074]
["bitfinex-derivatives","ETHF0:USTF0",1751514025410,3.06529761,2567.8,2567.7,4.04462612]
["bitfinex-derivatives","ETHF0:USTF0",1751514026717,0.77858,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751514026919,0.77861,2567.8,2567.7,3.45186074]
["bitfinex-derivatives","ETHF0:USTF0",1751514027118,0.77861,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751514027725,0.77861,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751514028022,0.77861,2567.8,2567.7,1.37168309]
["bitfinex-derivatives","ETHF0:USTF0",1751514028215,2.10921,2567.8,2567.7,1.37168309]
["bitfinex-derivatives","ETHF0:USTF0",1751514028521,2.10921,2567.8,2567.7,0.59305309]
["bitfinex-derivatives","ETHF0:USTF0",1751514028918,5.17450761,2567.8,2567.7,0.59305309]
["bitfinex-derivatives","ETHF0:USTF0",1751514029919,7.82739074,2568.1,2567.7,0.59305309]
["bitfinex-derivatives","ETHF0:USTF0",1751514029920,5.15282,2569.9,2567.7,114.90808383]
["bitfinex-derivatives","ETHF0:USTF0",1751514030121,0.77816,2569.3,2569.2,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514030322,1.3048,2569.4,2569.0,2.67323074]
["bitfinex-derivatives","ETHF0:USTF0",1751514030522,1.3048,2569.2,2569.0,3.45148074]
["bitfinex-derivatives","ETHF0:USTF0",1751514031124,1.3048,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751514032122,2.08299,2569.2,2568.8,8.75337799]
["bitfinex-derivatives","ETHF0:USTF0",1751514032331,1.3048,2569.2,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751514032533,1.3048,2569.2,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751514032829,1.3048,2569.2,2569.0,0.57438174]
["bitfinex-derivatives","ETHF0:USTF0",1751514033126,2.08299,2569.2,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751514033421,2.08301,2569.2,2569.0,0.58071243]
["bitfinex-derivatives","ETHF0:USTF0",1751514033620,2.08301,2569.2,2569.1,0.58071243]
["bitfinex-derivatives","ETHF0:USTF0",1751514035225,2.08301,2569.2,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751514035424,2.08301,2569.2,2569.0,1.34242179]
["bitfinex-derivatives","ETHF0:USTF0",1751514035621,2.08301,2569.2,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751514036126,2.08301,2569.2,2569.1,0.56476132]
["bitfinex-derivatives","ETHF0:USTF0",1751514036629,3.06749042,2571.3,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514036927,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514037117,0.77772,2570.8,2570.6,0.5642343]
["bitfinex-derivatives","ETHF0:USTF0",1751514037316,11.22,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514037519,0.77786,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514037723,0.77786,2570.3,2570.2,3.7721384]
["bitfinex-derivatives","ETHF0:USTF0",1751514037920,0.77786,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514038120,0.77786,2570.3,2570.2,3.77283675]
["bitfinex-derivatives","ETHF0:USTF0",1751514038429,0.77786,2570.3,2570.2,0.56503675]
["bitfinex-derivatives","ETHF0:USTF0",1751514038623,11.99786,2570.3,2570.2,0.56503675]
["bitfinex-derivatives","ETHF0:USTF0",1751514038822,13.40106,2570.3,2570.2,0.56503675]
["bitfinex-derivatives","ETHF0:USTF0",1751514040327,12.6232,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514040633,0.77794,2570.1,2570.0,0.53757521]
["bitfinex-derivatives","ETHF0:USTF0",1751514040829,0.77791,2570.2,2570.0,0.53757521]
["bitfinex-derivatives","ETHF0:USTF0",1751514041026,2.08251,2570.2,2570.1,0.53757521]
["bitfinex-derivatives","ETHF0:USTF0",1751514042328,13.4475,2570.2,2570.1,0.53709432]
["bitfinex-derivatives","ETHF0:USTF0",1751514043221,0.77792,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514043427,0.77792,2570.1,2570.0,0.53581216]
["bitfinex-derivatives","ETHF0:USTF0",1751514047126,5.15091,2572.4,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751514047430,5.15113,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514047624,0.77749,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514047926,12.43149,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514048128,16.654,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514048328,0.77759,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514048831,11.652,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514049130,12.42959,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514050832,3.46263582,2573.4,2571.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514051125,49.263,2572.2,2571.9,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1751514051431,1.3018,2572.1,2571.9,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1751514051831,1.3018,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751514052032,50.7548,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514052234,11.651,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514052634,1.3018,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514052933,49.414,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514053137,49.407,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514053833,49.401,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514054335,49.401,2572.0,2571.9,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1751514054534,49.392,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514056237,50.16934,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514056439,49.392,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514057436,50.16934,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514064647,0.77746,2571.6,2571.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751514064840,38.27546,2571.6,2571.5,1.20356169]
["bitfinex-derivatives","ETHF0:USTF0",1751514065047,0.7775,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514065245,2.1599,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514066742,15.13577799,2571.5,2570.7,4.35428758]
["bitfinex-derivatives","ETHF0:USTF0",1751514066948,0.77771,2570.8,2570.7,4.35428758]
["bitfinex-derivatives","ETHF0:USTF0",1751514067143,12.42371,2570.8,2570.7,5.55467521]
["bitfinex-derivatives","ETHF0:USTF0",1751514067346,12.42371,2570.8,2570.7,4.40818763]
["bitfinex-derivatives","ETHF0:USTF0",1751514071655,13.71121,2570.8,2570.7,4.40818763]
["bitfinex-derivatives","ETHF0:USTF0",1751514075960,2.06521,2570.8,2570.7,4.40818763]
["bitfinex-derivatives","ETHF0:USTF0",1751514076162,51.10921,2570.8,2570.7,4.40818763]
["bitfinex-derivatives","ETHF0:USTF0",1751514077158,49.74271,2570.8,2570.7,4.40818763]
["bitfinex-derivatives","ETHF0:USTF0",1751514078865,49.74271,2570.8,2570.7,1.20038763]
["bitfinex-derivatives","ETHF0:USTF0",1751514079461,49.69971,2570.8,2570.7,1.20038763]
["bitfinex-derivatives","ETHF0:USTF0",1751514080761,49.69371,2570.8,2570.7,1.20038763]
["bitfinex-derivatives","ETHF0:USTF0",1751514082469,0.7778,2570.5,2570.4,1.14648758]
["bitfinex-derivatives","ETHF0:USTF0",1751514082765,38.0848,2570.5,2570.4,1.20307357]
["bitfinex-derivatives","ETHF0:USTF0",1751514089368,38.0848,2570.5,2570.4,2.34956115]
["bitfinex-derivatives","ETHF0:USTF0",1751514089570,38.0848,2570.5,2570.4,1.20307357]
["bitfinex-derivatives","ETHF0:USTF0",1751514091364,39.4605,2570.5,2570.4,1.20307357]
["bitfinex-derivatives","ETHF0:USTF0",1751514091567,40.1608,2570.5,2570.4,1.20307357]
["bitfinex-derivatives","ETHF0:USTF0",1751514092672,0.77786,2570.3,2570.2,1.14648758]
["bitfinex-derivatives","ETHF0:USTF0",1751514093269,0.77789,2570.2,2570.1,1.14648758]
["bitfinex-derivatives","ETHF0:USTF0",1751514093470,49.46689,2570.2,2570.1,1.14648758]
["bitfinex-derivatives","ETHF0:USTF0",1751514093669,0.77789,2570.2,2570.1,1.14648758]
["bitfinex-derivatives","ETHF0:USTF0",1751514093967,49.46289,2570.2,2570.1,1.14648758]
["bitfinex-derivatives","ETHF0:USTF0",1751514094369,49.46289,2570.2,2570.1,1.5286501]
["bitfinex-derivatives","ETHF0:USTF0",1751514102078,0.77789,2570.2,2570.1,1.5286501]
["bitfinex-derivatives","ETHF0:USTF0",1751514102277,49.35789,2570.2,2570.1,2.29297516]
["bitfinex-derivatives","ETHF0:USTF0",1751514102677,49.35789,2570.2,2570.1,3.07089516]
["bitfinex-derivatives","ETHF0:USTF0",1751514104681,49.35789,2570.2,2570.1,3.49240026]
["bitfinex-derivatives","ETHF0:USTF0",1751514105382,49.35789,2570.2,2570.1,4.27032026]
["bitfinex-derivatives","ETHF0:USTF0",1751514105782,49.35789,2570.2,2570.1,3.49240026]
["bitfinex-derivatives","ETHF0:USTF0",1751514107084,49.35789,2570.2,2570.1,4.27032026]
["bitfinex-derivatives","ETHF0:USTF0",1751514109483,0.77789,2570.2,2570.1,4.27032026]
["bitfinex-derivatives","ETHF0:USTF0",1751514109783,49.06689,2570.2,2570.1,4.27032026]
["bitfinex-derivatives","ETHF0:USTF0",1751514112791,0.77789,2570.2,2570.1,4.27032026]
["bitfinex-derivatives","ETHF0:USTF0",1751514112990,49.01789,2570.2,2570.1,4.27032026]
["bitfinex-derivatives","ETHF0:USTF0",1751514116791,48.96989,2570.2,2570.1,4.27032026]
["bitfinex-derivatives","ETHF0:USTF0",1751514117496,48.96989,2570.2,2570.1,1.9773451]
["bitfinex-derivatives","ETHF0:USTF0",1751514117794,48.96989,2570.2,2570.1,3.52635831]
["bitfinex-derivatives","ETHF0:USTF0",1751514117995,48.96989,2570.2,2570.1,4.30427831]
["bitfinex-derivatives","ETHF0:USTF0",1751514119395,48.96989,2570.2,2570.1,1.9773451]
["bitfinex-derivatives","ETHF0:USTF0",1751514121299,48.96989,2570.2,2570.1,1.1994251]
["bitfinex-derivatives","ETHF0:USTF0",1751514121497,48.96989,2570.2,2570.1,3.52777186]
["bitfinex-derivatives","ETHF0:USTF0",1751514121696,48.96989,2570.2,2570.1,2.75263388]
["bitfinex-derivatives","ETHF0:USTF0",1751514123201,0.77789,2570.2,2570.1,2.75263388]
["bitfinex-derivatives","ETHF0:USTF0",1751514123401,48.87589,2570.2,2570.1,2.75263388]
["bitfinex-derivatives","ETHF0:USTF0",1751514124295,48.87589,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514124296,58.97012693,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514124498,0.77801,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514124694,37.42201,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514124901,0.7781,2569.5,2569.4,6.91720021]
["bitfinex-derivatives","ETHF0:USTF0",1751514125199,0.7781,2569.5,2569.4,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751514125602,0.7781,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514126102,2.7418,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514130304,2.7418,2569.5,2569.4,4.36959363]
["bitfinex-derivatives","ETHF0:USTF0",1751514131805,2.7418,2569.5,2569.4,5.14772363]
["bitfinex-derivatives","ETHF0:USTF0",1751514132203,2.7418,2569.5,2569.4,4.36959363]
["bitfinex-derivatives","ETHF0:USTF0",1751514132906,2.7418,2569.5,2569.4,7.03392056]
["bitfinex-derivatives","ETHF0:USTF0",1751514133806,2.7418,2569.5,2569.4,3.82612056]
["bitfinex-derivatives","ETHF0:USTF0",1751514134006,2.7418,2569.5,2569.4,7.03392056]
["bitfinex-derivatives","ETHF0:USTF0",1751514136307,2.7418,2569.5,2569.4,8.19971338]
["bitfinex-derivatives","ETHF0:USTF0",1751514136506,2.7418,2569.5,2569.4,5.53538645]
["bitfinex-derivatives","ETHF0:USTF0",1751514143015,2.7418,2569.5,2569.4,2.32758645]
["bitfinex-derivatives","ETHF0:USTF0",1751514148419,5.40612693,2569.5,2569.4,1.16579282]
["bitfinex-derivatives","ETHF0:USTF0",1751514148719,2.7418,2569.5,2569.4,1.16579282]
["bitfinex-derivatives","ETHF0:USTF0",1751514150118,2.7418,2569.5,2569.4,2.32758645]
["bitfinex-derivatives","ETHF0:USTF0",1751514150619,2.7418,2569.5,2569.4,1.16579282]
["bitfinex-derivatives","ETHF0:USTF0",1751514150821,49.1164,2569.5,2569.4,1.16579282]
["bitfinex-derivatives","ETHF0:USTF0",1751514151216,48.4231,2569.5,2569.4,8.19971338]
["bitfinex-derivatives","ETHF0:USTF0",1751514151421,48.4231,2569.5,2569.4,7.03791975]
["bitfinex-derivatives","ETHF0:USTF0",1751514152914,5.87212693,2570.0,2569.4,12.03791975]
["bitfinex-derivatives","ETHF0:USTF0",1751514152915,3.2078,2570.0,2569.4,12.03791975]
["bitfinex-derivatives","ETHF0:USTF0",1751514153120,48.41901,2569.9,2569.7,4.60629774]
["bitfinex-derivatives","ETHF0:USTF0",1751514153428,11.303,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751514153726,47.64,2570.0,2569.9,5.77220952]
["bitfinex-derivatives","ETHF0:USTF0",1751514153921,47.64,2570.0,2569.9,4.60809975]
["bitfinex-derivatives","ETHF0:USTF0",1751514154123,48.41695,2570.0,2569.9,3.83011975]
["bitfinex-derivatives","ETHF0:USTF0",1751514154524,48.41695,2570.0,2569.9,5.38166311]
["bitfinex-derivatives","ETHF0:USTF0",1751514155422,48.41695,2570.0,2569.9,4.60809975]
["bitfinex-derivatives","ETHF0:USTF0",1751514155423,47.635,2570.0,2569.9,4.60809975]
["bitfinex-derivatives","ETHF0:USTF0",1751514156122,58.7217,2570.4,2569.9,3.83011975]
["bitfinex-derivatives","ETHF0:USTF0",1751514156325,5.54093134,2570.8,2570.3,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514156623,48.41576,2570.7,2570.5,3.44211693]
["bitfinex-derivatives","ETHF0:USTF0",1751514156823,48.41576,2570.7,2570.6,1.16579282]
["bitfinex-derivatives","ETHF0:USTF0",1751514158224,48.41076,2570.7,2570.6,1.16579282]
["bitfinex-derivatives","ETHF0:USTF0",1751514159130,12.07976,2570.7,2570.6,1.16579282]
["bitfinex-derivatives","ETHF0:USTF0",1751514159328,48.39776,2570.7,2570.6,1.16579282]
["bitfinex-derivatives","ETHF0:USTF0",1751514159524,0.77777,2570.6,2570.5,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514159722,0.77777,2570.6,2570.5,3.82894615]
["bitfinex-derivatives","ETHF0:USTF0",1751514160017,0.77777,2570.6,2570.5,1.16461922]
["bitfinex-derivatives","ETHF0:USTF0",1751514161729,0.77777,2570.6,2570.5,1.94241922]
["bitfinex-derivatives","ETHF0:USTF0",1751514162028,0.77777,2570.6,2570.5,1.16461922]
["bitfinex-derivatives","ETHF0:USTF0",1751514162620,37.06377,2570.6,2570.5,1.16461922]
["bitfinex-derivatives","ETHF0:USTF0",1751514163430,0.7778,2570.5,2570.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751514163630,0.7778,2570.5,2570.4,5.05087765]
["bitfinex-derivatives","ETHF0:USTF0",1751514164131,0.7778,2570.5,2570.4,5.82870765]
["bitfinex-derivatives","ETHF0:USTF0",1751514165728,0.7778,2570.5,2570.4,6.99245175]
["bitfinex-derivatives","ETHF0:USTF0",1751514166530,0.7778,2570.5,2570.4,5.82870765]
["bitfinex-derivatives","ETHF0:USTF0",1751514167228,0.7778,2570.5,2570.4,5.05087765]
["bitfinex-derivatives","ETHF0:USTF0",1751514170336,0.7778,2570.5,2570.4,4.37227765]
["bitfinex-derivatives","ETHF0:USTF0",1751514175838,3.44212693,2570.5,2570.4,1.16447765]
["bitfinex-derivatives","ETHF0:USTF0",1751514176041,0.77789,2570.2,2570.1,4.3715441]
["bitfinex-derivatives","ETHF0:USTF0",1751514176333,0.77789,2570.2,2570.1,5.5355006]
["bitfinex-derivatives","ETHF0:USTF0",1751514176540,0.77789,2570.2,2570.1,4.3717565]
["bitfinex-derivatives","ETHF0:USTF0",1751514176739,2.80279,2570.2,2570.1,4.3717565]
["bitfinex-derivatives","ETHF0:USTF0",1751514179243,1.42449,2570.2,2570.1,4.3717565]
["bitfinex-derivatives","ETHF0:USTF0",1751514180039,12.63949,2570.2,2570.1,4.3717565]
["bitfinex-derivatives","ETHF0:USTF0",1751514180243,13.92599,2570.2,2570.1,4.3717565]
["bitfinex-derivatives","ETHF0:USTF0",1751514182240,13.92599,2570.2,2570.1,1.1639565]
["bitfinex-derivatives","ETHF0:USTF0",1751514187443,13.1481,2570.2,2570.1,2.3277006]
["bitfinex-derivatives","ETHF0:USTF0",1751514190950,13.1481,2570.2,2570.1,1.1639565]
["bitfinex-derivatives","ETHF0:USTF0",1751514191550,3.2078,2570.5,2570.1,3.82828343]
["bitfinex-derivatives","ETHF0:USTF0",1751514191751,36.082,2570.4,2570.3,3.82807103]
["bitfinex-derivatives","ETHF0:USTF0",1751514191948,36.082,2570.4,2570.3,4.99202753]
["bitfinex-derivatives","ETHF0:USTF0",1751514192845,11.216,2570.5,2570.3,4.99202753]
["bitfinex-derivatives","ETHF0:USTF0",1751514193147,11.216,2570.5,2570.4,1.1639565]
["bitfinex-derivatives","ETHF0:USTF0",1751514193349,47.286,2570.5,2570.4,1.1639565]
["bitfinex-derivatives","ETHF0:USTF0",1751514196654,47.269,2570.5,2570.4,1.1639565]
["bitfinex-derivatives","ETHF0:USTF0",1751514197452,56.033,2570.6,2570.4,1.1639565]
["bitfinex-derivatives","ETHF0:USTF0",1751514197654,47.253,2570.5,2570.3,1.1637441]
["bitfinex-derivatives","ETHF0:USTF0",1751514197853,47.253,2570.5,2570.4,1.16634617]
["bitfinex-derivatives","ETHF0:USTF0",1751514198459,47.253,2570.5,2570.4,2.33009027]
["bitfinex-derivatives","ETHF0:USTF0",1751514199255,56.033,2570.6,2570.4,2.33009027]
["bitfinex-derivatives","ETHF0:USTF0",1751514199456,47.23,2570.5,2570.4,1.1637441]
["bitfinex-derivatives","ETHF0:USTF0",1751514199655,56.033,2570.6,2570.4,2.33079373]
["bitfinex-derivatives","ETHF0:USTF0",1751514199854,56.033,2570.6,2570.5,1.16704963]
["bitfinex-derivatives","ETHF0:USTF0",1751514200055,103.207,2570.6,2570.5,1.16704963]
["bitfinex-derivatives","ETHF0:USTF0",1751514200557,56.033,2570.6,2570.5,1.16704963]
["bitfinex-derivatives","ETHF0:USTF0",1751514200757,103.207,2570.6,2570.5,2.33079373]
["bitfinex-derivatives","ETHF0:USTF0",1751514202058,11.16,2570.6,2570.5,2.33079373]
["bitfinex-derivatives","ETHF0:USTF0",1751514202253,0.7027,2570.7,2570.5,4.99512066]
["bitfinex-derivatives","ETHF0:USTF0",1751514202555,0.7027,2570.7,2570.6,1.16704963]
["bitfinex-derivatives","ETHF0:USTF0",1751514204758,0.7027,2570.7,2570.6,2.33079373]
["bitfinex-derivatives","ETHF0:USTF0",1751514205158,0.7027,2570.7,2570.6,1.16704963]
["bitfinex-derivatives","ETHF0:USTF0",1751514205360,7.83433,2570.7,2570.6,1.16704963]
["bitfinex-derivatives","ETHF0:USTF0",1751514205561,0.77782,2570.4,2570.3,1.1637441]
["bitfinex-derivatives","ETHF0:USTF0",1751514205858,36.75482,2570.4,2570.3,1.1637441]
["bitfinex-derivatives","ETHF0:USTF0",1751514206258,38.74562,2570.4,2570.3,1.1637441]
["bitfinex-derivatives","ETHF0:USTF0",1751514206456,38.74562,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514206457,0.77794,2570.0,2569.9,2.32526453]
["bitfinex-derivatives","ETHF0:USTF0",1751514206658,0.77804,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514207256,2.15914,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514207453,0.77813,2569.4,2569.3,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514207658,0.77816,2569.3,2569.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751514208263,0.77815,2569.4,2569.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751514208460,0.77816,2569.3,2569.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751514209260,40.8,2569.5,2569.2,4.67908]
["bitfinex-derivatives","ETHF0:USTF0",1751514209459,41.57811,2569.5,2569.3,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514209660,0.77811,2569.5,2569.3,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514210462,0.77813,2569.4,2569.3,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514211062,47.157,2569.6,2569.3,5.87212693]
["bitfinex-derivatives","ETHF0:USTF0",1751514211361,0.77813,2569.4,2569.3,5.87212693]
["bitfinex-derivatives","ETHF0:USTF0",1751514214165,0.77813,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514215568,1.41803,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514221875,0.6399,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751514222674,1.41803,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751514222976,0.6399,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751514223178,1.41803,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751514223578,1.41803,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514226182,42.21803,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514226383,42.21803,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751514226681,42.21803,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514228582,79.34523,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514228785,0.77822,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514229584,2.15162,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514232080,2.15162,2569.1,2568.8,3.44261693]
["bitfinex-derivatives","ETHF0:USTF0",1751514232282,2.15162,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514241891,1.3734,2569.1,2568.7,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1751514242197,0.7783,2568.9,2568.7,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1751514242395,36.73831,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514243296,36.73831,2568.8,2568.7,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1751514244191,35.96,2568.8,2568.7,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1751514244395,0.6666,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751514244597,48.55085,2569.0,2568.9,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514245498,48.55085,2569.0,2568.9,3.44260693]
["bitfinex-derivatives","ETHF0:USTF0",1751514246500,48.55085,2569.0,2568.9,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514248103,48.55085,2569.0,2568.9,5.87212693]
["bitfinex-derivatives","ETHF0:USTF0",1751514249404,48.55085,2569.0,2568.9,6.65040693]
["bitfinex-derivatives","ETHF0:USTF0",1751514250604,48.55085,2569.0,2568.9,5.87212693]
["bitfinex-derivatives","ETHF0:USTF0",1751514250902,48.55085,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514251406,47.7726,2569.0,2568.9,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751514251905,48.55085,2569.0,2568.9,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751514252204,47.88425,2569.0,2568.9,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751514255298,47.88425,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514256511,47.88425,2569.0,2568.9,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751514258408,47.88425,2569.0,2568.9,5.53832167]
["bitfinex-derivatives","ETHF0:USTF0",1751514259105,1.3609,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751514259106,0.6939,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751514259308,58.38813134,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751514259309,67.2,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751514259506,103.151,2569.4,2569.3,8.20574587]
["bitfinex-derivatives","ETHF0:USTF0",1751514259705,103.151,2569.4,2569.3,6.65028693]
["bitfinex-derivatives","ETHF0:USTF0",1751514260104,103.92913,2569.4,2569.3,6.65028693]
["bitfinex-derivatives","ETHF0:USTF0",1751514260310,103.151,2569.4,2569.3,8.2040899]
["bitfinex-derivatives","ETHF0:USTF0",1751514261611,103.92913,2569.4,2569.3,8.2040899]
["bitfinex-derivatives","ETHF0:USTF0",1751514261910,103.92513,2569.4,2569.3,6.65028693]
["bitfinex-derivatives","ETHF0:USTF0",1751514263616,103.92513,2569.4,2569.3,5.87212693]
["bitfinex-derivatives","ETHF0:USTF0",1751514263817,103.92513,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514265818,106.58945693,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514266018,108.62145693,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514267118,0.77816,2569.3,2569.2,1.16449733]
["bitfinex-derivatives","ETHF0:USTF0",1751514267318,0.77819,2569.2,2569.1,1.16449733]
["bitfinex-derivatives","ETHF0:USTF0",1751514267521,0.77822,2569.1,2569.0,1.16449733]
["bitfinex-derivatives","ETHF0:USTF0",1751514267714,2.84512,2569.1,2569.0,1.16449733]
["bitfinex-derivatives","ETHF0:USTF0",1751514268118,0.77825,2569.0,2568.9,1.16449733]
["bitfinex-derivatives","ETHF0:USTF0",1751514268420,0.77828,2568.9,2568.8,4.37229733]
["bitfinex-derivatives","ETHF0:USTF0",1751514269319,2.17168,2568.9,2568.8,4.37229733]
["bitfinex-derivatives","ETHF0:USTF0",1751514273421,2.82868,2568.9,2568.8,4.37229733]
["bitfinex-derivatives","ETHF0:USTF0",1751514275222,2.82868,2568.9,2568.6,1.55380297]
["bitfinex-derivatives","ETHF0:USTF0",1751514275223,44.79611,2568.9,2568.4,4.76160297]
["bitfinex-derivatives","ETHF0:USTF0",1751514275422,0.7784,2568.5,2568.4,4.76160297]
["bitfinex-derivatives","ETHF0:USTF0",1751514275618,36.7144,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514276818,0.6899,2568.7,2568.4,5.87212693]
["bitfinex-derivatives","ETHF0:USTF0",1751514277020,41.57829,2568.9,2568.6,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514277222,0.77827,2569.0,2568.8,3.44261693]
["bitfinex-derivatives","ETHF0:USTF0",1751514277415,0.6455,2569.1,2568.7,4.76160297]
["bitfinex-derivatives","ETHF0:USTF0",1751514277724,0.77834,2568.7,2568.6,3.44268693]
["bitfinex-derivatives","ETHF0:USTF0",1751514277923,0.77834,2568.7,2568.6,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514278220,0.77829,2568.9,2568.5,4.2181299]
["bitfinex-derivatives","ETHF0:USTF0",1751514278417,1.3226,2569.0,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751514278618,47.076,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751514278923,47.85428,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751514281326,47.076,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751514281626,47.85428,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751514291430,0.77828,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751514291631,47.83128,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751514291830,0.77828,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751514292128,77.5002,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751514292332,36.7002,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751514293033,35.922,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751514293634,56.062,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751514293831,103.114,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751514294532,103.89216,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751514298034,67.192,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751514298229,103.105,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751514299137,103.88316,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751514299938,103.105,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751514300338,103.88316,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751514300634,92.75116,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751514300833,0.77825,2569.0,2568.9,2.32042777]
["bitfinex-derivatives","ETHF0:USTF0",1751514301033,0.77846,2568.3,2568.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751514301231,1.94642,2568.0,2566.6,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514301436,3.2078,2567.1,2566.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1751514301635,0.94763568,2567.0,2566.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751514301837,39.57096261,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514302132,39.57096261,2567.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514302133,5.87212693,2566.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514302338,3.98698,2566.0,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751514302533,0.77923,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514302731,50.76382463,2565.9,2564.7,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514302732,3.2078,2565.6,2564.7,2.66432693]
["bitfinex-derivatives","ETHF0:USTF0",1751514303038,0.97522864,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751514303236,3.2078,2565.7,2565.4,3.44366693]
["bitfinex-derivatives","ETHF0:USTF0",1751514303537,2.66432693,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514303741,3.2078,2564.8,2564.1,3.97472693]
["bitfinex-derivatives","ETHF0:USTF0",1751514303943,3.2078,2564.8,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751514304237,3.2078,2564.8,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751514304439,3.2078,2564.5,2564.1,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1751514304638,3.2078,2564.5,2563.9,2.9463588]
["bitfinex-derivatives","ETHF0:USTF0",1751514304838,3.2078,2564.5,2563.9,4.03082693]
["bitfinex-derivatives","ETHF0:USTF0",1751514305039,3.2078,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514305438,36.177,2564.9,2564.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751514305640,2.66432693,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514305845,3.2078,2564.5,2563.9,5.56651763]
["bitfinex-derivatives","ETHF0:USTF0",1751514306344,1.395,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751514306541,3.2078,2564.5,2563.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751514306846,3.2078,2564.2,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514307037,1.395,2564.1,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751514307244,1.395,2564.1,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514307545,1.395,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514307846,1.395,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751514308046,1.395,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514308545,1.395,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751514308945,1.395,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514308946,48.825,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514309343,48.825,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751514310140,1.395,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751514310347,48.821,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751514310943,1.395,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751514311143,1.395,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514311144,3.2078,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751514311649,50.6188,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751514312546,3.2078,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751514312847,36.268,2564.2,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751514313448,4.5604,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514313643,51.9644,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514314043,14.3528,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514314247,50.6128,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514315952,50.6168,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514318256,50.5838,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514321061,50.5648,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514321764,50.6258,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514321964,50.6218,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514323467,39.4048,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514323869,39.3908,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514324066,39.3878,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514325067,40.6936,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514325764,3.2078,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514325970,39.3748,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514326371,3.2078,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514328770,4.5821,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514329370,5.56306665,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514330776,52.90806665,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514330972,5.56306665,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514331177,51.53376665,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514332577,0.98096665,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514332774,3.30490527,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514333373,3.30702555,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514338881,0.98096665,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514339282,3.30702555,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514339984,0.98096665,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514340282,3.30702555,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514341584,3.30702555,2564.5,2564.2,2.67583549]
["bitfinex-derivatives","ETHF0:USTF0",1751514341783,2.3260589,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514341984,3.3477997,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514344287,1.0217408,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514344486,3.3477997,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514344787,1.0217408,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514345384,1.0217408,2564.5,2564.4,3.45547549]
["bitfinex-derivatives","ETHF0:USTF0",1751514345584,1.0217408,2564.5,2564.4,4.75437549]
["bitfinex-derivatives","ETHF0:USTF0",1751514351594,1.0217408,2564.5,2564.4,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1751514354896,1.0217408,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751514355298,1.0217408,2564.5,2564.4,3.45547549]
["bitfinex-derivatives","ETHF0:USTF0",1751514356300,0.671,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514356504,1.9747,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514356892,2.75419,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514357097,1.9747,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514357293,0.77957,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751514357497,2.67583549,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751514357895,1.3037,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751514368109,2.30915606,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751514368709,1.00545606,2564.7,2564.6,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751514370310,2.1384,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514370509,3.14384997,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514371308,2.36434997,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514375110,2.36434997,2564.9,2564.8,1.06138119]
["bitfinex-derivatives","ETHF0:USTF0",1751514378716,1.67644997,2564.9,2564.8,1.06138119]
["bitfinex-derivatives","ETHF0:USTF0",1751514378911,1.00544997,2564.9,2564.8,1.06138119]
["bitfinex-derivatives","ETHF0:USTF0",1751514379318,4.5445,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514379519,5.54970612,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514379718,6.32907612,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514379918,0.77941,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751514380219,0.77948,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751514380418,2.67583549,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751514380621,3.68104161,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751514381318,4.46050161,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751514381519,3.68104161,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751514383317,4.46050161,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751514383623,0.7795,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751514383922,1.00520612,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751514385625,1.00574371,2565.2,2564.9,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1751514385825,1.00574371,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751514388324,3.9035,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514388626,4.90880392,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514389326,6.23640392,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514390531,3.02860392,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514391029,1.70100392,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514392528,1.00530392,2565.3,2565.2,6.66303549]
["bitfinex-derivatives","ETHF0:USTF0",1751514392724,1.3276,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751514392930,2.33378516,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751514393824,3.11303516,2565.7,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751514394029,0.77931,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514394231,1.00618516,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514394435,2.40288516,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514396829,1.00618516,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514397130,0.6458,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751514397328,2.94537576,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751514399332,3.72459576,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751514400230,0.77926,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751514400539,5.75637125,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751514401534,5.75637125,2565.7,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751514401535,0.77929,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751514401734,2.13949,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751514402030,1.3602,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751514402434,2.13948,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751514403536,1.3602,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751514404336,2.13948,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751514406439,0.77932,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514406639,1.3602,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514407541,2.13948,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514408843,0.77932,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514409742,2.1395,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514409943,3.1444101,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514411842,2.3651101,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514413448,3.1443901,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514414346,2.3651101,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514414846,3.1443901,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514419749,2.3651101,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514420151,1.0049101,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514422253,1.7841901,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514423054,0.77932,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514423255,2.3598101,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514423451,1.0049101,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514423947,1.00850525,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751514424149,1.008509,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514424356,1.00850981,2565.6,2565.2,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1751514424556,1.00857403,2565.5,2565.2,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1751514424757,1.00857403,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514425052,1.00857464,2565.6,2565.2,5.15628]
["bitfinex-derivatives","ETHF0:USTF0",1751514425251,1.00857464,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751514425848,0.6936,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751514426153,1.70235206,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751514428556,1.70235206,2565.9,2565.6,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751514428557,0.77922,2565.8,2565.6,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751514428758,3.68458755,2565.7,2565.6,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751514429155,5.08458755,2565.7,2565.6,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751514429350,5.08458755,2565.7,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751514429351,0.77932,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751514429557,0.7793,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514429758,3.18702896,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514430155,3.18702896,2565.6,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514430457,1.00772896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514430659,2.40772896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514431758,3.18703896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514431960,2.40772896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514433065,3.18703896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514433457,2.40772896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514434461,3.18703896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514434659,2.40772896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514435863,1.00772896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514440868,1.78703896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514441168,2.34052896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514441869,3.11983896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514442467,2.34052896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514443668,3.11983896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514443971,2.34052896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514444269,3.11983896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514444468,2.34052896,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514449075,2.34052896,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751514449973,5.01636445,2565.5,2565.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751514450174,2.67583549,2565.3,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514450370,1.4032,2565.2,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751514450571,4.85845549,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514451068,0.77944,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751514451273,2.40875044,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751514451469,3.18818044,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751514452071,2.40875044,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751514452871,3.8678,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514453177,12.79411528,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514454183,1.00511528,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514454677,1.00511528,2565.4,2565.3,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751514455278,1.00511528,2565.4,2565.3,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1751514456580,1.00511528,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514456778,1.78445528,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514456979,3.72515528,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514457880,2.94581528,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514458177,3.72515528,2565.4,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751514458377,1.00511528,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751514459675,2.37571528,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751514464577,1.00511528,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751514467774,1.00550703,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514467979,1.78486739,2565.6,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514468179,1.00558739,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751514468584,1.00558739,2565.5,2565.1,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751514468585,1.78490739,2565.5,2565.1,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751514468787,4.14202549,2565.6,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751514469083,1.00561375,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751514469785,1.00561375,2565.5,2564.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751514469987,2.67583549,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514470186,5.61851375,2565.4,2564.7,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1751514470187,3.45530549,2565.0,2564.7,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1751514470485,1.00541862,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514472979,1.00541862,2564.9,2564.8,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1751514473386,60.53368549,2565.4,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751514473587,1.00513032,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751514474791,1.78450032,2565.3,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751514474991,1.00513032,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751514475492,1.00522428,2565.3,2564.8,5.29161549]
["bitfinex-derivatives","ETHF0:USTF0",1751514475691,1.00522428,2565.2,2564.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751514475993,1.00522428,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751514476193,1.00522133,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751514477091,1.00522133,2565.1,2565.0,3.45529549]
["bitfinex-derivatives","ETHF0:USTF0",1751514479094,1.00522133,2565.1,2565.0,6.66309549]
["bitfinex-derivatives","ETHF0:USTF0",1751514479898,1.00522133,2565.1,2565.0,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751514482402,1.00522133,2565.1,2565.0,6.66309549]
["bitfinex-derivatives","ETHF0:USTF0",1751514482596,0.65,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514482797,1.65544776,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514485594,1.00544776,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514485801,1.00533295,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514492003,11.121,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514492203,12.12602394,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514493004,13.45112394,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514493705,16.12695943,2565.6,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514493905,1.71052394,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514494101,3.03562394,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514494810,3.81493394,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751514495009,0.77935,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751514495205,0.77937,2565.3,2564.8,5.26791549]
["bitfinex-derivatives","ETHF0:USTF0",1751514495409,1.3251,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514495604,4.00093549,2565.2,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751514495805,2.67583549,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751514496210,4.04553549,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751514496807,2.37439968,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751514498312,1.3697,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751514499811,0.6388,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514500113,1.64376074,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514500412,1.64382299,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514501810,3.04282299,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514502612,3.04282299,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514502910,3.04282299,2565.3,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514502911,1.00502299,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514503307,2.40832299,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514504715,1.00502299,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514505213,0.6388,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514505414,1.64464794,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514506109,0.6388,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751514508014,1.4033,2565.6,2565.2,4.62434549]
["bitfinex-derivatives","ETHF0:USTF0",1751514508321,1.00565319,2565.5,2565.2,4.62434549]
["bitfinex-derivatives","ETHF0:USTF0",1751514508615,1.00565319,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514512821,0.6447,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514513024,1.65002271,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514513722,2.99942271,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751514515323,10.6752582,2565.6,2564.7,5.15668]
["bitfinex-derivatives","ETHF0:USTF0",1751514515517,2.67583549,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514515722,0.77948,2565.0,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514515922,1.3215,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514516527,2.10099,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514516826,1.3215,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514517623,2.32591603,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514518822,1.00441603,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751514519327,0.6598,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751514519528,1.66389105,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751514520431,3.03239105,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751514521725,1.66389105,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751514521929,0.6598,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751514522525,11.7636,2565.4,2564.9,2.67583549]
["bitfinex-derivatives","ETHF0:USTF0",1751514522730,11.7636,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514522933,14.13712481,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514523529,12.11702481,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514523729,12.79212481,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514526734,1.68012481,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514527131,2.96432481,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514530136,3.74366481,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514530532,2.96432481,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514531636,3.74366481,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514532027,6.4195003,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751514532230,0.77939,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514532436,1.00502481,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514532828,4.4602603,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514533038,5.7853603,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514533536,5.0059603,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514534735,2.33012481,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514536438,1.00502481,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751514543837,8.8371803,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514544044,3.45536549,2564.8,2564.6,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1751514544344,3.45536549,2564.8,2564.2,6.33232872]
["bitfinex-derivatives","ETHF0:USTF0",1751514544345,0.77964,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514544639,4.4605003,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514545141,4.4605003,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514545142,6.8886603,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514545336,5.88363549,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514545536,2.67583549,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514545845,2.67583549,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751514546242,3.94783549,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751514546439,1.272,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751514546836,1.272,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514547138,3.45585549,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514547338,2.75444,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514547539,1.9744,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514547735,1.9744,2563.1,2563.0,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751514548139,1.9744,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514548338,1.9744,2563.1,2563.0,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751514548944,11.105,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751514549143,3.2078,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514549346,3.2078,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751514549547,5.88363549,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514549841,5.88363549,2563.1,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514550045,2.67583549,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514550246,2.67583549,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751514550549,1.3982,2563.0,2562.5,1.95056]
["bitfinex-derivatives","ETHF0:USTF0",1751514550743,2.67583549,2563.3,2562.8,2.67583549]
["bitfinex-derivatives","ETHF0:USTF0",1751514550943,13.78283549,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751514551243,13.78283549,2563.3,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514551539,2.67583549,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514551941,2.67583549,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751514552344,6.56123549,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751514552542,17.66823549,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751514553148,17.67023549,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751514553343,6.56123549,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751514553540,3.2078,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751514553944,11.109,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751514556850,13.78483549,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751514557247,16.99263549,2563.5,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514558048,16.99263549,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751514560249,11.109,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751514562351,13.78483549,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751514562749,11.109,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751514563748,0.6487,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751514568957,1.9862,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751514571556,2.99043446,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751514572151,1.9862,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751514572351,2.9905565,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751514572550,6.44625199,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751514574352,3.89946,2563.6,2562.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751514574551,3.2078,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751514574762,4.2121565,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751514574957,46.942,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751514575152,47.94995601,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751514575560,1.00795601,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751514582867,3.6837915,2563.4,2562.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751514583065,3.45587549,2563.2,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751514583266,1.00795601,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751514583471,1.66855601,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751514583667,1.66855601,2563.1,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751514583862,5.0388915,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751514584061,0.78015,2562.8,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514584268,1.00795601,2562.7,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514584771,1.78811601,2562.7,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514584970,1.00795601,2562.7,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514585269,0.78007,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514585463,1.7899089,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514586270,1.7899089,2563.0,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514586472,1.7899389,2562.9,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751514586673,1.0098389,2562.8,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751514587677,1.7899689,2562.8,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751514587975,2.2923389,2562.8,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514588176,1.0098389,2562.7,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514588376,1.2825,2562.7,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514588578,13.78183549,2563.0,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514588775,0.78013,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751514588974,1.79001438,2562.8,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514589175,0.78016,2562.7,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514589375,2.06266,2562.7,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751514589571,2.06266,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514589777,3.07231056,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514590278,2.29215056,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514591272,3.07231056,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514592477,2.29215056,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514593078,3.07231056,2562.7,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751514593275,2.06266,2562.7,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751514593481,3.45598549,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751514593670,4.46522927,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751514593874,4.46522927,2562.8,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751514594077,1.00924378,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751514594375,3.45598549,2562.8,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751514594874,0.78016,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751514597174,0.78016,2562.7,2562.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751514597379,0.78017,2562.7,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514597880,1.00892149,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514598081,1.78911149,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514598579,1.00892149,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514599583,1.78911149,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514600681,1.00892149,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514601882,1.78911149,2562.6,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514602182,0.78026,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751514603178,2.67583549,2562.4,2561.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751514603378,1.3859,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751514603583,2.395196,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751514603782,3.175476,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751514603976,2.395196,2562.3,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751514604180,0.78031,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751514604581,1.3859,2562.3,2561.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751514604881,2.1662,2562.3,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751514605282,1.3859,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751514605478,2.39492633,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751514605883,3.17520633,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751514606084,2.16618,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751514606283,1.3859,2562.3,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751514606483,0.78031,2562.2,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751514606684,1.3859,2562.3,2561.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751514606881,0.78036,2562.1,2561.9,4.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751514607588,0.78034,2562.2,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751514607885,0.78037,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514608086,0.78035,2562.1,2561.9,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751514608280,4.5937,2562.3,2561.9,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1751514608485,0.78038,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514608786,2.67583549,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514608986,0.78045,2561.8,2561.6,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1751514609186,2.0401,2561.9,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751514609485,2.82052,2561.9,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751514610187,0.78044,2561.8,2561.6,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1751514610383,2.67583549,2561.8,2561.5,0.29858034]
["bitfinex-derivatives","ETHF0:USTF0",1751514610688,3.45633549,2561.6,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751514610894,3.98827,2561.7,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751514611587,3.2078,2561.7,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751514611887,3.2078,2561.7,2561.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751514612091,3.2078,2561.7,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751514612594,3.2078,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751514613086,3.2078,2561.7,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751514613292,3.2078,2561.7,2561.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751514613589,3.2078,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751514614497,3.2078,2561.7,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751514614792,3.98827,2561.7,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751514614989,5.31287,2561.7,2561.4,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1751514615189,0.7805,2561.6,2561.4,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1751514615390,3.45634549,2561.6,2561.4,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1751514615589,4.78094549,2561.6,2561.4,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1751514615793,4.78094549,2561.6,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751514615987,4.00043549,2561.6,2561.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751514616292,0.78054,2561.5,2561.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751514616493,3.2078,2561.7,2561.1,3.32743549]
["bitfinex-derivatives","ETHF0:USTF0",1751514616794,14.3148,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751514617390,16.99063549,2561.7,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751514617595,1.3907,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751514617894,2.17121,2561.6,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751514618395,0.6443,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751514618790,3.32013549,2561.5,2561.1,0.94808313]
["bitfinex-derivatives","ETHF0:USTF0",1751514618992,2.17129,2561.4,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751514619191,2.17127,2561.4,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751514619592,1.3907,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751514619797,0.7806,2561.3,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751514619995,2.17128,2561.4,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751514620195,0.78059,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751514620493,2.17129,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751514620690,5.37909,2561.3,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751514620897,8.05492549,2561.3,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751514621097,0.78062,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751514621398,2.18933,2561.2,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751514621694,3.34443549,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751514621892,14.45243549,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751514622194,0.6686,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751514622988,11.108,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751514623191,0.6686,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751514623388,11.7766,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751514624392,13.1547,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751514624589,17.61885017,2561.4,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751514624787,16.61109549,2561.4,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751514625197,16.61109549,2561.4,2560.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751514625198,0.78059,2561.3,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751514625497,1.3781,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751514627497,11.7776,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751514628095,11.109,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751514628294,0.6361,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751514628596,11.7461,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751514631001,0.6361,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751514632694,3.2078,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751514632901,3.2078,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751514633101,4.214968,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751514633494,5.557968,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751514635200,4.214968,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751514636202,1.007168,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751514638506,14.41913549,2562.3,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751514638803,15.42633834,2562.3,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751514639303,12.75050285,2562.3,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751514639504,1.00720285,2562.3,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751514639802,0.78012,2562.6,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514639998,1.78748997,2562.5,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751514640305,0.78013,2562.6,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751514640507,1.00697634,2562.5,2562.4,1.08559958]
["bitfinex-derivatives","ETHF0:USTF0",1751514640910,3.8886,2562.7,2562.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751514641210,4.6687,2562.7,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751514641910,0.78012,2562.6,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751514642213,0.78013,2562.6,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751514643304,4.66869,2562.7,2562.2,7.14378]
["bitfinex-derivatives","ETHF0:USTF0",1751514643510,3.8886,2562.7,2562.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751514643813,0.78013,2562.6,2562.4,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1751514644612,0.78015,2562.5,2562.4,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1751514644912,0.78015,2562.5,2562.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751514645405,0.78014,2562.6,2562.4,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751514645708,0.78014,2562.6,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751514645902,0.78015,2562.5,2562.4,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751514646100,0.78014,2562.6,2562.4,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751514646310,0.78014,2562.6,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751514646512,0.78015,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751514647108,2.11124,2562.6,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751514647611,3.8886,2562.7,2562.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751514647912,4.66869,2562.7,2562.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751514648413,4.66869,2562.7,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751514648913,4.66869,2562.7,2562.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751514649811,4.66869,2562.7,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751514650011,4.66869,2562.7,2562.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751514650212,3.8886,2562.7,2562.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751514651113,4.66869,2562.7,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751514651513,4.66869,2562.7,2562.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751514652015,3.8886,2562.7,2562.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751514652709,0.6808,2562.7,2562.6,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751514653814,56.218,2562.8,2562.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751514654011,0.78004,2562.9,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514654314,0.6641,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751514654515,0.6641,2562.9,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751514654714,0.6641,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751514655513,0.6641,2562.9,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514655716,0.6641,2562.9,2562.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751514655913,0.6641,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751514659717,1.44413,2562.9,2562.7,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1751514659917,0.6641,2562.9,2562.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751514660111,1.44412,2562.9,2562.7,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1751514660310,3.45588549,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514660612,4.78658549,2562.8,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751514661013,4.00653549,2562.8,2562.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751514661218,2.67583549,2562.6,2562.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751514661718,4.00653549,2562.6,2562.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751514662118,4.78664549,2562.6,2562.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751514662621,4.00653549,2562.6,2562.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751514665025,4.78665549,2562.6,2562.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751514665224,4.78665549,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514665924,1.3307,2562.6,2562.5,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1751514666125,3.45590549,2562.8,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751514666327,2.30863239,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751514666527,3.08871239,2562.7,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751514666824,0.78012,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751514667025,2.07432,2562.6,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751514667226,1.43524,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751514667421,2.72944,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751514667621,2.72944,2562.5,2562.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751514667822,1.9493,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751514669330,2.72944,2562.5,2562.3,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751514669827,1.9493,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751514671021,0.6551,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751514675431,1.67207393,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751514675934,11.87703,2562.9,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751514676129,0.6551,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514676329,1.67207003,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514686942,1.67255398,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514687338,2.3260589,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514687538,3.35693549,2563.1,2562.5,5.88363549]
["bitfinex-derivatives","ETHF0:USTF0",1751514687738,5.33321,2563.0,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751514689144,5.33321,2563.0,2562.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751514689339,5.33321,2563.0,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751514689541,5.33321,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751514691443,0.78004,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514691638,0.78011,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514691848,3.45594549,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514692144,5.39584549,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514693145,4.61573549,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514694843,1.9399,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514695038,0.6662,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514698349,1.44628,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514698550,0.6662,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514699050,1.9467,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514699351,2.95426655,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514704854,1.9467,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514705056,1.00783244,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514705255,11.092,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514705556,12.09972733,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514705756,1.00772733,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514707759,0.6868,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751514708057,1.69392841,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751514708660,3.05062841,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751514710255,1.69392841,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751514710558,1.00712841,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751514710862,4.79545549,2563.6,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751514711162,2.34590298,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751514711865,3.00620298,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751514712358,3.78604298,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751514712656,3.00620298,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751514713256,3.78604298,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751514713457,3.00620298,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751514715164,1.00610298,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751514716366,1.78421493,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751514716556,0.7799,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751514716763,3.45573549,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751514717164,5.53833549,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751514717569,4.75843549,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751514717764,5.53833549,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751514717965,0.77993,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514718167,2.18423,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514718368,2.18423,2563.2,2562.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751514718369,0.78005,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514718671,1.48355,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751514718869,3.58115,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751514719270,2.8011,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751514719468,3.58115,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751514719667,3.58115,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514719867,3.58115,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751514719868,2.8011,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751514720063,41.57996,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514720369,12.09368349,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514720568,1.00368349,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514720770,1.00368349,2563.2,2563.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751514720973,3.67951898,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514721167,2.67583549,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514721372,1.3512,2562.8,2562.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751514721571,2.0141,2562.8,2562.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751514722169,2.79415,2562.8,2562.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751514722370,2.79415,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514722973,2.0141,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751514729772,0.6629,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751514731075,12.4315,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514731274,14.10570197,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514731678,12.75920197,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514732776,12.75920197,2563.2,2563.1,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1751514733480,0.78005,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514733676,0.78005,2562.8,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751514733878,1.9533,2562.7,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751514734078,2.73339,2562.7,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751514735481,2.73339,2562.7,2562.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751514735482,5.40923549,2562.7,2562.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751514737381,5.40921549,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514737575,4.62913549,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514737780,0.6522,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514738578,1.43228,2562.7,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751514738777,1.43229,2562.7,2562.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751514738973,0.6522,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514739978,1.43228,2562.7,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751514740183,1.43228,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514740184,0.6522,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514740983,1.43228,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514741383,0.6522,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514741581,0.6522,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514742582,1.43228,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514742984,1.43228,2562.7,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751514743784,1.43228,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514744980,0.6522,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514747386,0.6522,2562.7,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751514747785,1.4323,2562.7,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751514748287,0.78011,2562.6,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751514748488,1.00314426,2562.6,2562.5,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1751514750289,0.6522,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514750686,1.64408556,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514751588,0.78004,2562.9,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514751790,0.99193605,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514753792,1.77198605,2562.8,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514753992,0.78005,2562.8,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751514754188,0.6924,2563.0,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751514754489,1.77190595,2562.9,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751514754690,0.99186595,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751514755093,1.77191595,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751514755492,0.99186595,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751514755892,1.77191595,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751514756590,1.77191595,2562.8,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751514756791,0.78005,2562.8,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751514758696,1.77154368,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514758991,0.78011,2562.7,2562.5,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1751514760093,0.78007,2562.8,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514760287,0.99113094,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514761190,1.77121094,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751514761389,1.77121094,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514761390,0.6924,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751514761589,0.99117125,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751514765596,3.2078,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514765791,0.99147149,2563.2,2563.1,3.45579549]
["bitfinex-derivatives","ETHF0:USTF0",1751514765992,0.99147149,2563.2,2563.1,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1751514766192,1.4366,2563.3,2563.1,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1751514766393,0.99113179,2563.2,2563.1,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1751514767297,1.77106179,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514768099,3.08106179,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514768697,2.30113179,2563.2,2563.1,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1751514769299,0.99113179,2563.2,2563.1,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1751514769797,0.99113179,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514770595,0.6567,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751514770796,1.64713819,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751514771094,0.99043819,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751514771298,0.99043819,2563.3,2563.2,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1751514771495,1.45034,2563.5,2563.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751514771702,0.99029986,2563.4,2563.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751514772300,0.99029986,2563.4,2562.8,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751514772601,0.78,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514772903,1.45582,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514774298,0.6758,2562.9,2562.8,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751514774801,2.0108,2562.9,2562.8,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751514776205,0.6758,2562.9,2562.8,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751514787204,4.12944549,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514787409,0.6504,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514787708,1.64290069,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514790309,2.42286069,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514790507,2.42286069,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514790508,3.74016069,2563.1,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751514790710,0.99250069,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751514792114,2.31680069,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751514795218,0.99250069,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751514796315,0.77981,2563.6,2563.0,1.94998]
["bitfinex-derivatives","ETHF0:USTF0",1751514796510,3.31623549,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514796710,0.77994,2563.2,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751514796915,0.6404,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514797118,2.0156,2563.1,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751514797419,2.0156,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514800917,0.6404,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514805024,0.6404,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514805220,0.6404,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514805526,0.6404,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514805727,2.0406,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514806130,2.82056,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514806928,2.82056,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514807127,3.50536,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514807528,3.50536,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514807728,3.50536,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514807927,3.50536,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514808128,3.50536,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514808328,4.49390234,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514808825,4.49390234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514809730,3.71394234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514809932,4.49390234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514810533,3.71394234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514810832,4.49390234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514812227,3.71394234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514812434,1.62894234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514813030,0.98854234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514813622,2.35774234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514814231,3.13770234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514814633,2.35774234,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751514815334,2.35774234,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514816436,3.13770234,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514818637,0.78001,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751514818832,3.14765234,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751514821737,0.78002,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514821939,1.76856234,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514822129,3.06156234,2562.9,2562.8,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751514823841,3.76696234,2562.9,2562.8,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751514824236,1.69394234,2562.9,2562.8,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751514824541,1.69394234,2562.9,2562.8,6.66368549]
["bitfinex-derivatives","ETHF0:USTF0",1751514824542,0.98854234,2562.9,2562.8,6.66368549]
["bitfinex-derivatives","ETHF0:USTF0",1751514824738,0.6907,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514824938,1.68705642,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514826840,2.46698642,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514827139,2.46698642,2563.2,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514827140,0.77996,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514827340,1.77631642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514827544,0.99635642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514829737,1.77631642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514829939,0.99635642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514830644,1.77631642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514831341,0.99635642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514833341,2.36835642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514834342,3.14831642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514836340,2.36835642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514836547,0.99635642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514837646,1.77631642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514838944,3.14801642,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514839846,0.78,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751514840046,3.14365642,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751514840246,2.36365642,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751514840447,0.99635642,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751514842646,0.77998,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514842846,1.77565054,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514843746,0.99567054,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514844047,1.77563054,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514845548,0.99567054,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514845950,1.77563054,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514846152,3.10663054,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514847340,0.77999,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751514847544,3.10666054,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751514848347,0.78005,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514848648,1.46275,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751514848848,2.45866533,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751514851150,0.78005,2562.8,2562.7,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751514851348,1.77596533,2562.8,2562.7,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751514852551,0.99591533,2562.8,2562.7,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751514853651,1.77596533,2562.8,2562.7,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751514854752,1.77596533,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751514855758,0.99591533,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751514857055,0.99591533,2562.8,2562.7,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1751514859554,0.99591533,2562.8,2562.7,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1751514860255,1.46004,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514860452,2.45614315,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514861254,1.67620315,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514861556,2.45613315,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514861754,2.45613315,2563.2,2563.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751514861957,0.99610315,2563.1,2563.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751514862457,0.99610315,2563.1,2563.0,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1751514862956,0.99610315,2563.1,2563.0,5.32697]
["bitfinex-derivatives","ETHF0:USTF0",1751514863159,11.059,2563.3,2563.0,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751514863352,0.99609669,2563.2,2563.1,3.45579549]
["bitfinex-derivatives","ETHF0:USTF0",1751514865856,1.77602669,2563.2,2563.1,3.45579549]
["bitfinex-derivatives","ETHF0:USTF0",1751514867357,1.77602669,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751514867857,1.77602669,2563.2,2563.0,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751514868052,0.6511,2563.1,2563.0,4.65929]
["bitfinex-derivatives","ETHF0:USTF0",1751514871462,0.77988,2563.4,2563.0,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751514871662,1.77388955,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514872661,0.99398955,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514872862,1.77388955,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514873162,0.99398955,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514873357,1.77388955,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514873961,1.77388955,2563.3,2563.1,3.45577549]
["bitfinex-derivatives","ETHF0:USTF0",1751514874161,0.99398955,2563.2,2563.1,3.45577549]
["bitfinex-derivatives","ETHF0:USTF0",1751514878466,0.6759,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514878665,1.66967514,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514879561,2.44954514,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514880764,1.66967514,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514882568,2.44954514,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514883160,0.77994,2563.2,2563.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751514883362,0.77994,2563.2,2563.0,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751514883363,0.77996,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514883560,0.78007,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514883965,1.77329381,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751514884165,2.26992381,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751514884372,0.99322381,2562.8,2562.7,6.66371549]
["bitfinex-derivatives","ETHF0:USTF0",1751514884571,1.321,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514884767,2.31411961,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514887370,3.09407961,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751514887569,0.77999,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751514887764,2.31741961,2563.0,2562.7,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751514888070,1.77315961,2562.9,2562.7,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751514888271,2.10434,2562.9,2562.7,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751514888571,2.10435,2562.8,2562.7,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751514888768,2.31771452,2562.8,2562.7,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751514890472,3.09776452,2562.8,2562.7,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751514890673,2.31771452,2562.8,2562.7,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751514893278,3.09776452,2562.8,2562.7,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751514903982,3.09776452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514906382,3.77186452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514907579,2.99181452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514908283,1.66751452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514908583,2.44756452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514909580,1.66751452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514909783,2.44756452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514910282,1.66751452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514910681,2.44756452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514911583,1.66751452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514918585,0.99341452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514918787,0.99341452,2562.8,2562.7,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1751514919887,0.99341452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514920083,1.64191452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514927489,2.42196452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514927688,1.64191452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514930294,0.99341452,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751514930692,2.3260589,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514930892,0.6575,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514931288,2.82687,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514932396,4.97048498,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514932796,4.97048498,2563.4,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514932797,0.77991,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514932996,2.16941,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514934101,1.3895,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514936399,2.1694,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514936601,1.3895,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514937202,2.1694,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514938002,1.3895,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514939101,2.1694,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514941101,1.3895,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514943001,3.15636708,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514943203,2.37646708,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514943404,0.98696708,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514946105,0.6575,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514946506,1.64443827,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514948607,3.04033827,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751514950309,0.77992,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514950508,5.83809294,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514951513,2.37943827,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514954917,0.98693827,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751514955409,0.98693827,2563.3,2563.2,2.92276607]
["bitfinex-derivatives","ETHF0:USTF0",1751514956012,0.6733,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514956013,0.6714,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514968125,1.64945617,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514968829,1.64945617,2563.7,2563.6,3.45746781]
["bitfinex-derivatives","ETHF0:USTF0",1751514969328,1.64945617,2563.7,2563.6,3.76884946]
["bitfinex-derivatives","ETHF0:USTF0",1751514969830,1.64945617,2563.7,2563.6,3.45746781]
["bitfinex-derivatives","ETHF0:USTF0",1751514970025,2.42923617,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514970225,1.64945617,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514974730,2.42923617,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514974931,1.64945617,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514975233,2.42923617,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514976234,1.64945617,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751514977630,1.64945617,2563.7,2563.6,3.45746781]
["bitfinex-derivatives","ETHF0:USTF0",1751514980337,0.6631,2563.9,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751514980529,1.64085587,2563.9,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751514993541,3.78265717,2563.9,2563.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751514993844,3.08880587,2563.8,2563.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751514994244,2.30905587,2563.8,2563.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751514994945,3.08880587,2563.8,2563.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751514995147,2.30905587,2563.8,2563.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1751514999044,2.30905587,2563.8,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751515001349,3.08880587,2563.8,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751515002948,2.30905587,2563.8,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751515005644,3.08880587,2563.8,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751515005950,3.08880587,2563.8,2563.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751515010150,3.08880587,2563.8,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751515010151,0.77981,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751515010354,3.79746587,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751515013955,0.77981,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515014154,0.77986,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751515014354,1.75761587,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751515014551,148.58384807,2563.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515014761,0.78032,2561.9,2561.8,5.34329508]
["bitfinex-derivatives","ETHF0:USTF0",1751515014960,0.78032,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515014961,2.67772589,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515015157,2.0067,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515015457,0.78042,2561.6,2561.4,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1751515015656,0.7804,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515015865,2.1464,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515016051,0.6407,2561.8,2561.6,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515016349,0.7061,2562.3,2561.6,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515016350,3.2078,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751515016951,3.2078,2562.3,2562.1,3.45797589]
["bitfinex-derivatives","ETHF0:USTF0",1751515017154,3.98801,2562.3,2562.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751515017353,5.26081,2562.3,2562.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751515017557,5.26081,2562.3,2561.9,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515017558,5.26081,2562.3,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515018451,5.2608,2562.3,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515019057,2.053,2562.3,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515019657,2.053,2562.3,2562.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751515020358,1.2728,2562.3,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515020655,2.05301,2562.3,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515021550,0.78026,2562.1,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751515022064,0.78025,2562.2,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751515022565,5.88552589,2562.0,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751515022758,2.67772589,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515023066,1.47285,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515023254,2.81275,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515026162,0.78055,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515026356,5.88552589,2561.2,2560.7,4.76382589]
["bitfinex-derivatives","ETHF0:USTF0",1751515026561,2.67772589,2561.2,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515026759,5.88552589,2561.2,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515026957,1.281,2561.1,2560.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751515027261,3.95872589,2561.1,2560.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751515027467,0.677,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515028363,1.45761,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751515028864,2.73861,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751515029257,2.73861,2561.0,2560.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751515029565,1.958,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515029767,2.73862,2561.0,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515030666,0.78064,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515030967,2.08265,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515031166,0.78066,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515031465,2.08265,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515031765,0.78066,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515031966,0.78066,2560.8,2560.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751515032266,1.302,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515032565,2.08263,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751515032767,2.08263,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515033266,1.302,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515033566,2.08263,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515035069,1.302,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515036070,2.08263,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515036271,1.302,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515036672,2.08263,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515036872,1.302,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515039075,2.08263,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515039367,53.34079,2561.4,2560.8,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515039575,51.883,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751515039774,11.083,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751515043078,11.86348,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751515043376,11.083,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751515043773,11.083,2561.4,2560.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751515043974,0.7806,2561.0,2560.5,6.59172589]
["bitfinex-derivatives","ETHF0:USTF0",1751515044173,1.72181796,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751515045376,1.72181796,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515045577,1.4078,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515046280,1.47095,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515046579,2.50284728,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515046778,1.72219728,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515046979,2.50282728,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515048782,1.72219728,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515056286,1.03189728,2560.9,2560.8,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751515056884,1.03189728,2560.9,2560.8,6.02986]
["bitfinex-derivatives","ETHF0:USTF0",1751515058778,1.03189728,2560.9,2560.8,8.70758589]
["bitfinex-derivatives","ETHF0:USTF0",1751515064791,2.0598,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751515064991,0.77118023,2561.4,2561.3,3.45823589]
["bitfinex-derivatives","ETHF0:USTF0",1751515065191,2.33529194,2561.7,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751515065392,3.11569194,2561.7,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751515065589,0.78042,2561.6,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751515065793,0.78042,2561.6,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751515066087,0.78037,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751515066287,14.9429,2561.9,2561.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751515066492,0.78039,2561.7,2561.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751515066692,2.18598,2561.8,2561.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751515067289,2.18598,2561.8,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515067594,2.18598,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515067890,1.4056,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515068397,2.0473,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515068590,0.78039,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515069094,2.82767,2561.8,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515069791,2.0473,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515071090,2.0473,2561.8,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515071091,2.82765,2561.8,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515071285,2.0473,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515071492,0.6417,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515071691,0.7804,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515071886,2.1607,2561.7,2561.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751515072087,1.3803,2561.7,2561.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751515074493,2.16069,2561.7,2561.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751515074691,0.78045,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515074890,0.78063,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515075091,3.45835589,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515075796,0.78061,2561.0,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751515076098,0.78063,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751515076494,2.10301,2561.0,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515076694,1.3254,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515076889,2.10603,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751515077695,2.10603,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515077999,2.10603,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751515078301,1.3254,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515078600,2.35551548,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515078996,3.13614548,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751515079197,1.3254,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515079396,3.13613868,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751515079602,2.10603,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751515080294,0.78066,2560.8,2560.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751515080497,1.3864,2560.8,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751515080799,2.16706,2560.8,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751515081000,0.78064,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751515081501,1.3224,2561.0,2560.5,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515081502,2.10302,2561.0,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515081701,1.02964653,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515082204,2.6561,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515082399,1.69012102,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515083904,1.02962102,2561.0,2560.9,3.45835589]
["bitfinex-derivatives","ETHF0:USTF0",1751515084107,0.6633,2561.3,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751515084301,2.47347726,2561.3,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751515084506,1.02966726,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751515090012,1.02966726,2561.2,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751515090212,1.81022726,2561.2,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751515090414,2.05966,2561.2,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751515090616,0.78057,2561.1,2560.9,3.45833589]
["bitfinex-derivatives","ETHF0:USTF0",1751515092511,0.78057,2561.1,2561.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751515092812,2.05966,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515093009,3.08932533,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515093311,3.08932533,2561.2,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515093512,0.78057,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515093912,2.05966,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515094211,3.08952428,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515094712,0.78057,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515095210,2.05966,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515095406,0.78057,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515096712,2.05966,2561.2,2560.9,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515096912,1.2791,2561.2,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515097213,2.05967,2561.2,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515097812,0.78057,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515100509,0.78057,2561.1,2560.6,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1751515100510,0.78064,2560.9,2560.4,0.31252298]
["bitfinex-derivatives","ETHF0:USTF0",1751515100809,0.78059,2561.1,2560.6,6.53712589]
["bitfinex-derivatives","ETHF0:USTF0",1751515101013,1.03045895,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751515107020,1.03210771,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751515111925,1.03210771,2561.0,2560.9,3.45833589]
["bitfinex-derivatives","ETHF0:USTF0",1751515112327,1.03210771,2561.0,2560.9,4.79403589]
["bitfinex-derivatives","ETHF0:USTF0",1751515112527,0.6393,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515112819,1.03524927,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751515113025,1.03522263,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751515116229,1.03522263,2561.3,2561.1,3.45827589]
["bitfinex-derivatives","ETHF0:USTF0",1751515116428,1.03522263,2561.2,2561.1,3.45827589]
["bitfinex-derivatives","ETHF0:USTF0",1751515116726,1.03522263,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751515118930,1.03522263,2561.2,2561.1,3.45827589]
["bitfinex-derivatives","ETHF0:USTF0",1751515122831,1.03522263,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751515123431,2.41512263,2561.2,2560.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751515123734,1.72451968,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515124032,3.10441968,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515124736,2.0704,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515124933,3.10442683,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515126135,2.0704,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515128836,3.10440244,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751515129938,1.03400244,2561.1,2561.0,3.45830589]
["bitfinex-derivatives","ETHF0:USTF0",1751515130136,0.7014,2561.3,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751515130330,1.73540893,2561.3,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751515130530,1.73540893,2561.3,2561.2,3.45826589]
["bitfinex-derivatives","ETHF0:USTF0",1751515132437,1.73540893,2561.3,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751515134941,1.73540893,2561.3,2561.2,3.45826589]
["bitfinex-derivatives","ETHF0:USTF0",1751515136237,1.03400893,2561.3,2561.2,3.45826589]
["bitfinex-derivatives","ETHF0:USTF0",1751515136749,1.3498,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751515137042,2.38383732,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751515144748,1.03403732,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751515144948,1.03403732,2561.5,2561.4,6.66600589]
["bitfinex-derivatives","ETHF0:USTF0",1751515145247,0.6629,2561.6,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751515145445,3.2078,2562.0,2561.5,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1751515145651,1.67293063,2561.9,2561.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751515145841,3.07143063,2561.9,2561.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751515146942,2.039,2561.9,2561.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751515147139,3.07116182,2561.9,2561.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751515150351,3.07116182,2561.9,2561.8,1.08844183]
["bitfinex-derivatives","ETHF0:USTF0",1751515151352,1.67266182,2561.9,2561.8,4.29624183]
["bitfinex-derivatives","ETHF0:USTF0",1751515151547,0.6405,2561.9,2561.8,4.29624183]
["bitfinex-derivatives","ETHF0:USTF0",1751515154751,1.9591,2561.9,2561.8,4.29624183]
["bitfinex-derivatives","ETHF0:USTF0",1751515157551,0.6405,2561.9,2561.8,4.29624183]
["bitfinex-derivatives","ETHF0:USTF0",1751515157752,1.3347,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751515157952,3.06924425,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751515159056,1.73454425,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751515159348,1.73454425,2562.3,2562.2,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1751515159554,1.73454425,2562.3,2562.2,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1751515162962,1.03024425,2562.3,2562.2,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1751515166058,1.3258,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751515166255,2.3549762,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751515166651,2.3549762,2562.6,2562.3,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515166652,3.1350862,2562.6,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751515166856,1.0291762,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751515167055,2.3096762,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751515167657,2.3096762,2562.5,2562.3,3.45790589]
["bitfinex-derivatives","ETHF0:USTF0",1751515167857,1.73384605,2562.4,2562.3,3.45790589]
["bitfinex-derivatives","ETHF0:USTF0",1751515168056,3.01434605,2562.4,2562.3,3.45790589]
["bitfinex-derivatives","ETHF0:USTF0",1751515168259,3.01435105,2562.4,2562.3,3.45790589]
["bitfinex-derivatives","ETHF0:USTF0",1751515168455,0.7802,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751515168659,3.08980837,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751515168953,0.78023,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751515169157,1.3169,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751515170460,2.09713,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751515170757,1.3169,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751515171855,1.3169,2562.2,2562.1,3.45797589]
["bitfinex-derivatives","ETHF0:USTF0",1751515172058,0.7047,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751515172255,0.7047,2562.4,2562.3,3.45792589]
["bitfinex-derivatives","ETHF0:USTF0",1751515174262,0.7047,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751515174459,0.7047,2562.4,2562.3,3.45792589]
["bitfinex-derivatives","ETHF0:USTF0",1751515174660,1.73238484,2562.4,2562.3,3.45792589]
["bitfinex-derivatives","ETHF0:USTF0",1751515175862,3.05588484,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751515176056,3.05593635,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751515176461,3.83610635,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751515176663,3.83610635,2562.4,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751515176864,2.35123635,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751515179064,3.13143635,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751515179762,0.78023,2562.2,2562.1,3.45797589]
["bitfinex-derivatives","ETHF0:USTF0",1751515179964,1.3844,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751515180361,2.41253385,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751515181760,1.3844,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751515181961,2.41287369,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751515182366,2.41287369,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515182665,0.78029,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515182857,1.80879228,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515183061,3.80759228,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515183566,3.02730228,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751515183768,3.80759228,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751515184067,3.02730228,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751515190782,3.80759228,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751515191082,3.02730228,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751515192182,3.80759228,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751515193285,3.02730228,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751515193884,3.80759228,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751515194586,3.02730228,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751515195782,3.02730228,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751515196988,3.80759228,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751515197789,3.02730228,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751515199790,3.80759228,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751515200293,0.78034,2561.9,2561.6,6.55312589]
["bitfinex-derivatives","ETHF0:USTF0",1751515200489,1.02883178,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751515202491,1.02883178,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515203398,0.78039,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515203600,4.49072178,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515203893,4.49072178,2561.7,2561.2,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515203894,6.91813178,2561.7,2561.2,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515204098,3.2078,2561.7,2561.6,3.45814589]
["bitfinex-derivatives","ETHF0:USTF0",1751515204298,4.23773967,2561.7,2561.6,3.45814589]
["bitfinex-derivatives","ETHF0:USTF0",1751515204896,5.01812967,2561.7,2561.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751515205100,1.02993967,2561.6,2561.5,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515205400,1.02993967,2561.6,2561.5,3.45817589]
["bitfinex-derivatives","ETHF0:USTF0",1751515206590,1.02993967,2561.6,2561.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751515206799,0.78046,2561.5,2561.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751515206993,0.6833,2561.6,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751515207196,1.70896778,2561.6,2561.4,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1751515207400,3.2078,2561.7,2561.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751515207595,1.02559795,2561.7,2561.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751515208298,16.3124,2562.1,2561.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751515208499,1.02618443,2562.0,2561.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751515208700,1.02618443,2561.9,2561.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751515209292,1.80649443,2562.0,2561.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751515209503,1.80650443,2561.9,2561.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751515210201,1.02618443,2561.9,2561.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751515210396,1.80650443,2561.9,2561.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751515210603,1.80650443,2561.9,2561.7,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1751515210900,1.02618443,2561.8,2561.7,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1751515211097,1.02651017,2561.9,2561.7,3.31482589]
["bitfinex-derivatives","ETHF0:USTF0",1751515211299,3.2078,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751515211499,4.23447105,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751515211701,4.23447105,2562.0,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751515212005,1.02667105,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751515216207,1.02667105,2561.9,2561.8,3.45806589]
["bitfinex-derivatives","ETHF0:USTF0",1751515218809,1.02667105,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751515222509,1.80699105,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751515222710,1.02667105,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751515223711,1.80699105,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751515224108,1.80699105,2561.9,2561.7,4.09518589]
["bitfinex-derivatives","ETHF0:USTF0",1751515224314,1.72307105,2561.8,2561.7,4.09518589]
["bitfinex-derivatives","ETHF0:USTF0",1751515225114,0.6964,2561.8,2561.7,4.09518589]
["bitfinex-derivatives","ETHF0:USTF0",1751515225311,1.72305406,2561.8,2561.7,4.09518589]
["bitfinex-derivatives","ETHF0:USTF0",1751515225513,1.02665406,2561.8,2561.7,4.09518589]
["bitfinex-derivatives","ETHF0:USTF0",1751515225711,1.02667822,2561.8,2561.7,4.09521589]
["bitfinex-derivatives","ETHF0:USTF0",1751515225912,3.2078,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515226214,4.23450259,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515226613,4.23450259,2562.1,2562.0,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751515227510,4.23450259,2562.1,2562.0,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1751515227511,1.02670259,2562.1,2562.0,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1751515227914,1.3244,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751515228113,2.35135206,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751515228314,3.13147206,2562.6,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751515228510,1.02695206,2562.5,2562.3,3.45791589]
["bitfinex-derivatives","ETHF0:USTF0",1751515228711,1.02695206,2562.4,2562.3,3.45791589]
["bitfinex-derivatives","ETHF0:USTF0",1751515228912,1.02695206,2562.4,2562.3,6.66571589]
["bitfinex-derivatives","ETHF0:USTF0",1751515229111,0.6423,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751515229310,0.6423,2562.6,2562.4,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751515229515,1.02644574,2562.5,2562.4,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751515229718,1.02644574,2562.5,2562.3,6.66571589]
["bitfinex-derivatives","ETHF0:USTF0",1751515229916,2.82141,2562.6,2562.3,6.66571589]
["bitfinex-derivatives","ETHF0:USTF0",1751515230111,2.35327203,2562.5,2562.3,6.66571589]
["bitfinex-derivatives","ETHF0:USTF0",1751515230415,2.10736,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515230714,2.10736,2562.5,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1751515230913,1.3272,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1751515232618,0.6423,2562.6,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751515232822,1.02554796,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751515233016,0.6423,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751515233217,0.6423,2562.6,2562.5,3.45786589]
["bitfinex-derivatives","ETHF0:USTF0",1751515233423,1.66786023,2562.6,2562.5,3.45786589]
["bitfinex-derivatives","ETHF0:USTF0",1751515234519,0.6423,2562.6,2562.5,3.45786589]
["bitfinex-derivatives","ETHF0:USTF0",1751515237217,1.3272,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751515237522,1.02406344,2562.8,2562.7,3.45780589]
["bitfinex-derivatives","ETHF0:USTF0",1751515237919,0.651,2563.0,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751515238120,1.43099,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515238320,3.78344762,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515238523,2.75889,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515239425,1.9789,2563.0,2562.9,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1751515239622,1.9789,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515239823,2.75889,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515240424,1.9789,2563.0,2562.9,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1751515241119,0.651,2563.0,2562.9,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1751515242122,0.651,2563.0,2562.9,4.30026249]
["bitfinex-derivatives","ETHF0:USTF0",1751515243024,1.3594,2563.3,2562.9,6.19796838]
["bitfinex-derivatives","ETHF0:USTF0",1751515243225,1.6820649,2563.2,2563.1,3.45766589]
["bitfinex-derivatives","ETHF0:USTF0",1751515243525,0.6648,2563.4,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751515243725,0.6586,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751515244324,0.6586,2563.3,2563.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751515244525,0.6586,2563.3,2563.2,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751515245622,0.6586,2563.3,2563.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751515247428,1.4385,2563.3,2563.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751515247728,1.4385,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515247929,2.8378,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515248523,2.8378,2563.3,2563.2,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751515248829,2.8378,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515249026,0.77999,2563.0,2562.9,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1751515249531,0.77998,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515249726,0.77999,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515249927,0.78008,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751515250731,2.14798,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751515251126,1.3679,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751515254527,1.3679,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751515254830,1.3741,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751515256134,1.3911,2563.3,2562.8,2.67772589]
["bitfinex-derivatives","ETHF0:USTF0",1751515256336,0.6969,2563.1,2563.0,3.45771589]
["bitfinex-derivatives","ETHF0:USTF0",1751515256640,1.72109929,2563.1,2563.0,3.45771589]
["bitfinex-derivatives","ETHF0:USTF0",1751515257733,0.6455,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751515257939,0.77987,2563.4,2563.2,3.45765589]
["bitfinex-derivatives","ETHF0:USTF0",1751515258138,1.02513248,2563.3,2563.2,3.45765589]
["bitfinex-derivatives","ETHF0:USTF0",1751515258639,0.6662,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751515258838,1.69161642,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751515259338,1.69161642,2563.5,2563.4,3.45759589]
["bitfinex-derivatives","ETHF0:USTF0",1751515260641,2.47145642,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515260839,2.78344,2563.5,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751515261041,1.02694859,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751515261339,1.80681859,2563.4,2563.2,4.43293589]
["bitfinex-derivatives","ETHF0:USTF0",1751515261540,2.11727,2563.4,2563.2,4.43293589]
["bitfinex-derivatives","ETHF0:USTF0",1751515261740,1.3374,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751515261939,2.36439038,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751515262835,3.14426038,2563.4,2563.2,4.43293589]
["bitfinex-derivatives","ETHF0:USTF0",1751515263034,2.11727,2563.4,2563.2,4.43293589]
["bitfinex-derivatives","ETHF0:USTF0",1751515263234,1.3374,2563.4,2563.2,3.65302589]
["bitfinex-derivatives","ETHF0:USTF0",1751515263537,1.80700811,2563.3,2563.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751515264041,3.10760811,2563.3,2563.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751515268844,3.10760811,2563.3,2563.2,1.75523]
["bitfinex-derivatives","ETHF0:USTF0",1751515269246,3.10760811,2563.3,2563.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751515269541,6.31540811,2563.3,2563.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751515274151,47.11540811,2563.3,2563.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751515276353,82.64340811,2563.3,2563.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751515277452,0.78005,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751515277651,0.78008,2562.7,2562.6,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751515278047,0.78008,2562.7,2562.6,5.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751515278352,0.78008,2562.7,2562.6,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1751515278956,0.78008,2562.7,2562.6,4.96341]
["bitfinex-derivatives","ETHF0:USTF0",1751515279148,0.78008,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751515279750,0.78008,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515280049,0.78008,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751515280752,1.80696086,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751515281148,1.80696086,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515281352,1.80696086,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751515282549,0.78008,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751515282749,0.78008,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515282948,1.80703848,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515283354,0.78008,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515283855,0.78008,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751515285151,0.78008,2562.7,2562.6,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751515287056,0.78006,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751515287249,1.0271567,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751515287453,1.0271567,2562.8,2562.7,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1751515288756,1.8072067,2562.8,2562.7,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1751515289254,1.8072067,2562.8,2562.6,6.55292589]
["bitfinex-derivatives","ETHF0:USTF0",1751515289255,0.78008,2562.7,2562.6,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751515290462,0.78008,2562.7,2562.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751515291362,0.78007,2562.8,2562.6,4.65529]
["bitfinex-derivatives","ETHF0:USTF0",1751515292063,0.78008,2562.7,2562.6,4.65529]
["bitfinex-derivatives","ETHF0:USTF0",1751515292262,0.78007,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751515292463,1.02889052,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751515298165,1.80894052,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751515299069,0.78008,2562.7,2562.6,8.30851589]
["bitfinex-derivatives","ETHF0:USTF0",1751515299263,1.80897052,2562.7,2562.6,5.63079]
["bitfinex-derivatives","ETHF0:USTF0",1751515299463,1.02889052,2562.7,2562.6,5.63079]
["bitfinex-derivatives","ETHF0:USTF0",1751515304574,1.80897052,2562.7,2562.6,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1751515304774,3.85607052,2562.7,2562.6,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1751515304971,3.85607052,2562.7,2562.6,4.96341]
["bitfinex-derivatives","ETHF0:USTF0",1751515306675,2.48417052,2562.7,2562.6,4.96341]
["bitfinex-derivatives","ETHF0:USTF0",1751515307475,2.48417052,2562.7,2562.6,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1751515307776,2.48417052,2562.7,2562.6,4.96341]
["bitfinex-derivatives","ETHF0:USTF0",1751515308573,2.48417052,2562.7,2562.6,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1751515309477,2.48417052,2562.7,2562.6,4.96341]
["bitfinex-derivatives","ETHF0:USTF0",1751515312178,2.48417052,2562.7,2562.6,7.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751515312678,2.48417052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515313681,1.70409052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515313871,2.48417052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515314276,1.70409052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515314476,2.48417052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515314678,3.75607052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515314877,2.97599052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515315280,3.75607052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515315780,2.97599052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515316582,3.75607052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515317582,2.97599052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515318681,3.75607052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515318984,2.97599052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515320385,3.75607052,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515320784,1.9471,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515320984,2.97705657,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515321285,3.75713657,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515322287,3.75713657,2562.7,2562.6,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751515322288,6.43486246,2562.7,2562.6,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751515322485,6.43486246,2562.7,2562.6,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751515323184,6.43486246,2562.7,2562.6,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751515323381,50.15766246,2562.7,2562.6,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751515323584,0.78011,2562.6,2562.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751515323784,54.92216657,2562.6,2562.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1751515323981,0.78035,2561.8,2561.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751515324191,1.02995657,2561.8,2561.5,4.15451793]
["bitfinex-derivatives","ETHF0:USTF0",1751515324391,38.7228,2562.1,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751515324392,2.0946,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751515324686,5.7998635,2562.0,2561.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751515324893,0.78039,2561.7,2561.5,4.62463]
["bitfinex-derivatives","ETHF0:USTF0",1751515325087,0.78039,2561.7,2561.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751515325284,0.78042,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515325489,4.48467152,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515325689,4.48467152,2561.6,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751515325690,0.78045,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751515325989,0.78049,2561.4,2561.2,4.63162713]
["bitfinex-derivatives","ETHF0:USTF0",1751515326186,1.41,2561.5,2561.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751515326386,4.86823589,2561.3,2561.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751515326586,4.08772589,2561.3,2561.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1751515326782,5.56243589,2561.3,2561.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751515326990,50.30967204,2561.3,2561.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751515327292,49.28423589,2561.3,2561.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751515327991,50.3083759,2561.3,2561.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751515328286,0.78057,2561.1,2561.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1751515328482,0.7806,2561.0,2560.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751515328684,4.5825,2561.0,2560.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751515328888,51.8891,2561.0,2560.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751515329190,92.6891,2561.0,2560.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751515330389,97.6891,2561.0,2560.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751515330584,0.78067,2560.8,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751515330788,2.67772589,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751515330988,38.20372589,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751515331190,39.58172589,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751515331986,36.904,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751515332191,1.3813,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751515332391,46.536,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751515332690,11.01,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515332893,46.541,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515333094,2.67772589,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515333285,49.21972589,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751515333489,50.60652589,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751515333690,50.60652589,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751515334093,50.60652589,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515335489,44.0078,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515335695,90.5498,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515336295,49.7528,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515336495,3.2078,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515336698,38.7398,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515336900,38.7398,2561.0,2560.7,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751515337095,2.67772589,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515337298,3.45838589,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515337996,4.80448589,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515339094,4.02382589,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515339295,1.3461,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515339494,1.3461,2560.8,2560.7,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751515339697,2.12676,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515342899,0.78066,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515343101,50.00738589,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515343403,50.00738589,2560.8,2560.7,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751515343598,50.00738589,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515344297,50.00738589,2560.8,2560.7,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751515344499,50.00738589,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515345102,51.28758589,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515348094,11.79266,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515348300,46.551,2560.8,2560.7,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751515349400,0.78065,2560.9,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515349602,3.2078,2561.3,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515349805,0.78058,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751515350206,3.2078,2561.3,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515350403,3.2078,2561.3,2561.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751515350603,51.5919499,2561.3,2561.2,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1751515351204,3.2078,2561.3,2561.2,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1751515351500,38.7768,2561.3,2561.2,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1751515352001,36.34851,2561.3,2561.2,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1751515352202,36.34851,2561.3,2561.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751515352407,37.38050485,2561.3,2561.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751515353006,0.7806,2561.0,2560.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751515353202,37.3921775,2561.0,2560.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751515353504,1.0335775,2561.0,2560.9,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1751515353710,35.583,2561.1,2561.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751515353905,0.7806,2561.0,2560.9,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1751515354107,1.81336101,2561.0,2560.9,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1751515354306,1.81336101,2561.0,2560.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751515356610,1.81336101,2561.0,2560.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751515357310,0.78066,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515357511,39.04038589,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515357707,40.0731469,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515360205,51.0841469,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515360806,52.3992469,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515361005,55.6070469,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515362612,55.6010469,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515364206,57.93653756,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515364812,11.34953756,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515365011,57.93253756,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515365512,98.73253756,2560.8,2560.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751515365809,0.78072,2560.6,2560.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751515366004,38.25272589,2560.6,2560.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751515366207,0.78078,2560.4,2560.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751515366509,37.38454101,2560.4,2560.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751515368212,37.38454101,2560.4,2560.3,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1751515368407,37.38454101,2560.4,2560.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751515369712,37.38454101,2560.4,2560.3,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1751515370111,37.38454101,2560.4,2560.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751515370610,1.03276101,2560.4,2560.3,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1751515370812,36.34578,2560.4,2560.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751515371104,37.37854101,2560.4,2560.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751515371309,37.38097451,2560.4,2560.3,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1751515373310,0.78081,2560.3,2560.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751515374514,0.78081,2560.3,2560.2,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1751515379619,0.78081,2560.3,2560.2,7.54544]
["bitfinex-derivatives","ETHF0:USTF0",1751515380214,36.3458,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751515380420,1.81580354,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751515380616,37.36080354,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751515381120,36.58002354,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751515381315,1.03502354,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751515382011,0.78078,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751515383322,0.78078,2560.4,2560.2,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751515383323,35.545,2560.5,2560.2,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751515383517,0.78081,2560.3,2560.2,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751515383714,0.78081,2560.3,2560.2,7.54544]
["bitfinex-derivatives","ETHF0:USTF0",1751515383918,0.78081,2560.3,2560.2,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751515384118,0.78081,2560.3,2560.2,7.54544]
["bitfinex-derivatives","ETHF0:USTF0",1751515384314,1.81466318,2560.3,2560.2,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751515384521,1.81466318,2560.3,2560.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1751515386220,1.81466318,2560.3,2560.2,6.84284]
["bitfinex-derivatives","ETHF0:USTF0",1751515386416,1.03385318,2560.3,2560.2,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1751515386616,1.81466318,2560.3,2560.2,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1751515387728,1.03385318,2560.3,2560.2,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1751515387929,1.81466318,2560.3,2560.2,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1751515388527,1.81466318,2560.3,2560.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751515388724,1.03385318,2560.3,2560.2,6.84284]
["bitfinex-derivatives","ETHF0:USTF0",1751515388923,1.03385318,2560.3,2560.2,8.21674]
["bitfinex-derivatives","ETHF0:USTF0",1751515389127,1.03385318,2560.3,2560.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1751515389328,1.81466318,2560.3,2560.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1751515390332,3.14726318,2560.3,2560.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1751515391030,3.14726318,2560.3,2560.2,6.84284]
["bitfinex-derivatives","ETHF0:USTF0",1751515391230,1.81466318,2560.3,2560.2,6.84284]
["bitfinex-derivatives","ETHF0:USTF0",1751515391429,1.81466318,2560.3,2560.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1751515391927,3.14556318,2560.3,2560.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1751515392130,3.14556318,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515393428,3.14556318,2560.3,2560.2,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1751515393934,49.75556318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515395731,47.64385318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515395936,48.42466318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515397036,48.42466318,2560.3,2560.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1751515397239,48.42466318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515397639,48.42466318,2560.3,2560.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1751515397839,48.42466318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515398538,48.42466318,2560.3,2560.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1751515399339,48.42466318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515399532,49.69926318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515401742,1.03385318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515401937,36.60885318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515402231,36.60085318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515402741,1.03385318,2560.3,2560.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751515403235,1.03385318,2560.3,2560.2,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1751515404038,1.03385318,2560.3,2560.2,5.31114]
["bitfinex-derivatives","ETHF0:USTF0",1751515404944,1.03385318,2560.3,2560.2,7.98886589]
["bitfinex-derivatives","ETHF0:USTF0",1751515406039,46.602,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751515406239,47.6382141,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751515406639,48.4189041,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751515407142,37.3939041,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751515407444,1.0362141,2560.7,2560.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751515408244,1.0362141,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751515409144,36.6092141,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751515409345,1.0362141,2560.7,2560.6,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1751515409546,1.0362141,2560.7,2560.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1751515411043,1.0362141,2560.7,2560.6,5.90962]
["bitfinex-derivatives","ETHF0:USTF0",1751515411743,2.67772589,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515412046,4.49090204,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515412744,3.71030204,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515414350,2.67772589,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515414544,3.70913966,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515414948,1.03141377,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515415144,3.2078,2561.1,2561.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751515415341,1.03142146,2561.1,2561.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751515416151,1.03142146,2561.1,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751515416352,3.45832589,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751515417652,3.45834589,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515418555,3.45832589,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515418854,0.78063,2560.9,2560.8,4.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751515419153,0.78063,2560.9,2560.8,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1751515419354,2.83393,2560.9,2560.8,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1751515419950,2.83393,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515420154,3.86418223,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515420947,3.86418223,2560.9,2560.8,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751515424357,3.08355223,2560.9,2560.8,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1751515424959,3.86418223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515425160,3.08355223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515426360,3.86418223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515429961,3.08355223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515431062,3.86418223,2560.9,2560.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751515431263,4.55318223,2560.9,2560.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751515437368,51.10818223,2560.9,2560.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751515440367,40.03060812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515440568,40.03060812,2560.9,2560.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751515440767,40.03060812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515441170,40.03060812,2560.9,2560.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751515441772,40.03060812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515442270,40.03060812,2560.9,2560.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751515442470,4.48860812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515442661,36.57225223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515443475,40.03060812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515444469,40.03060812,2560.9,2560.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751515446265,40.03060812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515446669,40.03060812,2560.9,2560.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751515447266,40.03060812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515447471,40.03060812,2560.9,2560.8,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751515448675,40.03060812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515449572,40.02860812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515450767,3.70797812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515450975,36.56925223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515454471,37.34988223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515454977,1.81088223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515455276,1.03025223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515456376,1.81088223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515456573,1.03025223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515458777,1.81088223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515459078,1.03025223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515459578,1.81088223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515459879,1.03025223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515463279,3.80138223,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515463479,6.47910812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515463780,42.01510812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515464480,6.47910812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515464681,42.01410812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515465082,5.13270812,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515465279,4.49445997,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515465675,3.71382997,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515466182,1.03610408,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515467384,1.81673408,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515467984,1.03610408,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515468184,1.81673408,2560.9,2560.8,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751515468484,36.31562,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751515469982,0.78064,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751515470488,0.78068,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515470677,2.81568,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515473383,3.85121283,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751515474276,0.78069,2560.7,2560.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751515474476,1.81622283,2560.7,2560.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751515474682,3.09342283,2560.7,2560.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751515475887,5.24067259,2560.7,2560.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751515477488,2.31273283,2560.7,2560.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751515480291,1.03553283,2560.7,2560.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751515482698,1.81622283,2560.7,2560.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751515483397,1.03553283,2560.7,2560.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751515483595,1.03553283,2560.7,2560.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1751515483798,1.03553283,2560.7,2560.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751515485403,1.81622283,2560.7,2560.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751515485600,1.03553283,2560.7,2560.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751515486300,1.81622283,2560.7,2560.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751515486903,1.03553283,2560.7,2560.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751515487298,1.03553283,2560.7,2560.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751515488603,1.03553283,2560.7,2560.6,3.60074976]
["bitfinex-derivatives","ETHF0:USTF0",1751515489905,1.03553283,2560.7,2560.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751515491697,1.03553283,2560.7,2560.6,4.13710675]
["bitfinex-derivatives","ETHF0:USTF0",1751515491903,2.33849417,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515492605,5.02210092,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515492798,2.33849417,2561.2,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751515492998,2.33849417,2561.3,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751515493198,51.97728675,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751515493895,51.97328675,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751515494696,0.78052,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751515494901,1.3146,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751515496403,49.87520675,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751515496900,51.21680675,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751515497396,2.0062,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751515497605,3.2078,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751515499603,6.67185675,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751515499799,7.98295675,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751515500506,7.98295675,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515500507,7.20250675,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515500706,2.68360675,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515501206,1.4111,2561.2,2561.1,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1751515505108,2.68360675,2561.3,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751515505406,3.70684728,2561.3,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751515505708,5.06244728,2561.3,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751515506408,1.02324053,2561.3,2561.2,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751515506609,3.2078,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751515506909,4.2308635,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751515507609,1.0230635,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751515507804,1.0230635,2561.5,2561.4,6.67188675]
["bitfinex-derivatives","ETHF0:USTF0",1751515508009,0.6531,2561.9,2561.4,6.67188675]
["bitfinex-derivatives","ETHF0:USTF0",1751515508010,12.9893,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515508216,14.01190695,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515508511,5.6915137,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515509807,5.6915137,2562.2,2562.1,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751515510809,6.4717437,2562.2,2562.1,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751515511007,5.6915137,2562.2,2562.1,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751515511208,4.66890675,2562.2,2562.1,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751515511409,5.44913675,2562.2,2562.1,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751515512415,4.66890675,2562.2,2562.1,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751515512613,40.17590675,2562.2,2562.1,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751515513015,40.95613675,2562.2,2562.1,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751515514512,40.95613675,2562.2,2562.1,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751515515012,45.95613675,2562.2,2562.1,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751515515314,0.78026,2562.1,2562.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751515515613,8.09956931,2562.1,2562.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751515518012,54.60256931,2562.1,2562.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751515521518,54.60256931,2562.1,2561.7,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1751515521519,7.31930931,2562.1,2561.7,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1751515521715,3.46395675,2561.8,2561.7,3.06388]
["bitfinex-derivatives","ETHF0:USTF0",1751515521916,39.98446606,2561.8,2561.7,3.06388]
["bitfinex-derivatives","ETHF0:USTF0",1751515522121,39.98446606,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751515522322,39.20411606,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751515522722,39.98446606,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751515523123,0.7804,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515523422,1.02107682,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515523621,38.96498675,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515523622,38.18460675,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515523822,39.98654714,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515524225,39.20619714,2561.8,2561.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751515524620,39.20619714,2561.8,2561.7,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751515524821,36.52259039,2561.8,2561.7,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751515525224,35.501,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751515525422,35.501,2561.9,2561.8,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1751515525622,0.78027,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515525918,1.02195514,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515526116,36.52195514,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515526927,1.02195514,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515527125,36.52195514,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515527525,1.02195514,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515527723,36.52195514,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515528127,1.02195514,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515528320,36.52195514,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751515528822,3.98804,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515529026,40.50816748,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515529626,39.72792748,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515530328,40.50815748,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515531824,0.78027,2562.1,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751515532029,3.46387675,2562.1,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751515532228,2.68360675,2562.1,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751515532628,38.7058,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515532829,39.72792348,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515533029,40.50815348,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515533231,39.72792348,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515533531,39.72592348,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515534128,1.02212348,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515534630,36.51612348,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751515534831,36.51612348,2562.2,2562.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1751515539534,1.80235348,2562.2,2562.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1751515539734,36.51512348,2562.2,2562.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1751515540134,37.29535348,2562.2,2562.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1751515540734,36.51512348,2562.2,2562.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1751515541234,37.29535348,2562.2,2562.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1751515541836,1.02212348,2562.2,2562.1,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1751515542036,35.491,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515542236,36.50876115,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515542435,36.50876408,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515542830,1.01776408,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515543134,36.50676408,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515545636,1.01776408,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515545835,36.50676408,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515547345,1.01776408,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515547641,36.50576408,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515549240,36.5058949,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515551142,1.0178949,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515554838,1.0178949,2562.5,2562.4,5.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751515555044,1e-08,2562.5,2562.4,8.46377675]
["bitfinex-derivatives","ETHF0:USTF0",1751515555246,3.8517,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515555441,5.2006,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515556044,5.98056,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515557043,5.2006,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515558449,5.98056,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515558751,5.2006,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515559551,5.98056,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515560748,5.2006,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515561251,5.98056,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515561651,5.2006,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515562353,5.98056,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515562847,5.2006,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515563047,5.98056,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515563248,0.78002,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515563648,1.3822,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515564254,2.16219,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515565051,1.3822,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515565448,2.16219,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515565848,1.3822,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515566352,2.16219,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515566753,7.31528675,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515566955,8.32965582,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515567854,7.54967582,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515568054,8.32963582,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515568754,1.01436907,2563.1,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751515568955,1.01436907,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751515569356,35.474,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751515569557,37.88274292,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751515570255,2.40874292,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751515575259,5.09234967,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751515576358,5.87219967,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751515576855,3.01809417,2563.9,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751515577058,4.67706028,2564.4,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751515577059,1e-05,2564.3,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751515577355,2.0745,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751515577556,2.0745,2564.8,2564.4,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1751515577557,3.2078,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751515577758,3.11799222,2565.7,2565.2,6.20999167]
["bitfinex-derivatives","ETHF0:USTF0",1751515577965,3.11799222,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751515578154,1.3714,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751515578361,4.83415675,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515578660,4.05500675,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751515578859,4.05500675,2565.8,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751515579057,4.05500675,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751515579260,1.3714,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751515580161,10.991,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515580362,3.2078,2566.2,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751515580662,1.2792,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751515581057,2.68360675,2566.0,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751515581360,1.2792,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751515581557,1.2792,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751515582063,1.2792,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515582256,3.2078,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515582461,38.90648,2569.2,2566.1,2.68360675]
["bitfinex-derivatives","ETHF0:USTF0",1751515582462,0.77898,2566.4,2566.1,2.68360675]
["bitfinex-derivatives","ETHF0:USTF0",1751515582762,1.2792,2566.3,2566.1,3.46263675]
["bitfinex-derivatives","ETHF0:USTF0",1751515583065,1.2792,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751515583464,1.2792,2566.3,2565.9,2.68360675]
["bitfinex-derivatives","ETHF0:USTF0",1751515583465,2.05819,2566.3,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515583665,1.2792,2566.3,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751515583861,1.2792,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515584166,2.05819,2566.3,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751515584367,0.77902,2566.2,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751515584665,0.77903,2566.2,2565.9,4.12949675]
["bitfinex-derivatives","ETHF0:USTF0",1751515584868,0.77911,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515585068,0.7792,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515585566,0.77923,2565.5,2565.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751515585866,4.78873675,2565.5,2565.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751515586065,4.78873675,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515586066,0.77938,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515586668,0.77944,2564.8,2564.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751515586869,2.16003,2564.9,2564.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751515587068,1.3806,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751515587363,2.16001,2564.9,2564.7,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1751515587761,1.3806,2564.9,2564.4,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751515587959,1.3806,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515588164,0.77953,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515588771,0.7796,2564.3,2564.1,5.15283]
["bitfinex-derivatives","ETHF0:USTF0",1751515588966,0.77963,2564.2,2564.1,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751515589170,0.77963,2564.2,2564.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751515589869,0.77955,2564.5,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751515590061,1.4028,2564.4,2564.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751515590459,0.77963,2564.2,2564.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751515591873,0.77963,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515593070,0.77972,2563.9,2563.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751515593269,0.7797,2564.0,2563.8,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1751515593470,0.7797,2564.0,2563.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751515593773,0.7797,2564.0,2563.8,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1751515594566,1.3907,2564.1,2563.8,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1751515594772,0.77968,2564.1,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751515594967,0.6446,2564.3,2563.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751515595170,0.6446,2564.3,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751515595473,0.77968,2564.1,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751515595673,0.77966,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751515595869,0.77966,2564.1,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751515596069,0.77966,2564.1,2564.0,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751515599378,0.77964,2564.2,2564.0,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751515599578,0.77961,2564.3,2564.0,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751515599776,3.2078,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751515600078,11.79653,2564.6,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751515600280,11.79653,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751515600478,0.77953,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751515600775,0.77956,2564.4,2564.3,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751515601180,0.77956,2564.4,2564.3,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751515601682,0.77955,2564.5,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751515601977,3.98729,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515602178,0.77952,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751515602780,3.98728,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515603077,3.2078,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515603280,0.7795,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751515603982,0.77953,2564.5,2564.4,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1751515604379,0.77952,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751515606983,3.2078,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515607186,0.77951,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751515608382,3.9873,2564.7,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751515608784,0.7795,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751515609286,3.2078,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515609587,0.77951,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751515609780,0.77953,2564.5,2564.4,4.14248016]
["bitfinex-derivatives","ETHF0:USTF0",1751515609985,0.77953,2564.5,2564.4,3.36293016]
["bitfinex-derivatives","ETHF0:USTF0",1751515610785,0.77953,2564.5,2564.4,4.14249016]
["bitfinex-derivatives","ETHF0:USTF0",1751515611091,0.77953,2564.5,2564.4,3.36293016]
["bitfinex-derivatives","ETHF0:USTF0",1751515612688,0.77953,2564.5,2564.4,4.14249016]
["bitfinex-derivatives","ETHF0:USTF0",1751515612886,0.77953,2564.5,2564.4,3.36293016]
["bitfinex-derivatives","ETHF0:USTF0",1751515613383,0.77956,2564.4,2564.3,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751515617490,0.77955,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751515617685,3.2078,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515617888,4.14620363,2564.7,2564.6,3.45483016]
["bitfinex-derivatives","ETHF0:USTF0",1751515618089,0.93840363,2564.7,2564.6,3.45483016]
["bitfinex-derivatives","ETHF0:USTF0",1751515619588,1.71787363,2564.7,2564.6,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515619793,0.77947,2564.7,2564.6,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515619994,0.77944,2564.9,2564.6,3.45482016]
["bitfinex-derivatives","ETHF0:USTF0",1751515620195,0.93840606,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751515620394,1.71784606,2564.8,2564.6,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515620595,0.77947,2564.7,2564.6,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515620796,0.77946,2564.8,2564.6,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515621089,0.77947,2564.7,2564.6,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515621294,0.77946,2564.8,2564.6,3.45483016]
["bitfinex-derivatives","ETHF0:USTF0",1751515621596,0.7795,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515624396,0.7795,2564.6,2564.5,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751515624795,0.7795,2564.6,2564.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751515626288,1.73118101,2564.6,2564.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751515630000,3.76748101,2564.6,2564.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751515631301,0.77956,2564.4,2564.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751515631701,1.73124101,2564.4,2564.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751515631901,3.06344101,2564.4,2564.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751515633002,3.06344101,2564.4,2564.3,3.19563016]
["bitfinex-derivatives","ETHF0:USTF0",1751515634497,3.2078,2565.0,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751515634700,0.77938,2565.0,2564.9,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515635003,0.77938,2565.0,2564.7,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515635206,1.3794,2564.9,2564.7,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515635404,1.3794,2564.9,2564.7,3.45479016]
["bitfinex-derivatives","ETHF0:USTF0",1751515635599,1.3794,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751515636603,0.6987,2565.2,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751515636806,1.3192,2565.1,2564.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751515637007,0.77945,2564.8,2564.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751515637204,3.9872,2565.0,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751515637507,1.3192,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751515637805,3.2078,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515638006,3.2078,2565.0,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751515638208,3.2078,2565.0,2564.7,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515638407,4.5554,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515640510,0.6987,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751515640709,2.0463,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751515641608,2.0463,2565.2,2564.9,2.67533016]
["bitfinex-derivatives","ETHF0:USTF0",1751515641810,2.0463,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751515643009,2.31125183,2565.8,2565.1,5.88313016]
["bitfinex-derivatives","ETHF0:USTF0",1751515643307,5.2084,2566.1,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751515643809,5.2084,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515644006,5.2084,2566.1,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751515644207,5.2084,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515644811,5.2084,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751515645509,2.67533016,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515645810,3.98698,2565.7,2565.4,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751515646011,3.98698,2565.7,2565.4,4.12158016]
["bitfinex-derivatives","ETHF0:USTF0",1751515646614,0.7792,2565.6,2565.4,3.34233016]
["bitfinex-derivatives","ETHF0:USTF0",1751515646812,2.0787,2565.6,2565.4,3.34233016]
["bitfinex-derivatives","ETHF0:USTF0",1751515647015,1.2995,2565.6,2565.4,3.34233016]
["bitfinex-derivatives","ETHF0:USTF0",1751515647507,2.07871,2565.6,2565.4,3.34233016]
["bitfinex-derivatives","ETHF0:USTF0",1751515647909,2.07871,2565.6,2565.4,4.12159016]
["bitfinex-derivatives","ETHF0:USTF0",1751515648107,1.2995,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751515648912,1.2995,2565.6,2565.4,4.64127016]
["bitfinex-derivatives","ETHF0:USTF0",1751515649111,3.2078,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751515649412,3.2078,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751515649910,3.98698,2565.7,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751515650109,5.26058,2565.7,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751515650606,0.7792,2565.6,2565.4,3.86203016]
["bitfinex-derivatives","ETHF0:USTF0",1751515650811,0.77923,2565.5,2565.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1751515651004,2.77033,2565.5,2565.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1751515652712,38.8038,2565.7,2565.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1751515653009,39.58297,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751515653202,40.90237,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751515653407,80.9232,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751515653808,0.7792,2565.6,2565.4,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1751515654010,81.70239,2565.7,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751515654315,40.90239,2565.7,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751515654613,40.90239,2565.7,2565.4,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1751515655005,0.7792,2565.6,2565.4,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1751515655314,0.77923,2565.5,2565.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1751515655711,0.77923,2565.5,2565.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751515656209,0.77921,2565.6,2565.4,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1751515657612,36.9114,2565.7,2565.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751515657813,11.80414,2565.8,2565.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751515658014,1.3741,2565.9,2565.4,6.73776639]
["bitfinex-derivatives","ETHF0:USTF0",1751515658317,0.9399115,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751515658518,46.612,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515659819,47.39111,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515660117,11.025,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515660417,11.9649563,2565.9,2565.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751515660617,0.77923,2565.5,2565.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751515661318,0.77923,2565.5,2565.4,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751515661621,0.77923,2565.5,2565.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751515662510,0.77923,2565.5,2565.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751515663218,0.77923,2565.5,2565.4,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751515663415,0.77923,2565.5,2565.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751515664119,2.09983,2565.5,2565.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751515669323,2.09983,2565.5,2565.4,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751515670322,3.04287538,2565.5,2565.4,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751515671125,3.04287538,2565.5,2565.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751515673325,3.04287538,2565.5,2565.4,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751515675132,1.72227538,2565.5,2565.4,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751515675429,1.72227538,2565.5,2565.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751515678833,0.94304538,2565.5,2565.4,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751515679035,0.94304538,2565.5,2565.4,4.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751515679335,0.94304538,2565.5,2565.4,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1751515679734,0.94304538,2565.5,2565.4,4.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751515680229,1.72227538,2565.5,2565.4,4.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751515681133,1.72227538,2565.5,2565.4,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751515681831,1.72227538,2565.5,2565.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751515683435,11.09898538,2565.5,2565.1,2.33239183]
["bitfinex-derivatives","ETHF0:USTF0",1751515683627,5.88143036,2565.2,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751515683827,0.94304538,2565.1,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751515684031,1.72244538,2565.0,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751515684235,0.94304538,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751515684428,0.7794,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515684830,0.93954186,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515685031,0.93954186,2565.0,2564.9,3.45304036]
["bitfinex-derivatives","ETHF0:USTF0",1751515685633,1.71892186,2565.0,2564.9,3.45304036]
["bitfinex-derivatives","ETHF0:USTF0",1751515687337,0.77937,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515687537,0.93874153,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515687735,1.71809153,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515687940,0.77938,2565.0,2564.9,3.45302036]
["bitfinex-derivatives","ETHF0:USTF0",1751515688440,0.77937,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751515688640,1.71872973,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751515688840,0.93935973,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751515689041,3.2078,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751515689242,4.14710926,2565.2,2565.1,3.45298036]
["bitfinex-derivatives","ETHF0:USTF0",1751515689538,3.2078,2565.2,2565.1,3.45298036]
["bitfinex-derivatives","ETHF0:USTF0",1751515689738,3.98712,2565.2,2565.1,4.80858036]
["bitfinex-derivatives","ETHF0:USTF0",1751515689940,3.2078,2565.2,2565.1,4.80858036]
["bitfinex-derivatives","ETHF0:USTF0",1751515690540,3.98705,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751515690741,4.92630731,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751515691239,0.77927,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751515691438,1.71852731,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751515693442,0.7793,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751515694745,0.77928,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751515694934,0.7793,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751515695839,0.77928,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751515696039,1.71836337,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751515697842,0.77931,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751515698045,0.77932,2565.2,2565.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751515698245,5.35972,2565.2,2565.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751515699447,3.09106982,2565.2,2565.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1751515701150,2.15192,2565.2,2565.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1751515702258,2.15192,2565.2,2565.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751515703347,2.15192,2565.2,2565.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1751515707051,3.09146844,2565.2,2565.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751515707553,3.09146844,2565.2,2565.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1751515709656,2.31214844,2565.2,2565.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1751515709847,1.3726,2565.2,2565.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1751515711256,0.6473,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751515711458,0.93990665,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751515712963,0.93990665,2565.3,2565.2,3.45295036]
["bitfinex-derivatives","ETHF0:USTF0",1751515713361,0.93990665,2565.3,2565.2,4.14665036]
["bitfinex-derivatives","ETHF0:USTF0",1751515715365,3.2078,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751515715561,4.14505252,2565.5,2565.4,3.45289036]
["bitfinex-derivatives","ETHF0:USTF0",1751515717667,0.93725252,2565.5,2565.4,3.45289036]
["bitfinex-derivatives","ETHF0:USTF0",1751515718078,11.004,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751515718368,11.9411217,2565.6,2565.5,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751515719370,11.004,2565.6,2565.5,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1751515720168,5.37121,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515720366,0.77916,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751515720672,0.93670392,2565.8,2565.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751515720872,3.12699392,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751515723273,2.34780392,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751515723972,0.7792,2565.6,2565.5,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1751515724473,2.19029,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751515724768,3.12613183,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751515725164,2.34694183,2565.7,2565.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751515725369,0.77923,2565.5,2565.4,3.45287036]
["bitfinex-derivatives","ETHF0:USTF0",1751515725569,0.77926,2565.4,2565.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751515725774,0.77932,2565.2,2565.1,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1751515726072,0.77932,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515726475,2.13992,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515726677,3.07516879,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515727976,3.07516879,2565.2,2565.1,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1751515728171,0.77935,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751515728371,0.77938,2565.0,2564.9,3.45302036]
["bitfinex-derivatives","ETHF0:USTF0",1751515728572,2.11616,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515728771,3.05127458,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515729174,0.77941,2564.9,2564.8,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751515730675,0.77941,2564.9,2564.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751515730874,0.77947,2564.7,2564.6,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751515731080,0.77947,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751515731273,0.7795,2564.6,2564.5,3.76911183]
["bitfinex-derivatives","ETHF0:USTF0",1751515731674,0.7795,2564.6,2564.5,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751515732377,1.4097,2564.7,2564.5,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751515732378,2.18919,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515732680,3.12344982,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515732978,2.34395982,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515733179,1.4097,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515733380,0.7795,2564.6,2564.5,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751515733869,0.7795,2564.6,2564.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751515734475,0.7795,2564.6,2564.5,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751515738980,2.18919,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515739179,0.7795,2564.6,2564.5,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1751515741585,0.7795,2564.6,2564.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751515742679,0.7795,2564.6,2564.5,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751515743383,1.4097,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515743384,2.18919,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515745680,0.7795,2564.6,2564.5,4.11035036]
["bitfinex-derivatives","ETHF0:USTF0",1751515746586,2.18919,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515747284,0.7795,2564.6,2564.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751515747484,2.0996,2564.6,2564.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751515747884,2.0996,2564.6,2564.5,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751515749088,3.2078,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751515749289,3.2078,2564.9,2564.7,3.45308036]
["bitfinex-derivatives","ETHF0:USTF0",1751515749490,3.2078,2564.9,2564.5,3.33083036]
["bitfinex-derivatives","ETHF0:USTF0",1751515749789,0.7795,2564.6,2564.5,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751515750993,0.77949,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751515751985,2.0201,2564.8,2564.1,3.52618986]
["bitfinex-derivatives","ETHF0:USTF0",1751515752180,1.3426,2564.8,2564.4,2.67363036]
["bitfinex-derivatives","ETHF0:USTF0",1751515752390,1.3426,2564.8,2564.7,3.45310036]
["bitfinex-derivatives","ETHF0:USTF0",1751515752586,0.77942,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751515752990,0.77942,2564.9,2564.8,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751515753185,0.77939,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751515753390,0.93364577,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515753886,3.98713,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751515754088,4.14114941,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751515754393,47.26528,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751515754688,48.19913224,2565.4,2565.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751515754882,0.93385224,2565.3,2565.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751515755593,14.2038,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751515755787,15.13827878,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751515756392,4.14227878,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751515757091,0.93447878,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751515757389,5.1972,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515757685,6.9105458,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751515757889,0.9342158,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751515758092,0.9342158,2565.8,2565.7,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751515758886,1.7133558,2565.8,2565.7,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751515759292,0.77914,2565.8,2565.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751515759492,3.07974825,2565.8,2565.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751515760392,0.77922,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751515761192,0.77923,2565.5,2565.4,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1751515762293,0.77923,2565.5,2565.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751515763787,0.77929,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515763993,0.77938,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515764191,0.77938,2565.0,2564.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1751515764388,0.77938,2565.0,2564.9,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751515765698,0.77938,2565.0,2564.9,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1751515765996,0.77938,2565.0,2564.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751515767200,0.77944,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751515767400,0.77942,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751515768099,0.77944,2564.8,2564.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1751515768496,0.77944,2564.8,2564.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751515768697,0.77944,2564.8,2564.7,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1751515768992,0.77942,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751515769497,0.77942,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751515769894,0.77944,2564.8,2564.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1751515770498,1.4045,2565.1,2564.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751515770698,0.77944,2564.8,2564.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1751515770904,0.77944,2564.8,2564.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751515771101,0.7795,2564.6,2564.5,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1751515771299,0.77948,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751515772003,0.7795,2564.6,2564.5,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1751515773300,0.77949,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751515773694,0.77947,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751515773903,2.74466,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751515774305,0.77949,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751515774908,2.74466,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751515775108,0.77949,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751515775407,2.74466,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751515776007,1.9652,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751515776304,0.77941,2564.9,2564.6,2.67363036]
["bitfinex-derivatives","ETHF0:USTF0",1751515776608,0.77941,2564.9,2564.8,3.45307036]
["bitfinex-derivatives","ETHF0:USTF0",1751515778208,0.7794,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751515778509,1.7121592,2565.0,2564.9,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1751515778706,0.7794,2565.0,2564.9,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1751515780108,0.7794,2565.0,2564.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751515781310,0.7794,2565.0,2564.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751515781510,13.09358,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515781812,0.77938,2565.0,2564.9,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1751515782110,2.09857,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515782310,2.09857,2565.1,2564.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751515782311,0.77938,2565.0,2564.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751515782509,0.77938,2565.0,2564.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751515783009,0.77938,2565.0,2564.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751515785014,0.77938,2565.0,2564.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751515785213,0.77944,2564.8,2564.7,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1751515785410,0.77947,2564.7,2564.6,4.09861036]
["bitfinex-derivatives","ETHF0:USTF0",1751515785611,0.77947,2564.7,2564.6,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751515786313,0.77946,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751515787312,2.78463,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751515787507,3.71767743,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751515787708,0.77947,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751515789214,0.77944,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751515790515,1.3472,2564.9,2564.6,4.09862036]
["bitfinex-derivatives","ETHF0:USTF0",1751515790516,0.77947,2564.7,2564.6,4.09862036]
["bitfinex-derivatives","ETHF0:USTF0",1751515791912,0.77946,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751515792106,1.71350519,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751515793119,1.71349519,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751515793423,0.77947,2564.7,2564.6,3.31913036]
["bitfinex-derivatives","ETHF0:USTF0",1751515793626,1.71351519,2564.7,2564.6,3.31913036]
["bitfinex-derivatives","ETHF0:USTF0",1751515794122,1.71351519,2564.7,2564.6,4.09863036]
["bitfinex-derivatives","ETHF0:USTF0",1751515794516,0.77946,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751515794717,1.71480694,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515795022,0.93539694,2565.0,2564.9,3.45304036]
["bitfinex-derivatives","ETHF0:USTF0",1751515795521,0.93539694,2565.0,2564.9,4.11294036]
["bitfinex-derivatives","ETHF0:USTF0",1751515796823,1.71477694,2565.0,2564.9,4.11294036]
["bitfinex-derivatives","ETHF0:USTF0",1751515797019,0.93539694,2565.0,2564.9,4.11294036]
["bitfinex-derivatives","ETHF0:USTF0",1751515798225,1.71477694,2565.0,2564.9,4.11294036]
["bitfinex-derivatives","ETHF0:USTF0",1751515798627,0.93539694,2565.0,2564.9,4.11294036]
["bitfinex-derivatives","ETHF0:USTF0",1751515799427,1.71477694,2565.0,2564.9,4.11294036]
["bitfinex-derivatives","ETHF0:USTF0",1751515800127,1.71477694,2565.0,2564.9,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751515800328,0.93539694,2565.0,2564.6,2.33239183]
["bitfinex-derivatives","ETHF0:USTF0",1751515800524,0.77946,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751515800724,0.77947,2564.7,2564.6,3.11187183]
["bitfinex-derivatives","ETHF0:USTF0",1751515801329,0.77947,2564.7,2564.6,2.33239183]
["bitfinex-derivatives","ETHF0:USTF0",1751515801526,0.7795,2564.6,2564.5,8.99333219]
["bitfinex-derivatives","ETHF0:USTF0",1751515801827,0.77949,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751515803033,0.7795,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751515803331,0.7795,2564.6,2564.5,8.99333219]
["bitfinex-derivatives","ETHF0:USTF0",1751515804831,0.77949,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751515806231,0.77946,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751515806533,0.93428325,2564.8,2564.7,3.45307036]
["bitfinex-derivatives","ETHF0:USTF0",1751515807433,1.71372325,2564.8,2564.7,3.45307036]
["bitfinex-derivatives","ETHF0:USTF0",1751515807635,0.93428325,2564.8,2564.7,3.45307036]
["bitfinex-derivatives","ETHF0:USTF0",1751515809534,1.71372325,2564.8,2564.7,2.67363036]
["bitfinex-derivatives","ETHF0:USTF0",1751515809735,0.77947,2564.7,2564.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751515809935,3.10975325,2564.7,2564.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751515810936,3.10975325,2564.7,2564.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751515811136,3.10975325,2564.7,2564.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751515812438,3.10975325,2564.7,2564.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751515812735,3.10975325,2564.7,2564.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751515812935,3.10975325,2564.7,2564.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751515813332,3.10975325,2564.7,2564.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751515816536,3.10975325,2564.7,2564.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751515816732,3.10975325,2564.7,2564.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751515817136,3.10975325,2564.7,2564.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751515819141,3.10975325,2564.7,2564.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751515819642,0.7795,2564.6,2564.5,5.88143036]
["bitfinex-derivatives","ETHF0:USTF0",1751515819843,2.1084,2564.6,2564.5,5.88143036]
["bitfinex-derivatives","ETHF0:USTF0",1751515820147,2.1084,2564.6,2564.5,6.66096036]
["bitfinex-derivatives","ETHF0:USTF0",1751515820436,2.1084,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515822741,2.1084,2564.6,2564.5,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1751515823244,0.77949,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515823445,1.71432237,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515824145,1.71430237,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515826150,0.93483237,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751515828451,0.7795,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515828748,0.7795,2564.6,2564.5,5.88143036]
["bitfinex-derivatives","ETHF0:USTF0",1751515828948,0.7795,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515829250,0.7795,2564.6,2564.5,6.66096036]
["bitfinex-derivatives","ETHF0:USTF0",1751515829653,1.71527375,2564.6,2564.5,6.66096036]
["bitfinex-derivatives","ETHF0:USTF0",1751515830053,1.71527375,2564.6,2564.5,5.88143036]
["bitfinex-derivatives","ETHF0:USTF0",1751515831256,1.71532473,2564.6,2564.5,6.66096036]
["bitfinex-derivatives","ETHF0:USTF0",1751515832058,1.71532473,2564.6,2564.5,3.45316036]
["bitfinex-derivatives","ETHF0:USTF0",1751515842867,0.93582473,2564.6,2564.5,3.45316036]
["bitfinex-derivatives","ETHF0:USTF0",1751515845670,0.93582473,2564.6,2564.5,5.78555219]
["bitfinex-derivatives","ETHF0:USTF0",1751515848068,0.77946,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751515848269,1.71743945,2564.8,2564.7,3.45310036]
["bitfinex-derivatives","ETHF0:USTF0",1751515848870,1.71741945,2564.8,2564.7,3.45310036]
["bitfinex-derivatives","ETHF0:USTF0",1751515849768,0.93797945,2564.8,2564.7,3.45310036]
["bitfinex-derivatives","ETHF0:USTF0",1751515851371,1.71741945,2564.8,2564.7,3.45310036]
["bitfinex-derivatives","ETHF0:USTF0",1751515854076,1.71690789,2564.8,2564.7,3.45310036]
["bitfinex-derivatives","ETHF0:USTF0",1751515854975,0.93746789,2564.8,2564.7,3.45310036]
["bitfinex-derivatives","ETHF0:USTF0",1751515855675,0.93746789,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751515855874,0.93746789,2564.8,2564.7,3.45310036]
["bitfinex-derivatives","ETHF0:USTF0",1751515857473,0.93746789,2564.8,2564.7,4.13530036]
["bitfinex-derivatives","ETHF0:USTF0",1751515857780,2.19199,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515857980,3.12938316,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515859374,3.12938316,2565.0,2564.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751515859580,1.71680316,2564.9,2564.8,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1751515862382,0.93739316,2564.9,2564.8,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1751515864382,2.19198,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515864581,3.13030078,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515866286,2.19198,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751515866578,3.8725,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515866782,4.81058177,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515867384,3.8725,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515867584,4.14579392,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751515867885,0.93799392,2565.1,2565.0,2.91869774]
["bitfinex-derivatives","ETHF0:USTF0",1751515868583,0.77931,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751515868881,1.71709925,2565.3,2565.2,2.91863774]
["bitfinex-derivatives","ETHF0:USTF0",1751515869081,3.12869925,2565.3,2565.2,2.91863774]
["bitfinex-derivatives","ETHF0:USTF0",1751515869883,1.71709925,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751515870283,0.93778925,2565.3,2565.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751515871181,11.6913,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751515871380,13.40799644,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751515871575,12.62873644,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751515871781,13.94423644,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751515872182,1.46451,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751515872382,2.40160164,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751515872583,3.71710164,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751515873285,0.77923,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751515873483,0.93709164,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751515874686,0.77926,2565.4,2565.3,3.45337039]
["bitfinex-derivatives","ETHF0:USTF0",1751515874877,1.3757,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751515875082,2.31211048,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751515875283,56.8179,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751515875478,0.93624396,2565.7,2565.6,3.45330039]
["bitfinex-derivatives","ETHF0:USTF0",1751515875681,1.43736,2566.1,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515875984,0.93619002,2566.0,2565.9,3.45321039]
["bitfinex-derivatives","ETHF0:USTF0",1751515876486,2.0194,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515876684,0.93587442,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515877080,0.779,2566.3,2565.9,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515877081,0.779,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515877286,3.06606594,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515877888,0.93526594,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515878184,3.2078,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751515878386,10.986,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751515878584,11.92071301,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751515878984,11.92071301,2566.5,2566.3,3.45307039]
["bitfinex-derivatives","ETHF0:USTF0",1751515878985,12.69963301,2566.5,2566.3,3.45307039]
["bitfinex-derivatives","ETHF0:USTF0",1751515879185,0.77895,2566.4,2566.3,3.45307039]
["bitfinex-derivatives","ETHF0:USTF0",1751515881486,0.77894,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751515881682,1.3518,2566.6,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751515882084,1.3518,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515882282,2.1307,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515882479,0.77889,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515882678,0.77889,2566.7,2566.3,5.88190039]
["bitfinex-derivatives","ETHF0:USTF0",1751515882885,0.77886,2566.7,2566.3,5.88190039]
["bitfinex-derivatives","ETHF0:USTF0",1751515883188,0.7789,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751515883390,0.77888,2566.7,2566.5,3.45300039]
["bitfinex-derivatives","ETHF0:USTF0",1751515883586,0.77888,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751515884288,0.6585,2566.8,2566.5,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515884289,0.77889,2566.6,2566.5,3.45301039]
["bitfinex-derivatives","ETHF0:USTF0",1751515885583,0.77889,2566.7,2566.5,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515885782,1.9492,2566.8,2566.5,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515885982,0.77889,2566.6,2566.5,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515886382,0.77892,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751515886585,0.77895,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515886784,2.67410039,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515886986,0.77902,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751515887190,0.77902,2566.2,2566.0,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1751515887786,0.77904,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515887989,0.77904,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515888586,0.77901,2566.3,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515888792,1.3234,2566.4,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515889191,0.77902,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515890394,0.77905,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515891296,0.77905,2566.1,2566.0,3.45315039]
["bitfinex-derivatives","ETHF0:USTF0",1751515891791,0.77905,2566.1,2566.0,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515892586,1.2953,2566.3,2565.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751515892587,1.94762,2566.2,2565.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751515892792,0.7792,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751515893292,0.77926,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751515894086,1.2953,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751515894294,3.98698,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751515894495,0.77911,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751515895593,0.7791,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751515895897,1.9775,2566.1,2565.8,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515896098,2.75657,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515896299,1.2923,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515896499,2.07135,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515897098,1.2923,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515897601,2.07135,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515898001,1.2923,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515898394,0.77903,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515898899,2.10473,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515899496,1.3257,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515901100,2.25970532,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515902300,3.03872532,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515903093,2.25970532,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515903898,3.03872532,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751515904098,0.77906,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751515904303,2.14276,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751515904499,1.3637,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751515904699,2.14275,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751515905101,3.07776896,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751515905801,6.28556896,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751515906802,5.50651896,2566.1,2565.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751515907001,1.4045,2566.0,2565.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751515907203,2.18359,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751515912106,0.77913,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751515912307,1.4045,2566.0,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751515912507,0.77917,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751515913005,1.3777,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751515913198,2.15687,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751515913401,1.3777,2565.7,2565.6,3.45330039]
["bitfinex-derivatives","ETHF0:USTF0",1751515913603,1.45693,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515914207,2.1568,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751515914408,0.93549317,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751515914607,3.98686,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515914808,4.92238261,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515915609,0.77908,2566.0,2565.9,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751515916212,1.71516204,2566.0,2565.9,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751515916710,3.12416204,2566.0,2565.9,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751515917607,3.12416204,2566.0,2565.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751515918908,0.77914,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751515920214,2.08073,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515920411,3.01755344,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515920715,2.23842344,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515920911,0.77912,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751515921313,0.93682365,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751515921816,1.71593365,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751515922313,0.93682365,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751515922616,0.93682365,2565.9,2565.8,3.45321039]
["bitfinex-derivatives","ETHF0:USTF0",1751515922816,0.93732439,2566.0,2565.8,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515923013,0.93732439,2565.9,2565.8,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515923216,0.93732439,2565.9,2565.8,3.45324039]
["bitfinex-derivatives","ETHF0:USTF0",1751515927417,0.93732439,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751515927618,0.93732439,2565.9,2565.8,3.45324039]
["bitfinex-derivatives","ETHF0:USTF0",1751515931422,0.77905,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751515931618,1.71535594,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751515932018,3.05095594,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751515933821,2.27190594,2566.2,2565.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751515934022,2.32570594,2566.1,2565.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751515934221,0.77906,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515934422,1.71511896,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515934618,0.77908,2566.0,2565.9,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1751515934817,1.71513896,2566.0,2565.9,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1751515935619,0.93605896,2566.0,2565.9,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1751515935826,4.92293896,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515936014,4.14385896,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515936220,4.92293896,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515936918,1.71513896,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515942027,0.93605896,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515943926,1.71513896,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515946329,0.93605896,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751515947329,4.6646,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515947627,4.14307693,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515947828,4.92206693,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515951122,4.92206693,2566.3,2566.0,4.01820039]
["bitfinex-derivatives","ETHF0:USTF0",1751515951324,1.71430693,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515951728,0.93527693,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515957429,1.71429693,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515957730,0.93527693,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751515960532,10.975,2566.5,2566.1,3.64849183]
["bitfinex-derivatives","ETHF0:USTF0",1751515960727,10.975,2566.5,2566.3,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515960728,0.93602361,2566.4,2566.3,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515961229,0.93602361,2566.4,2566.3,3.31900039]
["bitfinex-derivatives","ETHF0:USTF0",1751515961631,0.93602361,2566.4,2566.3,4.09798039]
["bitfinex-derivatives","ETHF0:USTF0",1751515963833,3.9867,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515964033,4.92224306,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515964829,4.14334306,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515965431,4.92223306,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515965932,4.14334306,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515966129,4.92223306,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515967231,4.14334306,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515967634,4.92223306,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515969531,4.14334306,2566.6,2566.3,3.31900039]
["bitfinex-derivatives","ETHF0:USTF0",1751515969732,0.77895,2566.4,2566.3,4.09795039]
["bitfinex-derivatives","ETHF0:USTF0",1751515970532,0.77894,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515970734,0.93487945,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515972834,0.77887,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751515973128,1.71376141,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751515973335,0.77889,2566.6,2566.5,3.45300039]
["bitfinex-derivatives","ETHF0:USTF0",1751515973637,1.71378141,2566.6,2566.5,3.45300039]
["bitfinex-derivatives","ETHF0:USTF0",1751515974537,1.71378141,2566.6,2566.5,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515974726,0.77889,2566.6,2566.5,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515974931,1.71366796,2566.6,2566.5,2.67410039]
["bitfinex-derivatives","ETHF0:USTF0",1751515975233,0.77895,2566.4,2566.3,3.31900039]
["bitfinex-derivatives","ETHF0:USTF0",1751515975432,0.77895,2566.4,2566.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751515976036,0.77895,2566.4,2566.3,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1751515978631,0.77895,2566.4,2566.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751515979030,0.77895,2566.4,2566.3,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1751515980132,0.77895,2566.4,2566.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751515980531,2.17345,2566.4,2566.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751515983440,2.17345,2566.4,2566.3,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1751515984537,2.17345,2566.4,2566.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751515985039,2.17345,2566.4,2566.3,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1751515987839,2.17345,2566.4,2566.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751515988234,2.17345,2566.4,2566.3,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1751515990041,1.3945,2566.4,2566.3,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1751515990945,1.41571,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515991145,2.35076536,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515991741,3.68656536,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515996344,0.93505536,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515996746,1.71394536,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751515997748,1.71394536,2566.6,2566.5,2.91595182]
["bitfinex-derivatives","ETHF0:USTF0",1751516000348,0.93505536,2566.6,2566.5,2.91595182]
["bitfinex-derivatives","ETHF0:USTF0",1751516002748,1.71394536,2566.6,2566.5,2.91595182]
["bitfinex-derivatives","ETHF0:USTF0",1751516002951,0.93505536,2566.6,2566.5,2.91595182]
["bitfinex-derivatives","ETHF0:USTF0",1751516004449,1.71394536,2566.6,2566.5,2.91595182]
["bitfinex-derivatives","ETHF0:USTF0",1751516005049,0.93505536,2566.6,2566.5,2.91595182]
["bitfinex-derivatives","ETHF0:USTF0",1751516007049,1.71394536,2566.6,2566.5,2.91595182]
["bitfinex-derivatives","ETHF0:USTF0",1751516007251,1.71417908,2566.6,2566.5,2.91595182]
["bitfinex-derivatives","ETHF0:USTF0",1751516008351,0.93528908,2566.6,2566.5,2.91595182]
["bitfinex-derivatives","ETHF0:USTF0",1751516008850,10.97,2567.0,2566.5,7.67722365]
["bitfinex-derivatives","ETHF0:USTF0",1751516009051,0.77882,2566.9,2566.7,2.13703182]
["bitfinex-derivatives","ETHF0:USTF0",1751516009250,0.77882,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751516009953,13.11829,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751516010247,0.77877,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751516010646,0.77877,2567.1,2567.0,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751516011655,0.77877,2567.1,2567.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751516012156,0.77874,2567.1,2567.0,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751516013356,0.77874,2567.1,2567.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751516013545,0.77877,2567.0,2566.9,2.13703182]
["bitfinex-derivatives","ETHF0:USTF0",1751516013745,0.7788,2566.9,2566.8,6.12364182]
["bitfinex-derivatives","ETHF0:USTF0",1751516013951,2.05828,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751516014152,0.77878,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751516014556,0.7788,2566.9,2566.8,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1751516014953,0.77876,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516015155,0.77876,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751516015658,0.77876,2567.1,2567.0,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1751516017862,0.77874,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751516018565,3.2078,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516018856,3.98645,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516019558,3.98645,2567.4,2567.3,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1751516019863,0.77879,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751516020063,0.77879,2567.0,2566.9,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751516020366,0.77879,2567.0,2566.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751516021056,0.77879,2567.0,2566.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751516021363,0.77886,2566.7,2566.6,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1751516021557,0.77886,2566.7,2566.6,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1751516022064,0.77886,2566.7,2566.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751516023061,2.05046,2566.7,2566.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751516024766,2.05046,2566.7,2566.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751516024967,0.77882,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751516025166,1.70677456,2566.9,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516025366,0.77882,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516025562,1.70681095,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516025762,0.92799095,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516026865,1.70679095,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516027169,1.70681095,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516027367,0.77883,2566.8,2566.7,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1751516027570,0.77882,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516027770,1.70695117,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516028769,0.92813117,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516030474,1.70693117,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516030669,0.77883,2566.8,2566.7,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1751516030865,0.77883,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751516031972,5.8261,2567.0,2566.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751516032172,0.77886,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751516032673,2.09186,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751516033473,2.09185,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516033675,0.77883,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516037677,0.77886,2566.7,2566.6,4.13279559]
["bitfinex-derivatives","ETHF0:USTF0",1751516038277,0.77886,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516040173,0.77886,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751516040478,1.70827825,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751516041579,0.92941825,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751516042474,2.10402,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516042675,3.03348438,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516043278,0.77885,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751516043580,1.70831438,2566.8,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751516044584,0.77886,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516044879,0.92946438,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516048080,1.70832438,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516048984,0.92946438,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516049184,1.70832438,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516049485,0.92946438,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516049886,0.77886,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516050087,1.70832438,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516052284,0.92946438,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516052791,1.70832438,2566.7,2566.6,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751516053683,1.70832438,2566.7,2566.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751516053880,1.70832438,2566.7,2566.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751516054089,1.70832438,2566.7,2566.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751516054687,1.70832438,2566.7,2566.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751516054890,1.70832438,2566.7,2566.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751516055384,1.70832438,2566.7,2566.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751516056185,1.70832438,2566.7,2566.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751516056488,1.70832438,2566.7,2566.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751516058897,0.92946438,2566.7,2566.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751516059194,1.70832438,2566.7,2566.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751516060096,1.71048011,2566.7,2566.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751516062498,0.77892,2566.5,2566.4,2.33239183]
["bitfinex-derivatives","ETHF0:USTF0",1751516062700,0.77895,2566.4,2566.3,3.11136183]
["bitfinex-derivatives","ETHF0:USTF0",1751516062897,2.11905,2566.4,2566.3,2.33239183]
["bitfinex-derivatives","ETHF0:USTF0",1751516063096,0.77899,2566.3,2566.2,6.31919183]
["bitfinex-derivatives","ETHF0:USTF0",1751516063399,3.05051888,2566.3,2566.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751516064098,2.27152888,2566.3,2566.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751516064595,3.05051888,2566.3,2566.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751516065098,3.05051888,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751516065397,2.27152888,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751516065790,3.05051888,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751516066195,0.77902,2566.2,2566.1,4.11214559]
["bitfinex-derivatives","ETHF0:USTF0",1751516066495,0.77902,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751516066690,42.1273,2566.6,2566.1,4.61820559]
["bitfinex-derivatives","ETHF0:USTF0",1751516066894,0.93023026,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751516067296,0.77885,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516067597,0.77886,2566.7,2566.6,3.44949559]
["bitfinex-derivatives","ETHF0:USTF0",1751516067791,1.7092196,2566.7,2566.6,3.44949559]
["bitfinex-derivatives","ETHF0:USTF0",1751516067993,1.7092196,2566.7,2566.6,2.67061559]
["bitfinex-derivatives","ETHF0:USTF0",1751516068190,0.77889,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751516068391,1.7092496,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751516069400,0.9303596,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751516069801,0.77886,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751516069996,1.70966312,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751516070299,0.93080312,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751516070498,0.93080312,2566.7,2566.4,5.87841559]
["bitfinex-derivatives","ETHF0:USTF0",1751516070499,1.70968259,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516070696,2.99288259,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516071395,0.93084259,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516071600,1.70967259,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516072405,2.99287259,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516073507,0.77887,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751516073710,1.70971259,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751516074012,1.70971259,2566.7,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751516074013,0.77892,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751516074211,0.77896,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751516074713,1.70490415,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751516074911,0.77899,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751516075306,0.77898,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751516075509,0.779,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751516076107,1.3489,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751516076313,1.3489,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751516076510,2.27471656,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751516076714,0.92581656,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751516080416,1.70476656,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751516080618,0.92581656,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751516081016,1.70476656,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751516083212,0.92581656,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751516083719,4.1818,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751516083914,5.10808103,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751516085420,5.88700103,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751516085620,5.10808103,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751516085919,5.88697103,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751516086120,5.88697103,2566.6,2566.5,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1751516086320,5.10808103,2566.6,2566.5,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1751516086619,5.88697103,2566.6,2566.5,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1751516087719,5.10808103,2566.6,2566.5,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1751516088418,4.1818,2566.6,2566.5,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1751516088614,4.1818,2566.6,2566.5,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1751516088817,0.974,2566.6,2566.5,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1751516092322,0.974,2566.6,2566.5,3.39382]
["bitfinex-derivatives","ETHF0:USTF0",1751516092924,0.974,2566.6,2566.5,5.72621183]
["bitfinex-derivatives","ETHF0:USTF0",1751516093223,3.0556,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751516093424,3.98207716,2567.0,2566.9,3.44941559]
["bitfinex-derivatives","ETHF0:USTF0",1751516093821,3.98207716,2567.0,2566.9,4.13721559]
["bitfinex-derivatives","ETHF0:USTF0",1751516094021,3.98207716,2567.0,2566.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751516094526,1.70524716,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751516094726,1.70448478,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751516095128,0.77881,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751516095326,3.04492478,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751516095930,0.77883,2566.8,2566.7,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751516096127,1.70454478,2566.8,2566.7,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751516096331,0.92571478,2566.8,2566.7,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751516097329,1.70454478,2566.8,2566.7,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751516097829,1.70454478,2566.8,2566.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751516098024,0.77889,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516098327,0.92571478,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751516101434,2.15238,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751516101633,2.29819923,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751516102338,0.92469923,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751516102633,0.92469923,2566.7,2566.6,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1751516103435,3.8953,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516103636,3.1165,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516107535,4.04380934,2566.9,2566.8,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1751516108042,4.04380934,2566.9,2566.8,5.34183]
["bitfinex-derivatives","ETHF0:USTF0",1751516108644,3.2078,2567.6,2566.9,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751516108840,3.2078,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516109244,5.87841559,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516109443,0.77855,2567.8,2567.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751516109645,1.3169,2567.7,2567.5,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1751516109946,0.77862,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516111244,2.07572,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516116452,2.07572,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516116645,1.41641,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516116854,0.77861,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516117047,0.77861,2567.6,2567.5,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751516117349,2.9357,2567.8,2567.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751516117549,0.77859,2567.6,2567.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751516117851,0.77857,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751516118048,4.2442,2567.8,2567.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751516118350,0.77857,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751516118554,0.77859,2567.6,2567.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751516118851,2.08708,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516120553,3.00773539,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516121256,0.77859,2567.6,2567.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751516121453,1.69924539,2567.6,2567.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751516122056,0.92065539,2567.6,2567.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751516123758,3.05215,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516123958,3.19428967,2567.8,2567.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751516124250,0.77859,2567.6,2567.5,4.13882559]
["bitfinex-derivatives","ETHF0:USTF0",1751516124554,0.77859,2567.6,2567.5,3.36021559]
["bitfinex-derivatives","ETHF0:USTF0",1751516124751,0.77859,2567.6,2567.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751516124958,2.9572,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516124959,0.77862,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516125758,1.69926052,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516126060,3.08906052,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516126251,3.77266052,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516126454,6.44327611,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516127048,3.7726243,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516127251,2.9940043,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516127456,3.7726243,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516128148,3.0890243,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516128659,2.3104043,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516130358,3.0890243,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516130553,3.0890243,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516130952,3.0890243,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516132658,3.0890243,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516133558,3.0890243,2567.5,2567.4,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751516133751,3.0890243,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516133957,3.08796943,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751516137257,0.91954943,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751516137460,1.69816943,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751516138660,1.69816943,2567.5,2567.1,5.28975559]
["bitfinex-derivatives","ETHF0:USTF0",1751516138661,0.77868,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751516138961,1.69822943,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751516139162,3.07732943,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751516139557,0.77871,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751516139757,3.07735943,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751516140862,0.77871,2567.2,2567.1,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1751516141061,2.1578,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516141262,3.07852218,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516142261,2.29982218,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516142461,0.92072218,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516143165,1.69940218,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516145368,0.77871,2567.2,2567.1,4.12164559]
["bitfinex-derivatives","ETHF0:USTF0",1751516145666,1.69943218,2567.2,2567.1,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751516146068,9.12852218,2567.2,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516146366,0.77886,2566.7,2566.6,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1751516147762,0.77886,2566.7,2566.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751516147962,1.69905967,2566.7,2566.6,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751516148164,1.69905967,2566.7,2566.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751516148369,3.03575967,2566.7,2566.6,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751516148866,3.03575967,2566.7,2566.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751516149468,3.03575967,2566.7,2566.6,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751516150276,3.03575967,2566.7,2566.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751516150570,3.03575967,2566.7,2566.6,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751516150872,3.03575967,2566.7,2566.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751516152269,3.03575967,2566.7,2566.6,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751516154175,3.03575967,2566.7,2566.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751516154470,3.03575967,2566.7,2566.6,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751516155775,3.03575967,2566.7,2566.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751516156672,0.77889,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751516156874,1.69908967,2566.6,2566.5,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1751516157073,1.69908967,2566.6,2566.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751516157474,1.69908967,2566.6,2566.5,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751516158180,1.69908967,2566.6,2566.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751516159376,1.69908967,2566.6,2566.5,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751516160578,1.69908967,2566.6,2566.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751516161378,1.69908967,2566.6,2566.5,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751516161873,1.69908967,2566.6,2566.2,2.67061559]
["bitfinex-derivatives","ETHF0:USTF0",1751516161874,6.07524967,2566.6,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751516162176,6.07524967,2566.6,2566.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751516162177,0.77901,2566.3,2566.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751516162575,1.69920967,2566.3,2566.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751516162775,3.01740967,2566.3,2566.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751516162976,3.01740967,2566.3,2566.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751516163177,3.01740967,2566.3,2566.2,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1751516163371,3.01740967,2566.3,2566.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751516163579,0.77903,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516163773,0.77903,2566.2,2566.1,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751516163975,3.01778237,2566.2,2566.1,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751516165271,2.09723,2566.2,2566.1,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751516165478,0.77902,2566.2,2566.1,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751516167478,0.779,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751516167879,1.69941057,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751516173088,1.7004802,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751516176489,0.77902,2566.2,2566.1,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1751516176690,1.7005002,2566.2,2566.1,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1751516180595,0.9214802,2566.2,2566.1,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1751516180796,0.77902,2566.2,2566.1,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1751516180996,1.7005002,2566.2,2566.1,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1751516181797,0.9214802,2566.2,2566.1,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1751516182799,1.7005002,2566.2,2566.1,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1751516183595,1.7005002,2566.2,2566.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751516184499,2.9881002,2566.2,2566.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751516184700,2.9881002,2566.2,2566.1,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751516189201,2.9881002,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751516189401,0.77905,2566.1,2566.0,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751516189602,2.9789302,2566.1,2566.0,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751516190002,2.1998802,2566.1,2566.0,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751516190399,2.9789302,2566.1,2566.0,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751516190702,2.9789302,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516191106,2.9789302,2566.1,2566.0,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1751516191305,2.9789302,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516191506,0.77908,2566.0,2565.9,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1751516191706,2.9789602,2566.0,2565.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751516192304,2.9789602,2566.0,2565.9,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1751516192809,2.9789602,2566.0,2565.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751516193308,2.9789602,2566.0,2565.9,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1751516194812,2.9789602,2566.0,2565.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751516197613,2.9789602,2566.0,2565.9,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1751516198810,2.9789602,2566.0,2565.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751516199209,0.77914,2565.8,2565.7,4.29980337]
["bitfinex-derivatives","ETHF0:USTF0",1751516199509,1.7006202,2565.8,2565.7,4.97440337]
["bitfinex-derivatives","ETHF0:USTF0",1751516199708,0.9214802,2565.8,2565.7,4.97440337]
["bitfinex-derivatives","ETHF0:USTF0",1751516200406,0.92291609,2565.8,2565.7,4.97442337]
["bitfinex-derivatives","ETHF0:USTF0",1751516200608,0.7791,2566.0,2565.7,4.19525337]
["bitfinex-derivatives","ETHF0:USTF0",1751516200609,0.92293131,2565.9,2565.7,4.19525337]
["bitfinex-derivatives","ETHF0:USTF0",1751516200906,0.92293131,2565.8,2565.7,4.97442337]
["bitfinex-derivatives","ETHF0:USTF0",1751516201107,0.92293131,2565.8,2565.7,7.64503896]
["bitfinex-derivatives","ETHF0:USTF0",1751516207918,0.92293131,2565.8,2565.7,7.11260233]
["bitfinex-derivatives","ETHF0:USTF0",1751516208621,1.70207131,2565.8,2565.7,7.11260233]
["bitfinex-derivatives","ETHF0:USTF0",1751516209521,0.92293131,2565.8,2565.7,7.11260233]
["bitfinex-derivatives","ETHF0:USTF0",1751516213222,0.77912,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516213525,1.70267409,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516215125,0.77912,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516215323,1.70281975,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516215524,4.13431975,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516218628,3.35519975,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516218930,2.4315,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516219130,3.35554727,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516219532,4.13465727,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516223539,3.35554727,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516224037,4.13465727,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516224933,3.35554727,2565.9,2565.7,4.19525337]
["bitfinex-derivatives","ETHF0:USTF0",1751516225139,3.21062,2565.9,2565.8,2.91731896]
["bitfinex-derivatives","ETHF0:USTF0",1751516225335,4.13579333,2565.9,2565.8,2.91731896]
["bitfinex-derivatives","ETHF0:USTF0",1751516225532,3.35667333,2565.9,2565.8,2.91731896]
["bitfinex-derivatives","ETHF0:USTF0",1751516227239,3.35667333,2565.9,2565.8,4.21481896]
["bitfinex-derivatives","ETHF0:USTF0",1751516227843,10.952,2566.5,2566.0,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751516228045,11.73093,2566.5,2566.4,2.91712896]
["bitfinex-derivatives","ETHF0:USTF0",1751516228338,3.98672,2566.6,2566.4,2.13817896]
["bitfinex-derivatives","ETHF0:USTF0",1751516228642,39.32672,2566.6,2566.4,2.91710896]
["bitfinex-derivatives","ETHF0:USTF0",1751516228841,39.32672,2566.6,2566.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751516229237,40.63902,2566.6,2566.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751516231443,5.29902,2566.6,2566.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751516231743,4.5201,2566.6,2566.5,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751516231939,3.2078,2566.6,2566.5,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751516232439,3.98669,2566.6,2566.5,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751516234045,0.77889,2566.6,2566.5,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1751516234245,35.335,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751516234444,35.335,2566.7,2566.6,3.45042266]
["bitfinex-derivatives","ETHF0:USTF0",1751516234944,56.89484,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516235246,92.22985,2566.8,2566.6,3.45041266]
["bitfinex-derivatives","ETHF0:USTF0",1751516235445,56.89483,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516235744,92.22983,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516236245,92.22983,2566.8,2566.6,3.45040266]
["bitfinex-derivatives","ETHF0:USTF0",1751516236446,92.22983,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516237045,0.77886,2566.7,2566.6,2.67153266]
["bitfinex-derivatives","ETHF0:USTF0",1751516237245,0.77886,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751516237845,0.77886,2566.7,2566.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751516237846,92.22985,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516238048,92.22985,2566.8,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751516238544,92.22985,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516238742,56.89485,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751516238943,1.2128,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751516239145,1.2128,2566.9,2566.8,3.45036266]
["bitfinex-derivatives","ETHF0:USTF0",1751516239448,3.2078,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751516239946,4.12407083,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751516240142,4.12407083,2567.2,2567.1,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1751516240348,0.91627083,2567.2,2567.1,4.65154]
["bitfinex-derivatives","ETHF0:USTF0",1751516240548,0.91627083,2567.2,2567.1,5.29194]
["bitfinex-derivatives","ETHF0:USTF0",1751516240939,35.331,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516241144,36.2468348,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516241648,0.9158348,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516241848,1.2132,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516242050,1.2132,2567.6,2567.5,3.45015266]
["bitfinex-derivatives","ETHF0:USTF0",1751516242241,1.2132,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516243049,1.99179,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516243249,3.28489,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516243749,2.5063,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516244250,1.2132,2567.6,2567.5,3.45015266]
["bitfinex-derivatives","ETHF0:USTF0",1751516244651,1.2132,2567.6,2567.5,4.15475266]
["bitfinex-derivatives","ETHF0:USTF0",1751516251755,1.2132,2567.6,2567.5,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1751516251955,1.99181,2567.6,2567.4,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1751516252155,1.3313,2567.5,2567.4,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1751516252351,1.3313,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751516252758,1.2132,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516252759,1.9918,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516252958,1.2132,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516253360,2.5405,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516255157,3.31909,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516255357,2.5405,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516255761,3.31909,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516255961,0.77862,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751516256162,2.08952,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751516256654,2.08952,2567.5,2567.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751516256655,0.77865,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751516256861,2.73055,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751516259763,0.77868,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751516259959,2.14928,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751516260359,0.77871,2567.2,2567.1,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1751516260554,2.14931,2567.2,2567.1,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1751516260752,0.7788,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516260962,3.45033266,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516261155,0.77892,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516261457,0.77892,2566.5,2565.7,68.97588]
["bitfinex-derivatives","ETHF0:USTF0",1751516261458,0.77905,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516261660,0.77904,2566.2,2566.0,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1751516261962,1.3706,2566.1,2566.0,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1751516262966,2.14965,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516263164,1.3706,2566.1,2566.0,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1751516263665,1.3706,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751516265367,2.6691,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751516265665,3.9726,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751516266069,3.9726,2566.3,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751516266668,3.9726,2566.3,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751516266861,3.1936,2566.3,2565.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751516267060,2.5188,2566.3,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751516267264,3.29779,2566.3,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751516267868,0.77902,2566.2,2565.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751516268061,2.08252,2566.2,2565.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751516268268,2.08252,2566.2,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751516268466,2.08252,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751516268662,0.77905,2566.1,2565.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751516268866,0.77908,2566.0,2565.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751516269068,1.3946,2566.0,2565.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751516271873,2.17368,2566.0,2565.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751516272571,2.17368,2566.0,2565.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751516273170,0.77913,2565.9,2565.6,5.87933266]
["bitfinex-derivatives","ETHF0:USTF0",1751516273478,2.14213,2565.9,2565.6,5.87933266]
["bitfinex-derivatives","ETHF0:USTF0",1751516273773,1.363,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516274167,2.14211,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516275568,1.363,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516275874,1.363,2565.9,2565.8,3.45067266]
["bitfinex-derivatives","ETHF0:USTF0",1751516276775,2.14211,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516279681,1.363,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516280072,1.363,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516280276,0.6532,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516280478,2.08187,2565.7,2565.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1751516282778,1.3027,2565.7,2565.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1751516282978,2.08187,2565.7,2565.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1751516283478,1.3027,2565.7,2565.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1751516284380,2.08187,2565.7,2565.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1751516285081,0.77917,2565.7,2565.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1751516285876,0.6532,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516286181,1.43236,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751516287182,1.43236,2565.8,2565.7,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1751516288382,1.2157,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751516288783,1.2157,2566.0,2565.9,3.45064266]
["bitfinex-derivatives","ETHF0:USTF0",1751516293886,1.2157,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751516294087,1.2157,2566.0,2565.9,3.45064266]
["bitfinex-derivatives","ETHF0:USTF0",1751516295788,2.12651706,2566.0,2565.9,3.45064266]
["bitfinex-derivatives","ETHF0:USTF0",1751516296588,2.12651706,2566.0,2565.9,6.65844266]
["bitfinex-derivatives","ETHF0:USTF0",1751516298386,2.12660486,2566.0,2565.9,6.65844266]
["bitfinex-derivatives","ETHF0:USTF0",1751516302799,2.12660486,2566.0,2565.9,3.45064266]
["bitfinex-derivatives","ETHF0:USTF0",1751516303092,2.90568486,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751516303299,0.77911,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516303492,3.01651486,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516304098,2.23740486,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516305494,2.23691437,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516306698,0.91041437,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516308404,0.91041437,2565.9,2565.8,3.45067266]
["bitfinex-derivatives","ETHF0:USTF0",1751516309900,0.91041437,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516310301,2.30491437,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516313704,0.91041437,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751516319903,3.2078,2566.3,2565.7,5.69030142]
["bitfinex-derivatives","ETHF0:USTF0",1751516320207,3.2078,2566.3,2566.2,3.45055266]
["bitfinex-derivatives","ETHF0:USTF0",1751516320405,4.1181352,2566.3,2566.2,3.45055266]
["bitfinex-derivatives","ETHF0:USTF0",1751516321306,0.9103352,2566.3,2566.2,3.45055266]
["bitfinex-derivatives","ETHF0:USTF0",1751516322106,2.1268352,2566.3,2566.2,6.65835266]
["bitfinex-derivatives","ETHF0:USTF0",1751516324310,1e-08,2566.3,2566.2,12.96265266]
["bitfinex-derivatives","ETHF0:USTF0",1751516324608,1e-08,2566.3,2566.2,10.29832142]
["bitfinex-derivatives","ETHF0:USTF0",1751516325309,1e-08,2566.3,2566.2,12.96265266]
["bitfinex-derivatives","ETHF0:USTF0",1751516325510,1e-08,2566.3,2566.2,7.96265266]
["bitfinex-derivatives","ETHF0:USTF0",1751516326002,1e-08,2566.3,2566.2,12.96265266]
["bitfinex-derivatives","ETHF0:USTF0",1751516330214,1e-08,2566.3,2566.2,15.28975826]
["bitfinex-derivatives","ETHF0:USTF0",1751516336221,1e-08,2566.3,2566.2,50.61775826]
["bitfinex-derivatives","ETHF0:USTF0",1751516336923,1e-08,2566.3,2566.2,48.29065266]
["bitfinex-derivatives","ETHF0:USTF0",1751516337415,1e-08,2566.3,2566.2,50.61486551]
["bitfinex-derivatives","ETHF0:USTF0",1751516337722,1e-08,2566.3,2566.2,48.29065266]
["bitfinex-derivatives","ETHF0:USTF0",1751516339223,0.7021,2567.0,2566.2,48.29065266]
["bitfinex-derivatives","ETHF0:USTF0",1751516339224,0.7021,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751516339421,0.7021,2567.0,2566.9,6.65813266]
["bitfinex-derivatives","ETHF0:USTF0",1751516341525,3.2078,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516341824,4.11503475,2567.4,2567.3,3.45021266]
["bitfinex-derivatives","ETHF0:USTF0",1751516342225,1.3688,2567.4,2567.3,3.45021266]
["bitfinex-derivatives","ETHF0:USTF0",1751516343522,1.3688,2567.4,2567.3,3.75410195]
["bitfinex-derivatives","ETHF0:USTF0",1751516344823,1.3688,2567.4,2567.3,4.43320195]
["bitfinex-derivatives","ETHF0:USTF0",1751516345018,0.6942,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751516346729,1.3113,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516348328,0.6535,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516348531,1.9897,2568.4,2567.9,5.87933266]
["bitfinex-derivatives","ETHF0:USTF0",1751516348730,3.2078,2568.2,2567.6,5.87933266]
["bitfinex-derivatives","ETHF0:USTF0",1751516348931,4.79359266,2568.1,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516349130,1.3436,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516349329,1.9897,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516349826,1.9897,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516350029,1.3436,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516350433,1.3436,2567.9,2567.8,3.45004266]
["bitfinex-derivatives","ETHF0:USTF0",1751516350833,0.6535,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751516351132,1.4319,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516351333,1.37,2568.2,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516351527,1.37,2568.2,2567.9,5.87933266]
["bitfinex-derivatives","ETHF0:USTF0",1751516351833,0.6584,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516352234,0.77848,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516352534,0.77848,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516352734,1.37,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516357038,0.6535,2568.3,2567.7,5.26631266]
["bitfinex-derivatives","ETHF0:USTF0",1751516357238,1.3857,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516358338,1.3857,2568.0,2567.9,3.45003266]
["bitfinex-derivatives","ETHF0:USTF0",1751516358635,1.3857,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516358936,1.3857,2568.0,2567.7,2.67153266]
["bitfinex-derivatives","ETHF0:USTF0",1751516359133,2.16419,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516359434,1.3857,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516359634,0.77846,2568.1,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516359837,0.77849,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516360036,0.77847,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516360429,0.7785,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516360938,0.77849,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516361637,0.77851,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516362345,0.77849,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751516362729,1.68184882,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751516362937,0.77858,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751516363235,0.77858,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516363236,0.77855,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516363636,5.77855,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516364133,0.7043,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516365632,1.48283,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516365832,0.77857,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751516366138,1.48285,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516366337,2.38738507,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516366633,0.7043,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516366937,0.77845,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516367137,2.37268708,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516367734,0.90473708,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516368236,1.68317708,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516369841,0.90473708,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516370836,1.68317708,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516371642,3.04587708,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516371843,2.26743708,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516372244,3.04587708,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516372445,0.90473708,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516374448,0.90473708,2568.1,2567.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751516374449,0.77847,2568.0,2567.9,3.45001266]
["bitfinex-derivatives","ETHF0:USTF0",1751516374639,1.68320708,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516374846,0.90473708,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516375648,0.90473708,2568.0,2567.9,3.45001266]
["bitfinex-derivatives","ETHF0:USTF0",1751516376046,0.90736618,2568.2,2567.9,2.67153266]
["bitfinex-derivatives","ETHF0:USTF0",1751516376251,0.90736618,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516376946,1.68577618,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516377144,0.90736618,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516377755,1.68577618,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516377950,0.90736618,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516378256,1.68577618,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516378456,0.90736618,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516378660,1.68577618,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516379652,0.90736618,2568.2,2568.1,3.44997266]
["bitfinex-derivatives","ETHF0:USTF0",1751516380058,1.68599586,2568.2,2567.9,5.87933266]
["bitfinex-derivatives","ETHF0:USTF0",1751516380251,0.77847,2568.0,2567.9,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1751516380457,1.68603586,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516380657,0.7785,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516380857,3.02246586,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751516381059,3.02246586,2567.9,2567.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751516381060,0.77856,2567.7,2567.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751516381259,1.68612586,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516381560,2.36392586,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516381857,3.67502586,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516382259,2.21866586,2567.7,2567.6,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1751516382449,0.90756586,2567.7,2567.6,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1751516383359,3.2078,2568.2,2567.7,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1751516383558,0.90735458,2568.1,2568.0,3.45000266]
["bitfinex-derivatives","ETHF0:USTF0",1751516383955,0.90735458,2568.1,2568.0,4.81970266]
["bitfinex-derivatives","ETHF0:USTF0",1751516384251,0.90735458,2568.1,2568.0,3.45000266]
["bitfinex-derivatives","ETHF0:USTF0",1751516384457,0.90735458,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516384658,0.90735458,2568.1,2568.0,3.45000266]
["bitfinex-derivatives","ETHF0:USTF0",1751516385458,2.08945,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751516385659,0.90787274,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751516385864,1.68626274,2568.3,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516386064,2.25057274,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516386564,3.02898274,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516386765,0.77844,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516387064,1.68631274,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516387264,2.30467274,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516387459,3.08311274,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516387662,3.08311274,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516387961,0.77848,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516388162,0.77851,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516388465,1.68639274,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516388763,2.30467274,2567.9,2567.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751516388963,3.08322274,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516389262,0.77859,2567.6,2567.5,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1751516389463,2.17538,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516389661,0.77859,2567.6,2567.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751516389862,2.30568339,2567.6,2567.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751516390266,3.08427339,2567.6,2567.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751516390566,2.30568339,2567.6,2567.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751516390767,3.08427339,2567.6,2567.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751516390967,2.30568339,2567.6,2567.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751516391467,2.30568339,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516392167,3.08427339,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516392668,2.30568339,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516394868,0.90888339,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516396468,0.90888339,2567.6,2567.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751516401265,0.90888339,2567.6,2567.5,4.13683266]
["bitfinex-derivatives","ETHF0:USTF0",1751516401768,0.90888339,2567.6,2567.2,6.58223266]
["bitfinex-derivatives","ETHF0:USTF0",1751516401962,3.58658339,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751516402369,4.36520339,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751516402664,3.58658339,2567.5,2567.4,3.45018266]
["bitfinex-derivatives","ETHF0:USTF0",1751516402969,0.90888339,2567.5,2567.4,3.45018266]
["bitfinex-derivatives","ETHF0:USTF0",1751516403169,3.98635,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516403365,4.8950288,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516403560,0.77856,2567.7,2567.6,3.45010266]
["bitfinex-derivatives","ETHF0:USTF0",1751516403769,2.3078788,2567.7,2567.6,3.45010266]
["bitfinex-derivatives","ETHF0:USTF0",1751516403970,3.0864388,2567.7,2567.6,3.45010266]
["bitfinex-derivatives","ETHF0:USTF0",1751516404166,2.3078788,2567.7,2567.6,3.45010266]
["bitfinex-derivatives","ETHF0:USTF0",1751516406874,2.3078788,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751516407473,3.0864388,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751516407774,2.3078788,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751516408474,3.0864388,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751516409075,2.17776,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751516409376,3.2078,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516409576,4.11717885,2567.8,2567.7,3.45009266]
["bitfinex-derivatives","ETHF0:USTF0",1751516410581,3.2078,2567.8,2567.7,3.45009266]
["bitfinex-derivatives","ETHF0:USTF0",1751516411676,3.2078,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516412373,3.98633,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516412578,4.5471,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516413072,4.5471,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751516413279,2.11788,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751516413480,3.02765956,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751516414077,0.77861,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516414278,2.11791,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516414577,1.3393,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516415072,2.2493387,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516418778,2.25371867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516421681,3.03230867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516422782,2.25371867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516423080,3.03230867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516423379,2.25371867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516423980,3.03230867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516424581,2.25371867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516425082,3.03230867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516425283,2.25371867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516425682,3.03230867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516425984,0.91441867,2567.6,2567.5,3.45013266]
["bitfinex-derivatives","ETHF0:USTF0",1751516426781,1.69300867,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516427584,0.77864,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751516427886,6.21525867,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751516428084,6.88355867,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751516428285,6.10491867,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751516428585,6.88353867,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751516428789,6.10491867,2567.5,2567.2,3.00980819]
["bitfinex-derivatives","ETHF0:USTF0",1751516428989,0.77868,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516429287,0.77873,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751516429488,3.00754867,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751516429788,2.22881867,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751516431588,0.77876,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516431790,0.77877,2567.0,2566.9,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751516431990,1.3098,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751516432190,2.22379725,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751516432386,0.91399725,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751516433081,4.5176,2567.5,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751516433293,0.91371367,2567.4,2567.3,2.67153266]
["bitfinex-derivatives","ETHF0:USTF0",1751516433492,0.91371367,2567.4,2567.3,3.45021266]
["bitfinex-derivatives","ETHF0:USTF0",1751516433895,51.784,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516434095,11.89774429,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516436897,12.67630429,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516437091,0.7786,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751516437297,1.69234429,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751516437496,0.77862,2567.5,2567.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751516437698,0.77865,2567.4,2567.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751516437899,1.69289484,2567.4,2567.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751516438193,0.77865,2567.4,2567.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751516438898,0.77865,2567.4,2567.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751516439196,1.3117,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751516439391,2.22544314,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751516439597,0.7786,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516439792,1.69233503,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516439996,3.05313503,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516442703,0.77864,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751516442900,0.77865,2567.4,2567.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751516443196,1.69238503,2567.4,2567.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751516443401,0.91373503,2567.4,2567.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751516443702,1.69238503,2567.4,2567.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751516445303,1.69238503,2567.4,2567.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751516445802,1.69238503,2567.4,2567.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751516446499,1.69238503,2567.4,2567.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751516447304,0.91373503,2567.4,2567.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751516447506,1.69238503,2567.4,2567.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751516447704,1.69238503,2567.4,2567.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751516449410,1.69238503,2567.4,2567.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751516451604,0.91373503,2567.4,2567.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751516454802,0.91140395,2567.4,2567.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1751516455914,0.91140395,2567.4,2567.3,4.14871266]
["bitfinex-derivatives","ETHF0:USTF0",1751516458916,13.09219,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516459117,11.89542054,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516459817,12.67399054,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516460214,11.89542054,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516460417,12.67398054,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516461022,0.77859,2567.6,2567.5,3.45013266]
["bitfinex-derivatives","ETHF0:USTF0",1751516461317,1.69001054,2567.6,2567.5,3.45013266]
["bitfinex-derivatives","ETHF0:USTF0",1751516461619,1.69001054,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516461821,3.00551054,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516464015,0.91142054,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751516466010,0.91174069,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516469024,0.91174069,2567.6,2567.5,3.45015266]
["bitfinex-derivatives","ETHF0:USTF0",1751516470714,3.2078,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516470918,4.11902044,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516471117,4.11902044,2567.8,2567.7,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1751516475724,4.89755044,2567.8,2567.7,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1751516475923,4.89755044,2567.8,2567.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751516476226,0.77859,2567.6,2567.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751516476527,1.68981044,2567.6,2567.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751516476727,1.68981044,2567.6,2567.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1751516477028,3.08441044,2567.6,2567.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1751516478331,2.30582044,2567.6,2567.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1751516478628,3.08441044,2567.6,2567.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1751516479128,3.08418804,2567.6,2567.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1751516479825,3.08418804,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516480020,2.30559804,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516480331,2.30559804,2567.6,2567.5,3.45015266]
["bitfinex-derivatives","ETHF0:USTF0",1751516480332,0.91099804,2567.6,2567.5,3.45015266]
["bitfinex-derivatives","ETHF0:USTF0",1751516482633,0.91099804,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751516482926,0.77864,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516483131,3.48534,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516483632,1.3464,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516483826,2.12506,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516484733,3.03651848,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516485032,2.25785848,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516485632,3.03650848,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516486128,4.92939114,2567.4,2567.1,3.02220819]
["bitfinex-derivatives","ETHF0:USTF0",1751516486328,0.77871,2567.2,2567.1,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1751516486529,1.3688,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516486827,3.05907686,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516487334,3.05909686,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516488233,2.28039686,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516491438,2.28039686,2567.3,2567.2,3.45024266]
["bitfinex-derivatives","ETHF0:USTF0",1751516492333,0.91159686,2567.3,2567.2,3.45024266]
["bitfinex-derivatives","ETHF0:USTF0",1751516493242,3.2078,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751516493434,2.0413,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516493735,2.95270567,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516497037,2.28330567,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516498337,0.91140567,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516499641,0.91140567,2567.7,2567.6,3.45012266]
["bitfinex-derivatives","ETHF0:USTF0",1751516500140,3.2078,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516500336,4.11895737,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751516501840,0.77856,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751516502035,2.85635737,2567.7,2567.2,5.87933266]
["bitfinex-derivatives","ETHF0:USTF0",1751516502239,0.91115737,2567.6,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751516502438,2.20105737,2567.6,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751516502640,1.68979737,2567.5,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751516502941,0.91115737,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751516503134,3.07740737,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751516504244,6.28520737,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751516504646,0.7787,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751516504844,2.1663,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751516505045,2.1663,2567.3,2567.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751516505344,2.1663,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516505539,3.07776976,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751516506445,0.77871,2567.2,2567.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1751516507348,1.6918736,2567.2,2567.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751516508046,3.0719736,2567.2,2567.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751516509447,3.0719736,2567.2,2567.1,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1751516510147,3.0719736,2567.2,2567.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751516510445,3.0719736,2567.2,2567.1,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1751516510746,0.77877,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516510948,3.0238336,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516518653,2.2450636,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516519154,3.0238036,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516520652,3.02412299,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516521158,2.24538299,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516522058,3.02412299,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516522359,3.02400454,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516525659,3.02400838,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516526062,2.24526838,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516526265,3.02400838,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516527262,1.69210838,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516530956,0.91336838,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751516531162,0.91336838,2567.1,2567.0,3.45029266]
["bitfinex-derivatives","ETHF0:USTF0",1751516531861,0.91336838,2567.1,2567.0,4.82069266]
["bitfinex-derivatives","ETHF0:USTF0",1751516532057,3.98646,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516532262,4.90059679,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516533761,4.90059679,2567.4,2567.3,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1751516535770,4.90059679,2567.4,2567.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751516535964,4.90059679,2567.4,2567.3,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1751516536164,6.18109679,2567.4,2567.3,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1751516536567,6.18109679,2567.4,2567.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751516537370,6.18109679,2567.4,2567.3,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1751516538970,6.18109679,2567.4,2567.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751516539470,0.77871,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751516539667,1.69328446,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751516540672,0.91457446,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751516540969,0.91457446,2567.2,2567.1,3.45026266]
["bitfinex-derivatives","ETHF0:USTF0",1751516541667,3.98647,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516541872,4.90055074,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516545277,0.7787,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751516545575,0.91408074,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751516545775,1.69276074,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751516545973,0.91408074,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751516548478,1.69276074,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751516551080,0.91408074,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751516551279,1.69276074,2567.3,2567.2,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1751516551479,0.91408074,2567.3,2567.2,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1751516555180,3.2078,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516555372,4.1218071,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751516555577,4.1218071,2567.4,2567.3,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1751516557579,2.33032605,2568.0,2567.3,9.15021266]
["bitfinex-derivatives","ETHF0:USTF0",1751516557774,0.77851,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516557978,2.06011,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516558280,1.2816,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516559178,2.0601,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516559382,1.2816,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516560380,3.2078,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516560779,3.2078,2568.2,2567.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751516560984,0.7785,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516562484,2.12629,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516562684,0.77852,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516563087,1.3478,2568.0,2567.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751516563385,2.12628,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516563585,0.7785,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516564086,2.12629,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516564279,0.7785,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516564483,2.12629,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516564883,0.77851,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516565793,2.12629,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516566392,1.3478,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516566593,0.77848,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516566894,1.47866,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516567191,2.78236,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516567592,1.3037,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516567893,3.98623,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516568788,0.77845,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516569589,3.2078,2568.2,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516569888,0.77847,2568.0,2567.8,3.45004266]
["bitfinex-derivatives","ETHF0:USTF0",1751516570093,0.7785,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516570493,0.7785,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516570688,0.7785,2567.9,2567.4,5.53210819]
["bitfinex-derivatives","ETHF0:USTF0",1751516570689,0.77856,2567.7,2567.4,8.20364085]
["bitfinex-derivatives","ETHF0:USTF0",1751516570894,0.77855,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751516571491,0.77858,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751516572499,0.77855,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751516573094,3.2078,2568.2,2567.6,4.61801266]
["bitfinex-derivatives","ETHF0:USTF0",1751516573296,0.7785,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751516573796,0.77846,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516573998,1.68606905,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516574399,0.77846,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516574697,0.77848,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516575297,0.77846,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516576300,3.98623,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516576500,4.89411453,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516576701,3.2078,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516577196,0.77841,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516577498,40.8,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751516577902,41.57836,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751516578096,3.57935436,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516578296,0.77851,2567.9,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751516578496,0.77851,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516578702,3.2078,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516578994,4.63775,2568.1,2567.7,2.67153266]
["bitfinex-derivatives","ETHF0:USTF0",1751516579196,3.2078,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516583003,8.20965871,2568.9,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516583199,0.77836,2568.4,2568.3,6.65771266]
["bitfinex-derivatives","ETHF0:USTF0",1751516583502,1.68625298,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516583704,0.77836,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516583902,0.77836,2568.4,2568.1,2.67153266]
["bitfinex-derivatives","ETHF0:USTF0",1751516584599,3.9861,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516584796,4.89422464,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516585196,4.11592464,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516585595,4.89421464,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516585800,0.77832,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516586001,1.68644464,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516586202,1.68644464,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751516586705,1.68644464,2568.5,2568.4,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751516586906,0.90812464,2568.5,2568.4,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751516587107,1.68644464,2568.5,2568.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751516587305,1.68644464,2568.5,2568.4,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751516587604,0.90812464,2568.5,2568.4,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751516588001,0.90812464,2568.5,2568.4,4.43529096]
["bitfinex-derivatives","ETHF0:USTF0",1751516588197,40.8,2568.8,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751516588396,0.77829,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751516588606,0.77832,2568.5,2568.4,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1751516589305,0.77832,2568.5,2568.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751516589704,1.68607539,2568.5,2568.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751516590307,3.04187539,2568.5,2568.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751516594210,3.04187539,2568.5,2568.4,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751516595009,3.04187539,2568.5,2568.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751516595208,2.13412,2568.5,2568.4,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1751516595703,3.04151423,2568.5,2568.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751516595908,0.77838,2568.4,2568.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751516596104,0.77838,2568.3,2568.2,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751516596408,2.18117,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516597708,1.4028,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516598709,2.18115,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516600309,1.4028,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516600506,0.77834,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751516600811,3.8535,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516601013,5.53974566,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516602516,0.90795566,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516602916,0.90795566,2568.6,2568.5,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751516604220,1.68624566,2568.6,2568.5,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751516604422,0.90795566,2568.6,2568.5,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1751516609222,0.77833,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516609419,2.26035566,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516610121,0.90795566,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516610824,1.68627566,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516611320,0.77838,2568.3,2568.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751516611726,1.68781932,2568.3,2568.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751516611928,3.01201932,2568.3,2568.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751516612428,3.01201932,2568.3,2568.2,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751516612931,0.90943932,2568.3,2568.2,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751516613126,0.77828,2568.7,2568.2,3.79741819]
["bitfinex-derivatives","ETHF0:USTF0",1751516613329,0.90961436,2568.6,2568.5,3.44985266]
["bitfinex-derivatives","ETHF0:USTF0",1751516616836,1.68790436,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516617027,0.77833,2568.5,2568.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751516617233,0.77833,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751516617433,2.375579,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516617633,3.757479,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516617933,0.77833,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516618236,0.910069,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516618836,1.688389,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516620944,1.68821939,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516622035,0.90989939,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516625242,1.68821939,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516625541,0.90989939,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751516626642,0.90989939,2568.5,2568.4,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1751516626842,1.68821939,2568.5,2568.4,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1751516627240,0.77837,2568.4,2568.1,5.53210819]
["bitfinex-derivatives","ETHF0:USTF0",1751516627442,0.90989939,2568.3,2568.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751516628041,0.77837,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516628244,0.91014155,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516629046,1.68849155,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516632645,0.91014155,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516633346,0.91014155,2568.4,2568.3,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751516634048,0.91014155,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516634452,2.22124155,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516641048,0.91014155,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516651053,2.29174155,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516653757,0.91014155,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516655556,3.9861,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516655757,4.89666015,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516655958,4.11836015,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516656859,0.91056015,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516660060,1.68885015,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516660260,0.91056015,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516661065,0.77828,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516661259,1.68833216,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516661460,0.91004968,2568.7,2568.2,7.63704085]
["bitfinex-derivatives","ETHF0:USTF0",1751516661761,0.91004968,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516661962,0.77827,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516662162,1.68832083,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516663762,0.7783,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516663960,1.68835083,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516664159,0.77837,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516664364,1.68842083,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516667065,0.77837,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516667263,0.91005364,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516675870,2.24455364,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516676071,0.91005364,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516676272,0.91005364,2568.4,2568.3,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1751516676468,1.68840364,2568.4,2568.3,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1751516676672,3.02290364,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516677670,2.24455364,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516678770,3.02290364,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516680974,2.24455364,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516682977,3.02290364,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516683377,2.24455364,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516687082,3.02290364,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516687281,0.77838,2568.3,2568.2,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1751516687483,3.03253364,2568.3,2568.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751516687683,0.77842,2568.2,2568.0,2.32430819]
["bitfinex-derivatives","ETHF0:USTF0",1751516687983,1.3441,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516688184,3.03212946,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516688384,2.25371946,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516688781,3.03212946,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516689486,2.25371946,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516689984,3.03212946,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516691088,2.25371946,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516691485,0.77844,2568.1,2568.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751516691791,1.68805946,2568.1,2568.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751516691985,3.01105946,2568.1,2568.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751516693489,3.01105946,2568.1,2568.0,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751516695286,2.23261946,2568.1,2568.0,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751516695489,3.01105946,2568.1,2568.0,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751516696493,3.0103742,2568.1,2568.0,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751516697293,2.2319342,2568.1,2568.0,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751516697596,3.0103742,2568.1,2568.0,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751516699986,3.0103742,2568.1,2568.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751516700193,3.0103742,2568.1,2568.0,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751516701695,3.0103742,2568.1,2568.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751516702295,3.0103742,2568.1,2568.0,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751516703697,3.0103742,2568.1,2568.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751516703892,5.68190686,2568.1,2568.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751516704195,0.7785,2567.9,2567.8,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1751516704395,1.68747898,2567.9,2567.8,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1751516704997,0.90897898,2567.9,2567.8,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1751516705497,1.68747898,2567.9,2567.8,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1751516706790,1.68747898,2567.9,2567.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751516706993,1.68747898,2567.9,2567.8,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1751516707697,1.68747898,2567.9,2567.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751516707897,7.56681164,2567.9,2567.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751516708201,7.566805,2567.9,2567.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751516708599,8.968205,2567.9,2567.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751516710602,8.189705,2567.9,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751516710803,0.77856,2567.7,2567.6,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1751516711400,3.45009266,2567.7,2567.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751516711606,4.35907368,2567.7,2567.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751516711904,1.68754102,2567.7,2567.6,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1751516712301,1.68754102,2567.7,2567.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751516713503,0.90898102,2567.7,2567.6,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1751516714305,0.90898102,2567.7,2567.6,2.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751516715907,3.2078,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516726216,4.1171162,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516728018,4.1171162,2567.9,2567.8,2.91349449]
["bitfinex-derivatives","ETHF0:USTF0",1751516728814,3.2078,2567.9,2567.8,2.91349449]
["bitfinex-derivatives","ETHF0:USTF0",1751516729012,4.11708899,2567.9,2567.8,2.91349449]
["bitfinex-derivatives","ETHF0:USTF0",1751516732320,4.11708899,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516732919,5.43758899,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516734824,2.22978899,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516735527,3.00828899,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516736126,6.21608899,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516736622,8.35105348,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516737420,0.77855,2567.8,2567.6,5.11937268]
["bitfinex-derivatives","ETHF0:USTF0",1751516737726,2.13585,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751516739625,1.3573,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751516740926,3.2078,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516741129,0.90833531,2567.9,2567.8,2.91349449]
["bitfinex-derivatives","ETHF0:USTF0",1751516741522,0.6686,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516741723,1.57698221,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516741922,0.90838221,2568.0,2567.9,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751516742122,3.2078,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751516742324,4.11634201,2568.5,2568.4,2.91331449]
["bitfinex-derivatives","ETHF0:USTF0",1751516743929,4.11634201,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751516744323,4.11634201,2568.5,2568.4,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1751516745824,0.77837,2568.4,2568.0,2.98890819]
["bitfinex-derivatives","ETHF0:USTF0",1751516746030,3.98621,2568.2,2567.9,2.32430819]
["bitfinex-derivatives","ETHF0:USTF0",1751516746229,3.98621,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516746430,6.21891271,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751516746931,5.44050271,2568.2,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516747134,3.01574271,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516747931,3.01574271,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516748131,1.3275,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516751930,2.10597,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516752831,2.10597,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516753934,1.3275,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516756535,0.77845,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516756736,1.68687252,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516757831,0.90842252,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516758735,1.68686252,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516758928,0.90842252,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516760139,1.68686252,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516760634,0.90842252,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516761036,1.68686252,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516762029,3.57578123,2568.1,2567.7,2.97520819]
["bitfinex-derivatives","ETHF0:USTF0",1751516762235,3.65848419,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751516762931,0.77853,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516763130,2.96852419,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516763331,2.18999419,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516763840,1.2814,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516765041,2.19029619,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516767245,0.90889619,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751516767443,0.77845,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516767644,1.68773496,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516767846,0.77848,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516768146,1.68776496,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516770049,0.90928496,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516770548,1.68775496,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516772252,0.90928496,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516773453,1.68775496,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751516776459,1.68775496,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516776460,0.77852,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516776656,1.68780496,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516776956,0.90928496,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516778255,1.68778496,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751516778457,4.89560496,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516779262,0.77853,2567.8,2567.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751516779458,3.57745394,2567.8,2567.5,2.32430819]
["bitfinex-derivatives","ETHF0:USTF0",1751516779658,0.77859,2567.6,2567.5,2.32430819]
["bitfinex-derivatives","ETHF0:USTF0",1751516779858,0.77862,2567.5,2567.4,3.10293819]
["bitfinex-derivatives","ETHF0:USTF0",1751516780161,0.77861,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751516780357,3.09458438,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751516780759,2.31597438,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751516781058,0.90977438,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751516781460,54.9638,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516781661,56.65199112,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516782065,55.87349112,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516782255,15.07349112,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516783367,15.85199112,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516784465,15.07349112,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516785864,4.11749112,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516787865,3.2078,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751516788066,3.2078,2567.9,2567.8,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1751516792673,3.9862,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751516792971,4.89629737,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751516793172,6.21579737,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751516794170,0.77844,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516794372,3.00803737,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516796677,2.22959737,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516797273,0.91009737,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751516798173,3.2078,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751516798377,4.1176843,2568.6,2568.5,3.44567871]
["bitfinex-derivatives","ETHF0:USTF0",1751516798773,0.9098843,2568.6,2568.5,3.75493574]
["bitfinex-derivatives","ETHF0:USTF0",1751516798977,3.2078,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516799271,3.2078,2568.9,2568.8,3.44558871]
["bitfinex-derivatives","ETHF0:USTF0",1751516802178,3.2078,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516803780,3.2078,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751516804382,3.2078,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516804681,3.98582,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516805577,0.77806,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751516806681,0.77808,2569.3,2569.2,4.09484871]
["bitfinex-derivatives","ETHF0:USTF0",1751516807082,0.77808,2569.3,2569.2,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1751516807279,0.77811,2569.2,2569.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751516808183,0.77811,2569.2,2569.1,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751516808377,0.77811,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751516808583,0.77809,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751516809676,0.77811,2569.2,2569.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751516809879,0.77817,2569.0,2568.9,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751516810482,2.09967,2569.0,2568.9,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751516810986,2.09967,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516811480,1.3215,2569.0,2568.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751516811684,2.09967,2569.0,2568.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751516812486,2.09967,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516812789,2.09967,2569.0,2568.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751516813287,2.09967,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516813988,2.09967,2569.0,2568.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751516814888,4.5293,2569.0,2568.5,4.75376074]
["bitfinex-derivatives","ETHF0:USTF0",1751516815188,0.77826,2568.7,2568.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751516816492,0.77826,2568.7,2568.6,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1751516817392,0.77825,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751516817594,1.3894,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751516817793,2.16763,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751516818389,1.3894,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751516818892,0.7782,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516819292,3.98599,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751516819592,5.37539,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751516820395,3.98599,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751516821093,0.77822,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751516822094,2.13782,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751516822594,1.3596,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751516822994,3.98599,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751516824194,3.2078,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751516824593,3.98597,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751516825893,3.2078,2569.0,2568.9,3.44555871]
["bitfinex-derivatives","ETHF0:USTF0",1751516826796,3.98597,2569.0,2568.9,3.44555871]
["bitfinex-derivatives","ETHF0:USTF0",1751516827397,3.98597,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751516828396,3.2078,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751516828597,2.0495,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751516828598,2.13773,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751516828898,3.2078,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751516833901,3.98588,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751516834298,3.2078,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751516834802,2.044,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516835502,2.82202,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516835800,1.4013,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516836195,2.30360411,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516840409,1.4013,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516840609,4.06865871,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516840908,0.7781,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751516841205,6.65325871,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751516841404,3.2078,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751516841604,4.5411,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751516841799,5.2453,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751516842006,5.2453,2569.3,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751516842208,1.2729,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751516842611,1.2729,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751516842913,2.05103,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751516843915,1.2729,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751516845114,2.05101,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751516845413,2.17518796,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751516854019,0.90228796,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751516855722,3.2078,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751516855922,4.11088924,2569.3,2569.2,3.44546871]
["bitfinex-derivatives","ETHF0:USTF0",1751516857921,4.11088924,2569.3,2569.2,4.12346871]
["bitfinex-derivatives","ETHF0:USTF0",1751516859221,1.3629,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516859525,2.26606563,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516860520,0.90316563,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751516862921,0.7012,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751516863125,6.17149646,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751516864628,6.94948646,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751516865329,6.17149646,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751516866029,6.94948646,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751516866224,6.04669,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751516866731,5.2687,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751516868527,3.2078,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751516868928,3.2078,2569.6,2569.5,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751516869631,3.2078,2569.6,2569.5,2.12232]
["bitfinex-derivatives","ETHF0:USTF0",1751516869830,10.944,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751516870232,16.07664605,2570.2,2569.8,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751516870432,1.3194,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751516870730,2.09724,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751516871127,97.58482605,2570.3,2570.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751516871128,5.53812605,2570.3,2570.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751516871329,0.77778,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751516871631,1.3194,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751516872032,2.09721,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751516872231,1.3194,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751516872929,4.5272,2570.2,2569.9,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1751516873231,1.48166,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751516873434,2.85336,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751516874233,2.0755,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751516874429,2.85334,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751516875134,1.3717,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751516875331,1.3717,2570.1,2570.0,3.44522871]
["bitfinex-derivatives","ETHF0:USTF0",1751516875633,0.77784,2570.1,2569.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751516875829,1.3775,2570.0,2569.9,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751516876434,2.15539,2570.0,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751516876634,0.7779,2569.9,2569.6,8.07307518]
["bitfinex-derivatives","ETHF0:USTF0",1751516876834,3.5409,2569.9,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751516877232,1.3775,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751516877433,2.15544,2569.8,2569.6,5.40571647]
["bitfinex-derivatives","ETHF0:USTF0",1751516877634,2.15544,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751516877928,0.77796,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516878136,0.77805,2569.4,2569.3,4.76261647]
["bitfinex-derivatives","ETHF0:USTF0",1751516878331,0.77808,2569.3,2569.2,1.55481647]
["bitfinex-derivatives","ETHF0:USTF0",1751516878527,2.81718,2569.3,2569.2,1.55481647]
["bitfinex-derivatives","ETHF0:USTF0",1751516878728,7.19215,2569.3,2568.8,1.55481647]
["bitfinex-derivatives","ETHF0:USTF0",1751516878932,3.44550871,2569.1,2568.7,4.76261647]
["bitfinex-derivatives","ETHF0:USTF0",1751516879133,0.77817,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751516879435,1.3511,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751516880530,0.77805,2569.4,2568.8,5.25599871]
["bitfinex-derivatives","ETHF0:USTF0",1751516880737,0.77805,2569.4,2569.2,3.44545871]
["bitfinex-derivatives","ETHF0:USTF0",1751516880932,0.77805,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751516881334,2.05845,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751516881535,1.2804,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751516881731,0.77812,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516882132,2.0585,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751516882336,2.0585,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516882337,0.77814,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516882736,1.9558,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751516883541,2.73391,2569.2,2569.0,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1751516883940,1.2804,2569.1,2569.0,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1751516884438,2.05854,2569.1,2569.0,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1751516884639,2.05854,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516885539,2.74594,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516886142,2.74594,2569.1,2569.0,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751516886441,2.74594,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516887133,1.9678,2569.1,2568.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751516887338,0.7782,2568.9,2568.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751516888340,0.7782,2568.9,2568.8,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1751516888541,0.7782,2568.9,2568.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751516891044,2.12179,2569.0,2568.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751516891243,0.7782,2568.9,2568.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751516892948,2.12179,2569.0,2568.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751516893147,2.12179,2569.0,2568.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751516893352,5.87515871,2569.3,2568.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751516893649,11.73013,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751516894337,0.77813,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751516894742,0.77816,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751516895650,0.77817,2569.0,2568.9,3.44552871]
["bitfinex-derivatives","ETHF0:USTF0",1751516896250,1.2881,2569.2,2568.9,3.44552871]
["bitfinex-derivatives","ETHF0:USTF0",1751516896251,0.77816,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751516897352,1.2881,2569.2,2568.9,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751516897353,0.77817,2569.0,2568.9,3.44553871]
["bitfinex-derivatives","ETHF0:USTF0",1751516897852,0.77817,2569.0,2568.9,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751516898054,0.7782,2568.9,2568.8,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751516899154,0.77819,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751516899348,0.77816,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751516899755,0.77818,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751516900253,0.7782,2568.9,2568.8,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1751516900449,0.77819,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751516903257,0.7782,2568.9,2568.8,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1751516903752,0.77819,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751516904352,0.7782,2568.9,2568.8,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1751516905361,0.7782,2568.9,2568.8,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751516905656,0.77829,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516905856,0.77832,2568.5,2568.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751516907658,0.77838,2568.3,2568.2,4.76261647]
["bitfinex-derivatives","ETHF0:USTF0",1751516907857,0.77838,2568.3,2568.2,5.54102647]
["bitfinex-derivatives","ETHF0:USTF0",1751516908157,0.77838,2568.3,2568.2,4.76261647]
["bitfinex-derivatives","ETHF0:USTF0",1751516908352,0.77838,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516908554,0.77838,2568.3,2568.2,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1751516908754,0.77838,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751516908956,0.77838,2568.3,2568.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751516909354,0.77838,2568.3,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516909657,3.98515871,2568.5,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516909658,0.77837,2568.4,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516909958,2.17567,2568.4,2568.2,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751516910158,0.77838,2568.3,2568.2,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751516911658,0.77838,2568.3,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516911957,0.77838,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516913158,0.77838,2568.3,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516915658,3.2078,2568.6,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516915857,3.2078,2568.6,2568.2,4.14854871]
["bitfinex-derivatives","ETHF0:USTF0",1751516916058,0.77838,2568.3,2568.2,4.14854871]
["bitfinex-derivatives","ETHF0:USTF0",1751516916861,0.77837,2568.4,2568.2,4.14854871]
["bitfinex-derivatives","ETHF0:USTF0",1751516917063,0.77837,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516917367,1.3589,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751516917368,2.13723,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751516917660,1.3589,2568.5,2568.2,3.37015871]
["bitfinex-derivatives","ETHF0:USTF0",1751516917857,0.77836,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751516919064,0.77838,2568.3,2568.2,4.14854871]
["bitfinex-derivatives","ETHF0:USTF0",1751516919363,0.77837,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516920861,0.77838,2568.3,2568.2,4.14854871]
["bitfinex-derivatives","ETHF0:USTF0",1751516921265,0.77837,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516921569,0.77838,2568.3,2568.2,4.14854871]
["bitfinex-derivatives","ETHF0:USTF0",1751516922170,0.77837,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516922669,0.77838,2568.3,2568.2,4.14854871]
["bitfinex-derivatives","ETHF0:USTF0",1751516923764,0.77838,2568.3,2568.2,3.37015871]
["bitfinex-derivatives","ETHF0:USTF0",1751516923965,0.77838,2568.3,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516925771,0.77838,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516925973,0.77838,2568.3,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516930778,0.77838,2568.3,2568.2,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751516931280,0.77837,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751516931576,0.77838,2568.3,2568.2,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751516932278,0.77838,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516932879,0.77838,2568.3,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516933578,0.77838,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516934576,0.77838,2568.3,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516935079,0.77838,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516936180,0.77838,2568.3,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516936381,0.77838,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516938378,0.77834,2568.5,2568.2,3.37015871]
["bitfinex-derivatives","ETHF0:USTF0",1751516938583,0.77838,2568.3,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516939783,0.77838,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516939983,0.90831482,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516940180,1.68669482,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516941084,0.90831482,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516944086,1.68669482,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516944785,1.68669482,2568.3,2568.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751516945284,1.68669482,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516945477,0.90831482,2568.3,2568.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751516946787,0.90831482,2568.3,2568.2,4.14856871]
["bitfinex-derivatives","ETHF0:USTF0",1751516947785,11.72728,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516947985,12.63550126,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516948481,12.63550126,2568.7,2568.6,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751516948880,11.85722126,2568.7,2568.6,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751516949084,12.63548126,2568.7,2568.6,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751516949787,12.63548126,2568.7,2568.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751516950182,14.00848126,2568.7,2568.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751516950378,0.77836,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516950990,1.68658126,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516952690,0.90822126,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516953488,1.68657126,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751516953891,0.77838,2568.3,2568.2,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1751516954190,1.68660126,2568.3,2568.2,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1751516955286,0.90822126,2568.3,2568.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751516956191,1.68660126,2568.3,2568.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751516956989,0.90822126,2568.3,2568.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751516961795,1.68660126,2568.3,2568.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751516962196,1.68660126,2568.3,2568.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751516962597,0.90822126,2568.3,2568.0,3.77276819]
["bitfinex-derivatives","ETHF0:USTF0",1751516962792,0.77844,2568.1,2568.0,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1751516962996,1.68666126,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516963897,0.90822126,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516964096,1.68666126,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516964895,0.90822126,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751516965698,0.90822126,2568.1,2568.0,3.44581871]
["bitfinex-derivatives","ETHF0:USTF0",1751516965893,0.90881873,2568.2,2568.0,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751516966397,0.77839,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751516966593,0.90880399,2568.4,2568.0,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751516966793,1.68720399,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751516967293,0.77842,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751516967499,1.68722399,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751516968297,0.90880399,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751516968493,0.90880399,2568.2,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751516968702,0.90880399,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751516969008,0.90880399,2568.1,2568.0,3.44582871]
["bitfinex-derivatives","ETHF0:USTF0",1751516969307,0.77838,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751516969501,0.90899037,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751516969700,0.90899037,2568.3,2568.2,3.44574871]
["bitfinex-derivatives","ETHF0:USTF0",1751516970208,0.90899037,2568.3,2568.2,4.08844871]
["bitfinex-derivatives","ETHF0:USTF0",1751516970209,1.68737037,2568.3,2568.2,4.08844871]
["bitfinex-derivatives","ETHF0:USTF0",1751516970405,0.90899037,2568.3,2568.2,4.08844871]
["bitfinex-derivatives","ETHF0:USTF0",1751516971608,1.68737037,2568.3,2568.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751516971811,0.90899037,2568.3,2568.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1751516972109,2.06357,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516972304,2.97290099,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516975412,2.19453099,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516975906,0.90933099,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751516976111,0.90933099,2568.4,2568.3,4.08563871]
["bitfinex-derivatives","ETHF0:USTF0",1751516977918,10.949,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516978111,11.85829776,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751516978311,0.90929776,2568.7,2568.6,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1751516985427,1.68755776,2568.7,2568.6,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1751516985625,0.90929776,2568.7,2568.6,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1751516987519,2.11121,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516987725,3.01965823,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516988132,2.24144823,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516988629,3.01964823,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516991631,2.24144823,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516993032,3.01964823,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516993234,2.24144823,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516993634,0.90844823,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516993934,1.68664823,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751516994234,0.90844823,2568.9,2568.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751516994429,0.90844823,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751516996837,0.90844823,2568.8,2568.7,3.44561871]
["bitfinex-derivatives","ETHF0:USTF0",1751516997536,0.77818,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751516997836,1.68543835,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517001040,0.77821,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751517001239,0.90725835,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751517001740,0.77817,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517001935,1.68609118,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517002141,0.7782,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751517002343,0.90792118,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751517002839,0.90792118,2568.9,2568.7,6.51645871]
["bitfinex-derivatives","ETHF0:USTF0",1751517002840,48.60532605,2569.7,2569.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1751517003043,0.90792969,2569.4,2569.3,3.44543871]
["bitfinex-derivatives","ETHF0:USTF0",1751517003940,0.90792969,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751517004734,2.23712969,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751517005135,0.90792969,2569.4,2569.3,3.44543871]
["bitfinex-derivatives","ETHF0:USTF0",1751517005544,0.90792969,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751517006539,2.19622969,2569.4,2569.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751517006845,0.90792969,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751517007145,2.19622969,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751517007344,2.97430969,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751517007644,0.77811,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517007847,0.77817,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517008143,3.40863,2569.2,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751517008445,2.12033,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751517008747,3.02756613,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751517009044,2.12033,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751517009843,0.77814,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751517010044,0.77814,2569.1,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517011146,0.77817,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517011444,0.77816,2569.1,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517011945,0.77816,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517012338,0.90692335,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517012945,1.68506335,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517015150,0.90692335,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517016051,1.68506335,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517019152,0.77818,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517019350,0.77818,2569.0,2568.8,3.34405871]
["bitfinex-derivatives","ETHF0:USTF0",1751517019351,0.90721832,2569.0,2568.8,3.34405871]
["bitfinex-derivatives","ETHF0:USTF0",1751517019551,0.77818,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517019747,1.68544157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517021754,0.90726157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517022851,1.68543157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517023050,0.90726157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517023555,1.68543157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517024256,2.98633157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517025656,2.20816157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517025855,2.98633157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517027154,2.20816157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517027755,2.98633157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517029258,2.98636157,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517029555,0.7782,2568.9,2568.8,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1751517029756,3.08096157,2568.9,2568.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751517029954,3.08096157,2568.9,2568.8,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751517030158,3.08096157,2568.9,2568.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751517030355,0.90726157,2568.9,2568.8,4.12228871]
["bitfinex-derivatives","ETHF0:USTF0",1751517030555,0.77806,2569.4,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517030856,16.48312605,2569.5,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517030857,0.90814393,2569.3,2569.2,3.44546871]
["bitfinex-derivatives","ETHF0:USTF0",1751517031454,14.1528,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751517031655,15.06089109,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751517032358,15.83891109,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751517032560,15.06089109,2569.5,2569.4,3.44540871]
["bitfinex-derivatives","ETHF0:USTF0",1751517032756,0.90809109,2569.5,2569.4,3.44540871]
["bitfinex-derivatives","ETHF0:USTF0",1751517033761,1.68611109,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751517034154,0.90809109,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751517039857,0.77805,2569.4,2569.3,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1751517040657,0.77805,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517040861,0.77814,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517041559,2.08074,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517041755,0.77822,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517041956,3.44557871,2568.9,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751517042156,3.2078,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517042157,2.08083,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517045360,2.08083,2568.8,2568.7,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1751517045561,2.08083,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517047462,2.08083,2568.8,2568.7,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1751517048665,2.08083,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517048867,0.77826,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517049060,1.3062,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517049263,0.7041,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517049570,1.61082665,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517049759,4.27818536,2568.9,2568.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751517049965,0.77832,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517050268,2.66735871,2568.7,2568.4,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1751517050468,0.90734518,2568.6,2568.4,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1751517050668,1.3062,2568.6,2568.4,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1751517050869,0.77832,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517051370,0.77832,2568.5,2568.4,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1751517051567,0.77835,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751517052466,0.77835,2568.4,2568.2,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1751517052661,1.3062,2568.6,2568.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751517052865,0.77838,2568.3,2568.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751517053067,0.77837,2568.4,2568.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751517053263,0.77838,2568.3,2568.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751517053469,0.77838,2568.3,2568.2,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1751517053668,0.77837,2568.4,2568.2,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1751517053968,2.07967,2568.4,2568.2,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1751517054168,0.77838,2568.3,2568.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751517054367,0.77844,2568.1,2568.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751517054667,0.77844,2568.1,2568.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751517054969,0.77844,2568.1,2568.0,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751517055370,0.77844,2568.1,2568.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751517055870,0.77844,2568.1,2568.0,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751517056366,2.07974,2568.2,2568.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751517056574,0.77844,2568.1,2568.0,4.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751517057670,0.77844,2568.1,2568.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751517057871,0.77844,2568.1,2568.0,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751517058071,0.77844,2568.1,2568.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751517058271,2.07973,2568.2,2568.0,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751517058668,0.77844,2568.1,2568.0,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751517058868,0.77844,2568.1,2568.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751517060168,3.44579871,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517064674,4.12009871,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517067776,15.06909871,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517070076,15.97695374,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517073880,0.7785,2567.9,2567.8,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751517074480,0.7785,2567.9,2567.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751517074682,0.77848,2568.0,2567.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751517074882,0.7785,2567.9,2567.8,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1751517075482,0.77849,2568.0,2567.8,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1751517076083,0.7785,2567.9,2567.8,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1751517076382,0.7785,2567.9,2567.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751517076587,0.7785,2567.9,2567.8,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751517076778,0.77849,2568.0,2567.8,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1751517077683,10.949,2568.1,2567.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751517077885,11.72743,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751517078186,0.9078972,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751517078483,1.6863072,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751517082292,0.77844,2568.1,2568.0,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751517082592,1.6863372,2568.1,2568.0,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751517084390,0.9078972,2568.1,2568.0,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751517084687,1.6863372,2568.1,2568.0,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1751517084893,1.6863372,2568.1,2568.0,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751517085097,0.77847,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517085391,0.7785,2567.9,2567.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751517085592,4.35375591,2567.9,2567.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751517088189,0.77859,2567.6,2567.5,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1751517088390,4.35551766,2567.6,2567.5,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1751517088791,3.57692766,2567.6,2567.5,4.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751517089496,4.35551766,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517089997,4.35551766,2567.6,2567.1,2.32430819]
["bitfinex-derivatives","ETHF0:USTF0",1751517089998,0.77871,2567.2,2567.1,2.32430819]
["bitfinex-derivatives","ETHF0:USTF0",1751517090192,0.77886,2566.8,2566.7,2.33094317]
["bitfinex-derivatives","ETHF0:USTF0",1751517090497,5.87515871,2566.8,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751517090685,6.65399871,2566.8,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751517090886,0.9214883,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751517091289,6.65399871,2566.8,2566.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751517091596,6.65399871,2566.8,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751517091792,3.98665,2566.8,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751517095298,3.2078,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751517098593,3.98664,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751517099501,3.2078,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751517100298,3.98664,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751517101796,0.77891,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517102005,5.87515871,2566.8,2566.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751517102197,0.77891,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517103197,2.09068,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751517103401,0.77887,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751517104701,3.98665,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751517104902,3.2078,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751517105304,3.2078,2566.8,2566.7,3.44622871]
["bitfinex-derivatives","ETHF0:USTF0",1751517105800,3.2078,2567.2,2566.8,1.94709]
["bitfinex-derivatives","ETHF0:USTF0",1751517106005,3.2078,2567.2,2567.1,3.44609871]
["bitfinex-derivatives","ETHF0:USTF0",1751517107503,10.972,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751517108407,11.75062,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751517108605,10.972,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751517109106,11.75062,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751517109307,10.972,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751517111905,3.2078,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751517112110,3.2078,2567.6,2567.5,3.44597871]
["bitfinex-derivatives","ETHF0:USTF0",1751517113008,11.75052,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751517113207,10.972,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751517113810,11.7505,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751517115711,11.7505,2567.9,2567.4,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751517115712,13.63935871,2567.9,2567.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751517115911,0.7786,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751517116410,1.3985,2567.6,2567.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751517116611,2.1771,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751517120013,0.77862,2567.5,2567.4,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751517120208,2.16312,2567.5,2567.4,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751517121009,1.3845,2567.5,2567.4,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751517122118,3.9864,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751517122317,3.2078,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751517122812,3.2078,2568.0,2567.6,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1751517123113,1.94581,2568.6,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751517123114,3.2078,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751517123417,4.4904,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751517123617,3.2078,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751517133223,0.77835,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751517133423,2.08035,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751517133822,1.302,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751517135323,2.08035,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751517135926,1.302,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751517138025,3.2078,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517138322,4.13615529,2568.9,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751517138526,2.66735871,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751517139932,6.65337871,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517140126,0.77828,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517140327,0.7783,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751517140625,2.1264,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751517141027,1.3481,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751517141627,2.12639,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751517141827,0.77833,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751517142028,2.12643,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751517142225,4.79378871,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751517143432,4.01545871,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751517143632,1.3481,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751517144032,2.12642,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751517144333,1.3481,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751517144534,2.12642,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751517144734,1.3481,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751517145932,3.2078,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517147239,3.98609,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517147442,4.6191,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517147639,5.39739,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517147838,6.32666095,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517148038,9.66871966,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517149636,0.77826,2568.8,2568.3,3.31945871]
["bitfinex-derivatives","ETHF0:USTF0",1751517149837,3.45576,2568.8,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517150039,0.92992213,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517150336,2.26442213,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517151641,3.04268213,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517151939,0.77831,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517152139,8.91789084,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517154644,8.13958084,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517155342,5.47222213,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517155744,4.13772213,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517156538,0.92992213,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517156740,0.77823,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751517156939,1.70962303,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751517157142,3.06082303,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751517159336,0.77829,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517159539,3.08268303,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517160547,0.77831,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517160845,8.95786174,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517161741,0.77835,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751517161946,0.77835,2568.4,2568.3,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1751517162147,2.15874,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751517162446,3.09016601,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751517163347,0.77835,2568.4,2568.3,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1751517163541,3.09017601,2568.4,2568.3,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1751517165246,5.75753472,2568.4,2568.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751517165447,0.77841,2568.2,2568.1,2.31846067]
["bitfinex-derivatives","ETHF0:USTF0",1751517165649,0.77844,2568.1,2568.0,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751517165848,1.70986601,2568.1,2568.0,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751517166947,1.70986601,2568.1,2568.0,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1751517168051,1.70986601,2568.1,2568.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751517168251,3.11256601,2568.1,2568.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751517168549,3.11256601,2568.1,2568.0,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1751517172655,3.11256601,2568.1,2568.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751517173055,3.11256601,2568.1,2568.0,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1751517173349,3.11256601,2568.1,2568.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751517173554,3.11256601,2568.1,2568.0,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1751517173753,3.11256601,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751517177157,0.7785,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751517177356,0.7785,2567.9,2567.8,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751517177957,2.1561,2567.9,2567.8,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751517178657,1.44459,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517179158,0.77849,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517180154,5.87515871,2568.2,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517180358,1.70509706,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751517180558,0.7785,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751517180758,0.7785,2567.9,2567.8,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751517184063,0.7785,2567.9,2567.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751517184562,0.7785,2567.9,2567.8,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751517185967,0.77849,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751517186866,0.7785,2567.9,2567.8,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1751517187667,0.7785,2567.9,2567.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751517187870,0.7785,2567.9,2567.8,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751517188563,2.66735871,2568.0,2567.5,2.62620229]
["bitfinex-derivatives","ETHF0:USTF0",1751517188869,0.77858,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751517189064,0.77862,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751517189264,0.77858,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751517189663,0.77859,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751517192165,0.77862,2567.5,2567.4,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751517193671,0.77862,2567.5,2567.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751517194072,0.77862,2567.5,2567.4,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751517195073,0.77862,2567.5,2567.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751517195773,1.70725175,2567.5,2567.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751517196777,4.91505175,2567.5,2567.4,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751517196980,1.70725175,2567.5,2567.4,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751517199282,0.92863175,2567.5,2567.4,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751517199483,0.77862,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751517199679,1.70508178,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751517199886,1.70505178,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751517201188,0.77862,2567.5,2567.4,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751517202188,0.77861,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751517202389,1.70497187,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751517202889,0.77862,2567.5,2567.4,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751517204292,0.77861,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751517204593,1.70482016,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751517204788,0.77858,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751517204988,0.92618608,2567.7,2567.4,4.07105871]
["bitfinex-derivatives","ETHF0:USTF0",1751517205188,3.98635,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751517205387,4.91254218,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751517205789,1.70474218,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751517206089,0.92619218,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751517206692,0.77851,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751517206888,1.70475859,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751517209697,0.77854,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751517210798,0.77852,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751517210998,1.70454147,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751517211498,0.77855,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751517211897,1.70460742,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751517214900,0.77858,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751517215100,0.77857,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751517215400,1.70454078,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751517216499,0.92597078,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751517217400,1.70450078,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751517217703,0.92597078,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751517217996,4.5176,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517218198,5.44372021,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517218602,6.22219021,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517219102,4.91239021,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517221705,0.77852,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751517221904,1.70464021,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751517224205,0.92612021,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751517224906,0.92612021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517227003,1.70462021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517229109,2.98212021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517229506,2.20362021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517230508,2.98212021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517230704,2.20362021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517231407,0.92612021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517231807,1.70462021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517232108,0.92612021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517232610,1.70462021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517233107,0.92612021,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517233802,0.92612021,2567.9,2567.8,4.13186871]
["bitfinex-derivatives","ETHF0:USTF0",1751517234009,3.2078,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517234309,3.2078,2568.0,2567.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751517235210,4.13417902,2568.0,2567.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751517237312,3.2078,2568.0,2567.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751517237513,3.2078,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517237710,4.6033,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517238816,5.38177,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517239115,6.30793279,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517239315,5.52946279,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517239512,6.30793279,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517239711,0.7785,2567.9,2567.8,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1751517240017,1.70466279,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751517240316,3.73626279,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751517242120,0.92616279,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751517242421,3.2078,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751517242618,4.13341707,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751517243215,9.13341707,2568.3,2567.9,2.32736504]
["bitfinex-derivatives","ETHF0:USTF0",1751517243414,5.87515871,2568.0,2567.7,2.32736504]
["bitfinex-derivatives","ETHF0:USTF0",1751517243620,5.87515871,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517243817,6.80090808,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517244421,4.13354937,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517244625,4.13354937,2568.0,2567.9,3.44585871]
["bitfinex-derivatives","ETHF0:USTF0",1751517244921,0.92574937,2568.0,2567.9,3.44585871]
["bitfinex-derivatives","ETHF0:USTF0",1751517245116,14.1638,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751517245313,15.08949585,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751517247814,0.92569585,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751517248620,3.2078,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517248821,4.13333434,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517249022,4.91159434,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517249220,4.13333434,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517252627,4.91159434,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517253221,4.91161434,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517255529,0.77837,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751517255826,3.2078,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751517256229,4.80402194,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751517256728,5.58237194,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751517257832,0.77841,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751517258128,0.77841,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751517258325,1.70170731,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751517261026,3.06500731,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751517262328,2.28659731,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751517262527,0.77847,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751517262722,6.26207203,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751517263327,0.7785,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751517263527,3.73900203,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751517266737,2.96050203,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751517267136,3.73897203,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751517268138,2.96050203,2568.0,2567.4,6.22816504]
["bitfinex-derivatives","ETHF0:USTF0",1751517268436,2.96050203,2568.0,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751517268437,0.77859,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751517268637,0.77859,2567.6,2567.5,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1751517269835,2.72878,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751517270938,2.08568,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751517272033,2.08568,2567.7,2567.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751517272034,1.3071,2567.7,2567.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751517272242,0.77859,2567.6,2567.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751517272836,2.07429,2567.6,2567.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751517273039,2.07429,2567.6,2567.5,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1751517273333,2.07429,2567.6,2567.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751517273737,2.07429,2567.6,2567.5,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1751517275144,1.2957,2567.6,2567.5,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1751517276041,2.07429,2567.6,2567.5,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1751517276242,2.07429,2567.6,2567.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751517276740,0.77862,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751517276941,2.15902,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751517277444,1.3804,2567.5,2567.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751517278143,3.35175871,2567.7,2567.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751517278343,15.64185871,2567.7,2567.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751517279839,10.973,2567.7,2567.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517280046,10.973,2567.7,2567.3,3.94945871]
["bitfinex-derivatives","ETHF0:USTF0",1751517280247,3.2078,2567.8,2567.3,3.94945871]
["bitfinex-derivatives","ETHF0:USTF0",1751517280439,14.1808,2567.8,2567.7,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517281547,14.1808,2567.8,2567.7,4.02405871]
["bitfinex-derivatives","ETHF0:USTF0",1751517283548,3.2078,2568.2,2567.7,4.02405871]
["bitfinex-derivatives","ETHF0:USTF0",1751517283842,0.92423024,2568.1,2567.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751517284046,3.2078,2568.2,2567.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751517284249,0.92420786,2568.1,2567.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751517284543,3.2078,2568.2,2567.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751517284745,0.92419502,2568.1,2567.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751517284945,3.2078,2568.2,2567.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751517285647,3.2078,2568.2,2567.9,3.32225871]
["bitfinex-derivatives","ETHF0:USTF0",1751517286143,3.2078,2568.5,2568.1,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517286343,0.92442488,2568.4,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517289450,10.973,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517289646,0.92293861,2568.5,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517289847,10.973,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517290048,0.92293758,2568.5,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517290249,10.973,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517290448,0.92293344,2568.5,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517290749,10.973,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517291048,0.92281547,2568.5,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517291252,14.1808,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517291448,0.92283506,2568.5,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517291649,14.1808,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517291849,0.92273334,2568.5,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517292050,14.1808,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517292255,0.92273381,2568.5,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517292550,14.1808,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517292744,0.92263131,2568.5,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517292947,14.1808,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517293152,0.92263131,2568.5,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517293352,14.1808,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517293555,0.92250129,2568.5,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517293853,3.2078,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517294042,3.2078,2568.6,2568.5,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517294443,3.2078,2568.6,2568.3,3.97015871]
["bitfinex-derivatives","ETHF0:USTF0",1751517294653,3.2078,2568.6,2568.3,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517294851,3.2078,2568.6,2568.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751517295744,4.6112,2568.6,2568.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751517297360,4.6112,2568.6,2568.3,3.30475871]
["bitfinex-derivatives","ETHF0:USTF0",1751517299457,4.6112,2568.6,2568.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751517299656,1.3127,2568.5,2568.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751517299960,2.0078,2568.5,2568.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751517301759,3.2078,2568.6,2568.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751517302160,3.2078,2568.6,2568.3,3.30475871]
["bitfinex-derivatives","ETHF0:USTF0",1751517302556,3.2078,2568.6,2568.5,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517304863,14.1788,2568.9,2568.5,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517305160,10.971,2568.9,2568.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751517305962,12.3319,2568.9,2568.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751517306262,4.68115871,2568.8,2568.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751517306460,1.3609,2568.7,2568.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751517310867,2.66735871,2568.6,2568.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751517311068,1.3014,2568.5,2568.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751517311267,1.9645,2568.5,2568.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751517311465,1.3014,2568.4,2568.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751517316171,7.17655871,2568.4,2568.0,2.32736504]
["bitfinex-derivatives","ETHF0:USTF0",1751517316367,2.66735871,2568.2,2567.9,6.20416504]
["bitfinex-derivatives","ETHF0:USTF0",1751517316571,2.66735871,2568.0,2567.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751517316870,1.62999145,2567.9,2567.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751517317074,2.0265,2567.9,2567.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751517317873,1.3649,2567.8,2567.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751517327178,1.3649,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517327383,1.3649,2567.8,2567.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751517327583,2.0273,2567.8,2567.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751517327985,1.2849,2567.7,2567.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751517332489,0.7054,2567.9,2567.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751517332689,0.7054,2567.9,2567.6,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517332889,3.2078,2568.0,2567.8,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517333090,3.2078,2568.0,2567.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751517335283,59.1831014,2569.0,2567.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751517335284,14.1808,2568.7,2567.9,8.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751517335484,0.92321412,2568.6,2568.4,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517335693,14.1808,2568.7,2568.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751517335893,0.92324214,2568.6,2568.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751517336093,14.1808,2568.7,2568.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751517337593,16.84815871,2568.7,2568.1,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517337894,1.3065,2568.6,2568.1,3.36955871]
["bitfinex-derivatives","ETHF0:USTF0",1751517339093,1.3065,2568.6,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751517339294,2.08481,2568.6,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751517339795,1.3532,2568.5,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751517341398,1.3532,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751517345496,3.2078,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517345696,3.2078,2568.7,2568.6,3.44564871]
["bitfinex-derivatives","ETHF0:USTF0",1751517349399,3.2078,2568.7,2568.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751517349602,2.66735871,2568.6,2568.4,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1751517349897,5.35455871,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517350100,2.6872,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517354003,3.46549,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517354299,3.98608,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517354604,3.98608,2568.7,2568.6,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1751517354605,3.2078,2568.7,2568.6,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1751517355403,10.972,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517355801,11.7502,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517356001,13.0813,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517356306,13.0813,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751517356501,13.0813,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517356701,11.7502,2568.9,2568.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751517356903,11.7502,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751517357103,11.7502,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517357504,12.67149027,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517358005,12.67148821,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751517358204,11.7502,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751517358406,11.7502,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517358605,12.67166503,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751517359306,12.67166503,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751517359506,3.2078,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751517360304,3.9065,2568.8,2568.6,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1751517360506,0.77826,2568.7,2568.6,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1751517360700,0.77826,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517362308,1.70086189,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517363706,0.92260189,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517364208,1.70086189,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517364609,1.70185998,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517365509,0.92359998,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517366009,0.92359998,2568.7,2568.3,4.92940504]
["bitfinex-derivatives","ETHF0:USTF0",1751517366010,0.92359998,2568.7,2568.3,2.98346504]
["bitfinex-derivatives","ETHF0:USTF0",1751517366308,0.92359998,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517366509,1.70188998,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517366705,0.92359998,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517366906,1.70188998,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517367105,0.92359998,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517367311,1.70188998,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517367510,1.70188998,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517367708,3.2078,2569.1,2568.5,5.77304375]
["bitfinex-derivatives","ETHF0:USTF0",1751517367907,0.92389371,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517369610,0.92389371,2569.0,2568.9,3.44555871]
["bitfinex-derivatives","ETHF0:USTF0",1751517370310,47.7091,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751517370510,48.63269936,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751517371112,48.63269936,2569.3,2568.7,8.20252375]
["bitfinex-derivatives","ETHF0:USTF0",1751517371311,5.44979936,2569.2,2568.7,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517371508,2.24199936,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517373416,3.02013936,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517373618,2.24199936,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517377515,1.3184,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517380522,2.24085617,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517381720,0.92245617,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751517381920,47.7091,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751517382121,51.83936927,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751517382923,48.63156927,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751517383220,51.83936927,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751517383720,48.63156927,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751517384024,51.83936927,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751517384623,51.83936927,2569.3,2569.2,3.44546871]
["bitfinex-derivatives","ETHF0:USTF0",1751517384624,0.92246927,2569.3,2569.2,3.44546871]
["bitfinex-derivatives","ETHF0:USTF0",1751517384827,14.1788,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751517385122,15.10116382,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751517387423,4.13016382,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751517388128,4.13016382,2569.6,2569.5,3.44537871]
["bitfinex-derivatives","ETHF0:USTF0",1751517388328,3.2078,2569.6,2569.5,3.44537871]
["bitfinex-derivatives","ETHF0:USTF0",1751517389030,56.058,2569.8,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751517389225,56.97938083,2569.8,2569.7,3.44531871]
["bitfinex-derivatives","ETHF0:USTF0",1751517389425,0.92138083,2569.8,2569.7,3.44531871]
["bitfinex-derivatives","ETHF0:USTF0",1751517389624,38.6018,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751517389825,39.52212381,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751517391127,3.2078,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751517391331,3.2078,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751517391531,38.6078,2570.2,2570.1,3.44519871]
["bitfinex-derivatives","ETHF0:USTF0",1751517392426,3.2078,2570.2,2570.1,3.44519871]
["bitfinex-derivatives","ETHF0:USTF0",1751517393227,3.2078,2570.2,2570.1,3.74995025]
["bitfinex-derivatives","ETHF0:USTF0",1751517393631,3.2078,2570.2,2570.1,3.44519871]
["bitfinex-derivatives","ETHF0:USTF0",1751517397633,3.2078,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751517398034,3.2078,2570.2,2570.1,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1751517400530,3.2078,2570.2,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751517400726,1.9454,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751517401631,3.2078,2570.2,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751517402029,3.2078,2570.2,2570.1,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1751517402333,10.963,2570.7,2570.1,7.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751517402534,14.1708,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751517402730,15.08728861,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751517402930,14.1708,2570.7,2570.6,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1751517403131,56.043,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751517403339,92.37334944,2570.9,2570.8,3.44498871]
["bitfinex-derivatives","ETHF0:USTF0",1751517403528,0.91634944,2570.9,2570.8,3.44498871]
["bitfinex-derivatives","ETHF0:USTF0",1751517403732,3.2078,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751517403733,38.6218,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751517403932,39.53798522,2571.1,2571.0,3.44492871]
["bitfinex-derivatives","ETHF0:USTF0",1751517404133,4.12398522,2571.1,2571.0,3.44492871]
["bitfinex-derivatives","ETHF0:USTF0",1751517404334,35.441,2571.2,2571.0,3.44492871]
["bitfinex-derivatives","ETHF0:USTF0",1751517404535,36.7514,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751517404936,37.52891,2571.2,2571.0,3.44491871]
["bitfinex-derivatives","ETHF0:USTF0",1751517405139,3.2078,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517405438,3.2078,2571.5,2571.1,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517405439,37.76408867,2571.4,2571.1,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517405638,37.62546,2571.4,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751517405838,37.62546,2571.4,2571.1,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517406138,37.62546,2571.4,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751517406338,36.848,2571.4,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751517406540,0.77751,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751517406936,0.77754,2571.1,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751517407137,1.41,2571.2,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751517407138,0.77757,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751517407335,1.41,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751517407736,1.41,2571.0,2570.9,3.44494871]
["bitfinex-derivatives","ETHF0:USTF0",1751517407936,2.18757,2571.0,2570.9,3.44494871]
["bitfinex-derivatives","ETHF0:USTF0",1751517408236,1.41,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751517409443,2.18757,2571.0,2570.8,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1751517409640,0.7776,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517409941,0.77764,2570.8,2570.6,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1751517410335,0.77764,2570.8,2570.5,5.87515871]
["bitfinex-derivatives","ETHF0:USTF0",1751517410336,0.77769,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517410533,0.77769,2570.6,2570.5,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751517410737,2.16619,2570.6,2570.5,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751517411538,1.3885,2570.6,2570.5,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751517412142,1.3885,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751517412941,2.16619,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751517413243,1.3885,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751517413443,2.16619,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751517413944,0.77772,2570.5,2570.4,3.44508871]
["bitfinex-derivatives","ETHF0:USTF0",1751517414139,0.77772,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517414140,0.77778,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517414444,0.77779,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751517415937,2.05597,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751517416344,2.05597,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751517416545,0.77778,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751517417346,2.05597,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751517417646,1.2782,2570.4,2570.2,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1751517418042,0.77778,2570.3,2570.2,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1751517418842,0.77778,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517419447,0.77781,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751517420246,0.77785,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751517420940,0.77783,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751517421143,0.7778,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751517422150,0.77776,2570.4,2570.1,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517422349,36.21376,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751517422549,37.13333962,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751517422749,36.21376,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751517424449,0.77776,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751517424652,36.20376,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751517425753,0.77776,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751517426054,36.19872,2570.5,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751517426453,0.91951027,2570.5,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751517426653,37.5582,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751517426848,0.91948222,2570.6,2570.5,3.44507871]
["bitfinex-derivatives","ETHF0:USTF0",1751517427054,0.77769,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751517427254,1.69714186,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751517427758,37.12814186,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751517428855,0.77771,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751517429156,0.77775,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751517429455,2.06403,2570.5,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751517429953,1.2863,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517430256,0.77778,2570.3,2570.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751517431655,1.2863,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517431860,5.80536,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517431861,0.77775,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751517432260,0.77778,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517432557,0.77777,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751517432955,2.33032605,2571.2,2570.3,111.14135871]
["bitfinex-derivatives","ETHF0:USTF0",1751517433154,3.88387676,2572.2,2570.3,111.14135871]
["bitfinex-derivatives","ETHF0:USTF0",1751517433155,3.1071014,2572.0,2571.1,5.87515871]
["bitfinex-derivatives","ETHF0:USTF0",1751517433355,3.2078,2572.2,2571.8,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517433559,3.34988181,2572.2,2572.1,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517433753,3.34988181,2572.2,2571.9,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517433957,0.6754,2572.1,2571.9,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517434261,0.6754,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751517434462,0.14208181,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751517434662,10.989,2572.2,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751517434858,1.3026,2572.5,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751517435058,1.44468181,2572.5,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751517435268,0.3958967,2573.5,2572.8,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1751517435560,0.14208181,2573.8,2573.4,2.66735871]
["bitfinex-derivatives","ETHF0:USTF0",1751517435757,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517435964,3.2078,2573.1,2572.7,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1751517436267,11.8714,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517436562,0.77702,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517436762,0.77705,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517437265,0.77712,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517437656,0.7772,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517437861,0.77721,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517438262,0.91929181,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517439962,0.14208181,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517440162,1.3758,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517440365,0.7773,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517440666,1.51788181,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517440867,0.77728,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517441066,1.51788181,2572.1,2571.8,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1751517441266,41.57727,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517441567,0.77727,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517441767,0.91935181,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517442467,0.91935181,2572.0,2571.8,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1751517442667,0.7773,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517442867,1.4352,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517443067,0.79998181,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517443267,0.79998181,2571.9,2571.8,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1751517444970,1.57728181,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517445865,0.77739,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517446264,0.77737,2571.7,2571.5,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1751517446467,0.77739,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517446667,0.77739,2571.6,2571.5,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1751517446871,0.77738,2571.7,2571.5,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1751517448273,13.38055,2571.8,2571.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751517448467,0.77736,2571.7,2571.5,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751517448668,0.77739,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751517449669,0.77739,2571.6,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751517449869,0.77739,2571.6,2571.5,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751517450270,0.77743,2571.5,2571.3,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751517450469,0.77744,2571.5,2571.3,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751517451665,0.77745,2571.4,2571.3,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751517452771,1.94346,2571.7,2571.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751517452969,0.77748,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517453369,0.91956181,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517454372,0.91956181,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517454373,0.77761,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517454871,0.7776,2570.9,2570.8,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1751517455072,0.77759,2571.0,2570.8,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1751517455275,0.7776,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517455673,0.7776,2570.9,2570.8,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1751517455873,2.73706,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517456073,1.58214181,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751517457078,1.58214181,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751517457776,0.80458181,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517457976,1.58213181,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751517458177,0.80458181,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751517459376,1.58212181,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751517459874,0.80458181,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751517460171,4.5048,2571.4,2571.3,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751517460172,14.4138,2571.4,2571.3,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751517460378,45.12488513,2572.1,2571.4,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1751517460379,3.2078,2571.9,2571.4,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1751517460579,3.2078,2571.9,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751517460879,3.34988181,2571.9,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751517463281,14.4128,2571.9,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751517464375,0.77721,2572.2,2571.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751517464579,11.205,2572.5,2571.8,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751517464882,0.77717,2572.4,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751517465278,0.77718,2572.3,2571.8,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751517465480,0.77718,2572.3,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751517465779,0.91926181,2572.3,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751517465980,0.14208181,2572.3,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751517466179,0.14208181,2572.3,2571.8,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751517466180,0.14208181,2572.3,2572.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751517467878,0.77723,2572.2,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751517468182,0.91930181,2572.2,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751517468380,1.56760181,2572.2,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751517468683,0.77724,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517468876,0.14208181,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517469181,0.91930181,2572.2,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751517469384,0.77722,2572.2,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751517469582,0.77722,2572.2,2572.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751517471083,0.91930181,2572.2,2572.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751517471281,0.77726,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517471483,0.91931181,2572.2,2571.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751517471783,0.91931181,2572.2,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751517472383,0.14208181,2572.2,2571.8,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751517472578,11.198,2572.3,2571.8,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751517472784,0.77722,2572.2,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751517472985,11.34008181,2572.3,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751517473285,0.77724,2572.1,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517473588,0.77727,2572.0,2571.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1751517473785,0.77728,2572.0,2571.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1751517473986,0.91936181,2572.0,2571.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1751517474187,0.14208181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517474485,0.91935181,2572.0,2571.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1751517474683,1.57905181,2572.0,2571.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1751517474988,0.80178181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517475983,11.198,2572.3,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517476188,0.77723,2572.2,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751517476383,1.57897181,2572.3,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751517476687,11.198,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751517477085,11.34008181,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751517479888,0.14208181,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751517480188,11.34008181,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751517480485,40.8,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751517480689,52.14008181,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751517480885,0.77718,2572.3,2572.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751517481189,0.77725,2572.1,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751517481382,0.77725,2572.1,2571.9,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1751517481585,0.14208181,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751517482290,0.91932181,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751517482489,0.91932181,2572.1,2571.9,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1751517482786,0.7773,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517483192,2.09189,2572.0,2571.8,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1751517483391,1.45668181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517483691,2.23396181,2572.0,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1751517484088,1.45668181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517484393,2.23395181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517484982,2.23395181,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517485188,2.23395181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517485387,1.45668181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517486091,2.23395181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517486487,1.45668181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517486687,2.23395181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517487294,2.09187,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517487492,2.23395181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517488093,1.45668181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517488895,2.23398181,2572.0,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1751517489194,2.23398181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517490094,1.45668181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517490290,2.23395181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517490597,0.7773,2571.9,2571.8,5.1384875]
["bitfinex-derivatives","ETHF0:USTF0",1751517490896,2.0919,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517491087,2.23398181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517491292,0.7773,2571.9,2571.8,5.1384875]
["bitfinex-derivatives","ETHF0:USTF0",1751517491895,2.09189,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517492095,2.23397181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517492797,0.7773,2571.9,2571.8,5.1384975]
["bitfinex-derivatives","ETHF0:USTF0",1751517492997,1.45668181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517493797,2.23395181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517493998,2.23396181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517494292,0.7773,2571.9,2571.8,4.3611775]
["bitfinex-derivatives","ETHF0:USTF0",1751517494498,0.7773,2571.9,2571.8,5.1384975]
["bitfinex-derivatives","ETHF0:USTF0",1751517494798,2.09189,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517495000,2.23397181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517495701,1.45668181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517496103,2.23395181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517497606,1.45668181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517497902,2.23395181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517498803,1.45668181,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517501408,0.6744,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517502101,1.45167,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517502304,0.6744,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517502511,1.45167,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517502911,0.6744,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517503613,0.6823,2572.2,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751517503809,2.9849804,2572.5,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751517504119,16.6658804,2572.7,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751517504314,14.3518,2572.7,2572.6,3.43723442]
["bitfinex-derivatives","ETHF0:USTF0",1751517504514,14.3518,2572.7,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751517506416,15.12886,2572.7,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751517506716,14.3518,2572.7,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751517506916,15.12886,2572.7,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751517507316,15.12886,2572.7,2572.6,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1751517507515,15.12886,2572.7,2572.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751517507716,14.49388181,2572.7,2572.3,1.9305475]
["bitfinex-derivatives","ETHF0:USTF0",1751517507917,0.77714,2572.5,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751517508217,0.6986,2572.6,2572.3,2.5759475]
["bitfinex-derivatives","ETHF0:USTF0",1751517508417,0.77715,2572.4,2572.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751517508615,0.77718,2572.3,2572.2,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517509118,0.77724,2572.1,2572.0,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517509415,2.66014442,2572.4,2571.8,4.59085192]
["bitfinex-derivatives","ETHF0:USTF0",1751517509416,0.7773,2571.9,2571.8,4.59085192]
["bitfinex-derivatives","ETHF0:USTF0",1751517509621,0.7773,2572.0,2571.8,4.59085192]
["bitfinex-derivatives","ETHF0:USTF0",1751517509814,0.7773,2571.9,2571.8,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517510121,0.77729,2572.0,2571.8,1.9306975]
["bitfinex-derivatives","ETHF0:USTF0",1751517511019,0.77726,2572.1,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517511322,0.77725,2572.1,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751517511621,0.91933181,2572.1,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751517511821,0.14208181,2572.1,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517512024,0.14208181,2572.1,2571.8,3.81352192]
["bitfinex-derivatives","ETHF0:USTF0",1751517512221,0.91934181,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751517512522,0.14208181,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751517512722,0.91933181,2572.1,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751517512921,0.14208181,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751517513123,0.14208181,2572.1,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751517513322,0.77726,2572.1,2571.8,5.17512192]
["bitfinex-derivatives","ETHF0:USTF0",1751517513722,0.77726,2572.1,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751517514123,0.77726,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751517514323,1.44293,2572.2,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751517514523,1.58501181,2572.2,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751517514725,0.77724,2572.1,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751517515421,0.6657,2572.2,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751517515620,1.58500181,2572.2,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751517516023,1.58500181,2572.2,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751517516422,0.80778181,2572.2,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751517517123,1.58499181,2572.2,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751517517523,0.80778181,2572.2,2572.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751517517724,39.90197,2572.4,2572.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751517517924,40.04405181,2572.4,2572.2,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1751517518124,40.04405181,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751517518319,39.90197,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751517518521,3.2078,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751517518721,3.98495,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751517519121,3.2078,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751517519321,0.77718,2572.3,2572.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751517520235,0.77718,2572.3,2572.2,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1751517521226,0.77718,2572.3,2572.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751517521427,0.14208181,2572.3,2571.9,4.59081192]
["bitfinex-derivatives","ETHF0:USTF0",1751517521627,1.44898181,2572.3,2571.9,2.5721675]
["bitfinex-derivatives","ETHF0:USTF0",1751517521922,0.77728,2572.0,2571.9,1.7948775]
["bitfinex-derivatives","ETHF0:USTF0",1751517522129,2.66014442,2572.0,2571.7,4.3611775]
["bitfinex-derivatives","ETHF0:USTF0",1751517522427,0.77734,2571.8,2571.7,5.0119775]
["bitfinex-derivatives","ETHF0:USTF0",1751517524225,1.47553,2571.9,2571.7,5.7893475]
["bitfinex-derivatives","ETHF0:USTF0",1751517524627,0.77734,2571.8,2571.7,5.0119775]
["bitfinex-derivatives","ETHF0:USTF0",1751517525028,0.91942181,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517525327,1.57692181,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517526326,2.85242181,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517529826,0.77746,2571.4,2571.2,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517530133,0.77746,2571.4,2571.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751517530334,0.77746,2571.4,2571.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751517530632,0.77749,2571.3,2571.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751517532633,0.77748,2571.4,2571.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751517532834,0.77749,2571.3,2571.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751517533034,0.77748,2571.4,2571.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751517534830,0.77749,2571.3,2571.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751517535234,0.77748,2571.4,2571.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751517535933,14.3238,2571.5,2571.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751517536135,0.77747,2571.4,2571.2,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751517536436,3.2078,2571.5,2571.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751517536930,3.2078,2571.5,2571.4,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1751517537530,3.98523,2571.5,2571.4,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1751517540639,13.06053,2571.6,2571.2,1.8061775]
["bitfinex-derivatives","ETHF0:USTF0",1751517540840,0.77749,2571.3,2571.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751517541040,0.77748,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751517541442,0.77748,2571.4,2571.3,3.43761442]
["bitfinex-derivatives","ETHF0:USTF0",1751517542337,1.45975,2571.5,2571.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751517543443,0.77746,2571.4,2571.3,3.43761442]
["bitfinex-derivatives","ETHF0:USTF0",1751517543741,1.45975,2571.5,2571.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751517545239,0.77745,2571.5,2571.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751517545944,11.89442,2571.6,2571.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751517546142,11.89442,2571.6,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751517546143,0.77743,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751517548250,11.89442,2571.6,2571.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751517548746,0.77743,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751517552145,0.77743,2571.5,2571.4,1.9308075]
["bitfinex-derivatives","ETHF0:USTF0",1751517553945,0.77743,2571.5,2571.4,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517554850,0.91951181,2571.5,2571.4,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517555143,0.91951181,2571.5,2571.4,1.9308375]
["bitfinex-derivatives","ETHF0:USTF0",1751517555338,0.91951181,2571.5,2571.4,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517555536,0.77743,2571.5,2571.4,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517557447,0.91951181,2571.5,2571.4,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517557650,2.32711181,2571.5,2571.4,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517558651,0.77746,2571.4,2571.3,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517558846,8.05300442,2571.4,2571.3,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517559047,8.19508623,2571.4,2571.3,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517559548,0.77749,2571.3,2571.2,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517559748,2.88129,2571.3,2571.2,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517559943,3.02337181,2571.3,2571.2,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517560746,3.02337181,2571.3,2570.9,2.32736504]
["bitfinex-derivatives","ETHF0:USTF0",1751517560747,0.77752,2571.2,2571.1,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517560951,2.79562,2571.2,2571.1,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517561153,2.93770181,2571.2,2571.1,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517561451,0.77761,2570.9,2570.8,1.9310175]
["bitfinex-derivatives","ETHF0:USTF0",1751517561653,0.77761,2570.9,2570.8,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517562148,1.41741,2570.9,2570.8,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517564056,0.77764,2570.8,2570.7,1.9310475]
["bitfinex-derivatives","ETHF0:USTF0",1751517564352,1.41743,2570.9,2570.7,1.9310475]
["bitfinex-derivatives","ETHF0:USTF0",1751517564552,0.77764,2570.8,2570.7,1.9310475]
["bitfinex-derivatives","ETHF0:USTF0",1751517565453,0.6398,2570.9,2570.7,1.9310475]
["bitfinex-derivatives","ETHF0:USTF0",1751517565454,1.41742,2570.9,2570.7,1.9310475]
["bitfinex-derivatives","ETHF0:USTF0",1751517566456,0.77764,2570.8,2570.7,1.9310475]
["bitfinex-derivatives","ETHF0:USTF0",1751517566652,0.77764,2570.8,2570.7,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517566853,0.77764,2570.8,2570.6,2.6024575]
["bitfinex-derivatives","ETHF0:USTF0",1751517567346,0.6398,2570.9,2570.7,3.81352192]
["bitfinex-derivatives","ETHF0:USTF0",1751517567547,0.77764,2570.8,2570.7,4.59117192]
["bitfinex-derivatives","ETHF0:USTF0",1751517570353,0.77764,2570.8,2570.7,3.43779442]
["bitfinex-derivatives","ETHF0:USTF0",1751517570555,0.77764,2570.8,2570.7,2.66014442]
["bitfinex-derivatives","ETHF0:USTF0",1751517570848,0.77764,2570.8,2570.7,3.43781442]
["bitfinex-derivatives","ETHF0:USTF0",1751517571256,0.77764,2570.8,2570.7,2.66014442]
["bitfinex-derivatives","ETHF0:USTF0",1751517571759,0.77764,2570.8,2570.7,3.43781442]
["bitfinex-derivatives","ETHF0:USTF0",1751517572563,1.41743,2570.9,2570.8,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751517572858,0.77764,2570.8,2570.7,3.43779442]
["bitfinex-derivatives","ETHF0:USTF0",1751517573062,1.41743,2570.9,2570.8,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751517573962,0.6398,2570.9,2570.6,1.8247775]
["bitfinex-derivatives","ETHF0:USTF0",1751517574260,0.6398,2570.9,2570.6,2.6024775]
["bitfinex-derivatives","ETHF0:USTF0",1751517574261,0.77767,2570.7,2570.6,2.6024775]
["bitfinex-derivatives","ETHF0:USTF0",1751517574661,0.77767,2570.7,2570.6,1.8247775]
["bitfinex-derivatives","ETHF0:USTF0",1751517574864,0.91975181,2570.7,2570.6,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517575059,0.7777,2570.6,2570.5,1.1533775]
["bitfinex-derivatives","ETHF0:USTF0",1751517575253,0.7777,2570.6,2570.4,4.3611775]
["bitfinex-derivatives","ETHF0:USTF0",1751517575254,0.77773,2570.5,2570.4,4.3611775]
["bitfinex-derivatives","ETHF0:USTF0",1751517575456,1.44823,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517578765,0.77776,2570.4,2570.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751517578966,0.77776,2570.4,2570.3,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751517579266,0.77776,2570.4,2570.3,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1751517579864,0.6705,2570.5,2570.3,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1751517580063,0.77776,2570.4,2570.3,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751517580262,1.44824,2570.5,2570.3,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1751517580463,0.77776,2570.4,2570.3,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751517580765,1.44825,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751517581167,1.44825,2570.5,2570.3,7.31241442]
["bitfinex-derivatives","ETHF0:USTF0",1751517581572,1.44825,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751517581870,1.44825,2570.5,2570.3,6.53464442]
["bitfinex-derivatives","ETHF0:USTF0",1751517582068,1.44825,2570.5,2570.3,7.31240442]
["bitfinex-derivatives","ETHF0:USTF0",1751517582473,0.77776,2570.4,2570.3,7.31240442]
["bitfinex-derivatives","ETHF0:USTF0",1751517583671,1.44825,2570.5,2570.3,7.31240442]
["bitfinex-derivatives","ETHF0:USTF0",1751517583872,1.44825,2570.5,2570.3,6.53464442]
["bitfinex-derivatives","ETHF0:USTF0",1751517584072,1.44825,2570.5,2570.3,7.31241442]
["bitfinex-derivatives","ETHF0:USTF0",1751517584672,0.77776,2570.4,2570.3,7.31241442]
["bitfinex-derivatives","ETHF0:USTF0",1751517585374,1.44825,2570.5,2570.3,7.31241442]
["bitfinex-derivatives","ETHF0:USTF0",1751517586173,0.77776,2570.4,2570.3,7.31241442]
["bitfinex-derivatives","ETHF0:USTF0",1751517586371,0.77776,2570.4,2570.3,8.46579192]
["bitfinex-derivatives","ETHF0:USTF0",1751517587074,0.77776,2570.4,2570.3,5.25799192]
["bitfinex-derivatives","ETHF0:USTF0",1751517587275,0.77776,2570.4,2570.3,8.46579192]
["bitfinex-derivatives","ETHF0:USTF0",1751517587471,0.6912,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751517587675,0.14208181,2570.6,2570.5,3.43787442]
["bitfinex-derivatives","ETHF0:USTF0",1751517589474,0.91978181,2570.6,2570.5,3.43787442]
["bitfinex-derivatives","ETHF0:USTF0",1751517592471,11.81569,2570.7,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751517592675,36.265,2570.8,2570.7,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751517592676,11.81566,2570.8,2570.7,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751517592873,11.81566,2570.8,2570.7,3.43781442]
["bitfinex-derivatives","ETHF0:USTF0",1751517593072,11.81566,2570.8,2570.7,2.66014442]
["bitfinex-derivatives","ETHF0:USTF0",1751517593374,11.81566,2570.8,2570.7,3.30824442]
["bitfinex-derivatives","ETHF0:USTF0",1751517594077,11.81566,2570.8,2570.7,4.08591442]
["bitfinex-derivatives","ETHF0:USTF0",1751517595778,11.81566,2570.8,2570.7,3.30824442]
["bitfinex-derivatives","ETHF0:USTF0",1751517596277,11.81566,2570.8,2570.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751517597178,11.81566,2570.8,2570.7,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1751517598581,50.4991,2570.9,2570.8,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751517598783,50.64118181,2570.9,2570.8,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751517599275,3.2078,2570.9,2570.8,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751517600683,3.98541,2570.9,2570.8,1.93542093]
["bitfinex-derivatives","ETHF0:USTF0",1751517601078,3.98541,2570.9,2570.8,1.15778093]
["bitfinex-derivatives","ETHF0:USTF0",1751517601479,4.65961,2570.9,2570.8,1.15778093]
["bitfinex-derivatives","ETHF0:USTF0",1751517602783,0.77764,2570.8,2570.7,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751517602985,0.77764,2570.8,2570.7,1.80598223]
["bitfinex-derivatives","ETHF0:USTF0",1751517603683,0.91972181,2570.8,2570.7,1.15788223]
["bitfinex-derivatives","ETHF0:USTF0",1751517603884,0.7777,2570.6,2570.5,1.15788223]
["bitfinex-derivatives","ETHF0:USTF0",1751517604084,0.7777,2570.6,2570.5,1.93561223]
["bitfinex-derivatives","ETHF0:USTF0",1751517604385,0.91978181,2570.6,2570.5,1.93561223]
["bitfinex-derivatives","ETHF0:USTF0",1751517605386,0.91978181,2570.6,2570.5,1.93596419]
["bitfinex-derivatives","ETHF0:USTF0",1751517606082,0.91978181,2570.6,2570.4,2.31793274]
["bitfinex-derivatives","ETHF0:USTF0",1751517606286,0.77773,2570.5,2570.4,2.31793274]
["bitfinex-derivatives","ETHF0:USTF0",1751517606585,36.99639,2570.7,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751517606788,37.13847181,2570.7,2570.6,1.15824641]
["bitfinex-derivatives","ETHF0:USTF0",1751517607888,0.7777,2570.6,2570.5,1.15824641]
["bitfinex-derivatives","ETHF0:USTF0",1751517608084,2.101,2570.6,2570.5,1.93597641]
["bitfinex-derivatives","ETHF0:USTF0",1751517608285,2.24308181,2570.6,2570.5,1.93597641]
["bitfinex-derivatives","ETHF0:USTF0",1751517608985,2.24308181,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751517609487,1.46538181,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751517609683,0.77773,2570.5,2570.4,1.93598641]
["bitfinex-derivatives","ETHF0:USTF0",1751517609886,1.44093,2570.5,2570.4,1.93598641]
["bitfinex-derivatives","ETHF0:USTF0",1751517610293,1.44093,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751517610888,0.6632,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751517611189,1.44093,2570.5,2570.4,1.93617041]
["bitfinex-derivatives","ETHF0:USTF0",1751517611392,1.44093,2570.5,2570.4,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517612292,0.6632,2570.5,2570.4,1.93619041]
["bitfinex-derivatives","ETHF0:USTF0",1751517612993,1.44093,2570.5,2570.4,1.93619041]
["bitfinex-derivatives","ETHF0:USTF0",1751517614294,1.44093,2570.5,2570.4,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517614794,1.58301181,2570.5,2570.4,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517614994,4.79081181,2570.5,2570.4,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517615197,0.77776,2570.4,2570.3,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517615395,2.11956,2570.4,2570.3,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517616989,11.95784181,2570.4,2570.3,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517617196,13.29964181,2570.4,2570.3,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517620997,0.77779,2570.3,2570.2,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517621398,0.77779,2570.3,2570.2,1.93625041]
["bitfinex-derivatives","ETHF0:USTF0",1751517621697,0.77779,2570.3,2570.2,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517622594,12.3798,2570.4,2570.2,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517622595,13.15759,2570.4,2570.2,1.93624041]
["bitfinex-derivatives","ETHF0:USTF0",1751517622799,0.77779,2570.3,2570.2,1.93624041]
["bitfinex-derivatives","ETHF0:USTF0",1751517623800,0.77779,2570.3,2570.2,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517624201,0.77779,2570.3,2570.2,1.93625041]
["bitfinex-derivatives","ETHF0:USTF0",1751517624902,0.77779,2570.3,2570.2,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517625605,0.77779,2570.3,2570.2,1.93625041]
["bitfinex-derivatives","ETHF0:USTF0",1751517625806,0.77779,2570.3,2570.2,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517626108,0.77779,2570.3,2570.2,1.93625041]
["bitfinex-derivatives","ETHF0:USTF0",1751517627007,0.77779,2570.3,2570.2,1.93624041]
["bitfinex-derivatives","ETHF0:USTF0",1751517627906,0.77779,2570.3,2570.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751517628107,0.77779,2570.3,2570.2,1.93624041]
["bitfinex-derivatives","ETHF0:USTF0",1751517629908,0.77779,2570.3,2570.2,4.06716051]
["bitfinex-derivatives","ETHF0:USTF0",1751517630709,11.81578,2570.4,2570.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751517631006,11.95786181,2570.4,2570.3,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1751517631408,11.95786181,2570.4,2570.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751517632003,0.77782,2570.2,2570.1,1.81783041]
["bitfinex-derivatives","ETHF0:USTF0",1751517632205,2.9087401,2570.2,2570.1,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517632401,0.77782,2570.2,2570.1,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517632906,1.43852,2570.2,2570.1,1.15843041]
["bitfinex-derivatives","ETHF0:USTF0",1751517633108,0.77785,2570.1,2570.0,1.93631041]
["bitfinex-derivatives","ETHF0:USTF0",1751517633299,0.77785,2570.1,2570.0,1.93714212]
["bitfinex-derivatives","ETHF0:USTF0",1751517633910,0.77785,2570.1,2570.0,1.15926212]
["bitfinex-derivatives","ETHF0:USTF0",1751517634409,0.77785,2570.1,2570.0,1.93714212]
["bitfinex-derivatives","ETHF0:USTF0",1751517634607,0.77785,2570.1,2570.0,1.15926212]
["bitfinex-derivatives","ETHF0:USTF0",1751517637210,0.91993181,2570.1,2570.0,1.15926212]
["bitfinex-derivatives","ETHF0:USTF0",1751517637610,0.77788,2570.0,2569.9,5.01546212]
["bitfinex-derivatives","ETHF0:USTF0",1751517638311,0.77788,2570.0,2569.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1751517638812,0.77788,2570.0,2569.9,5.01546212]
["bitfinex-derivatives","ETHF0:USTF0",1751517640412,0.77788,2570.0,2569.9,1.80766212]
["bitfinex-derivatives","ETHF0:USTF0",1751517640610,0.77788,2570.0,2569.9,2.58557212]
["bitfinex-derivatives","ETHF0:USTF0",1751517641812,0.77788,2570.0,2569.9,1.80766212]
["bitfinex-derivatives","ETHF0:USTF0",1751517643915,0.77788,2570.0,2569.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751517653923,1.3011,2570.2,2569.9,3.93899176]
["bitfinex-derivatives","ETHF0:USTF0",1751517654126,48.16132181,2570.2,2570.1,2.13132964]
["bitfinex-derivatives","ETHF0:USTF0",1751517654323,0.77788,2570.0,2569.9,3.93899176]
["bitfinex-derivatives","ETHF0:USTF0",1751517654618,0.77788,2570.0,2569.2,3.11422502]
["bitfinex-derivatives","ETHF0:USTF0",1751517654619,3.88958,2569.9,2569.2,3.11422502]
["bitfinex-derivatives","ETHF0:USTF0",1751517654818,0.77812,2569.2,2569.1,3.75102502]
["bitfinex-derivatives","ETHF0:USTF0",1751517655024,2.90944964,2569.2,2569.1,3.75102502]
["bitfinex-derivatives","ETHF0:USTF0",1751517655222,0.6611,2569.2,2569.1,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1751517655423,47.37811,2569.3,2569.1,2.76812964]
["bitfinex-derivatives","ETHF0:USTF0",1751517655624,47.52019181,2569.3,2569.1,3.54627964]
["bitfinex-derivatives","ETHF0:USTF0",1751517655915,47.37811,2569.3,2569.1,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1751517656320,46.6,2569.3,2569.1,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1751517657025,46.6,2569.3,2569.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751517657220,47.37809,2569.3,2569.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751517657620,46.6,2569.3,2569.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751517657925,47.37809,2569.3,2569.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751517658223,47.37809,2569.3,2569.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1751517658626,46.6,2569.3,2569.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751517658922,47.37811,2569.3,2569.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1751517660530,0.77811,2569.3,2569.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1751517661525,0.77812,2569.2,2569.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751517661930,0.77818,2569.0,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751517662220,0.77818,2569.0,2568.8,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1751517662420,0.77821,2568.9,2568.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751517662620,0.7782,2569.0,2568.8,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1751517664126,0.77821,2568.9,2568.8,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1751517664624,0.77821,2568.9,2568.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751517664831,5.87376223,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517665033,0.6796,2568.8,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517665324,0.6796,2568.8,2568.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751517665325,0.6796,2568.8,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517665626,0.77828,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517666527,0.7783,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517666830,0.77829,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517667127,0.77829,2568.7,2568.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751517667326,0.6796,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517667526,0.6796,2568.8,2568.4,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751517667820,0.77828,2568.7,2568.4,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751517668021,12.48486,2568.8,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517668526,0.77827,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517668730,12.48486,2568.8,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517669430,15.69266,2568.8,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517669630,16.38356,2568.8,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517669831,0.7783,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751517670028,16.38356,2568.8,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517670230,0.77827,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517670527,15.6053,2568.8,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517670528,16.38357,2568.8,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751517671532,16.38357,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517671831,15.6053,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517672233,11.027,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517672433,11.80524,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751517672824,11.028,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751517675832,3.2078,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517676136,11.17008181,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517682336,15.15603181,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517682542,16.54913181,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517683547,15.77098181,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517685148,18.43694404,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517687352,19.21509404,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517687550,18.43694404,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517687751,19.21509404,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517687950,18.43694404,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517688250,19.21509404,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517691454,13.83604404,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751517691955,1.41723,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751517692152,11.6621,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751517692351,12.44022,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751517694854,1.41722,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751517695054,0.6391,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751517695957,11.6621,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751517697357,12.44022,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751517697754,0.77816,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751517697956,3.2078,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751517699557,3.98596,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751517699752,6.65192223,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751517699958,0.77821,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751517700160,0.77822,2568.9,2568.8,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1751517700353,0.77825,2568.8,2568.7,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517700558,0.77828,2568.7,2568.6,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517700759,0.77828,2568.7,2568.5,3.01943284]
["bitfinex-derivatives","ETHF0:USTF0",1751517701052,4.11687223,2568.6,2568.5,2.24112284]
["bitfinex-derivatives","ETHF0:USTF0",1751517701356,4.11687223,2568.6,2568.5,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517701551,0.77837,2568.4,2568.3,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517701753,3.44433223,2568.4,2568.3,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517702053,3.58641404,2568.4,2568.3,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517702252,4.87911404,2568.4,2568.3,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517702757,4.87911404,2568.4,2568.1,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517702758,0.77843,2568.2,2568.1,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517702954,0.77846,2568.1,2568.0,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517703154,0.77849,2568.0,2567.8,2.32576284]
["bitfinex-derivatives","ETHF0:USTF0",1751517703357,8.64954223,2568.1,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517703855,8.64952223,2568.1,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517704051,7.87106223,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751517705660,8.64952223,2568.1,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517705860,8.79160404,2568.1,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517706361,8.79162404,2568.1,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517706661,8.01314404,2568.1,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517706861,8.01314404,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751517707462,8.79160404,2568.1,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517707663,8.01314404,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751517708266,8.79160404,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751517709167,8.79160404,2568.1,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751517709366,0.7785,2568.0,2567.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751517709561,0.92058181,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751517709962,0.92058181,2568.0,2567.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751517709963,0.14208181,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517711462,0.92057181,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517711668,0.14208181,2568.0,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751517711866,0.92058181,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517714467,0.92057181,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517715569,0.92057181,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751517715769,0.92057181,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517716068,0.14208181,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517717371,0.92057181,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517717572,0.14208181,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517718674,0.92057181,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517718873,0.77852,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751517719874,0.77855,2567.8,2567.7,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751517720074,1.46565,2567.8,2567.7,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751517720275,0.6871,2567.8,2567.7,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751517720472,1.46565,2567.8,2567.7,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751517720674,0.6871,2567.8,2567.7,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751517721371,1.46565,2567.8,2567.7,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751517721575,0.6871,2567.8,2567.7,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751517723875,1.46565,2567.8,2567.7,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751517726676,0.6871,2567.8,2567.7,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751517726873,3.98629,2568.1,2567.7,2.60984]
["bitfinex-derivatives","ETHF0:USTF0",1751517727075,11.022,2568.0,2567.9,3.44448223]
["bitfinex-derivatives","ETHF0:USTF0",1751517727571,11.022,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751517727974,0.77841,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751517728174,47.36441,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751517728368,47.50649181,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751517728773,47.50649181,2568.3,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751517728774,0.77844,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751517729078,47.50650181,2568.3,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751517729876,0.77845,2568.2,2568.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751517730074,0.77845,2568.2,2567.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751517730279,0.92053181,2568.2,2568.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751517730578,0.14208181,2568.2,2567.8,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1751517730779,0.77853,2567.9,2567.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751517730974,36.34053,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751517731174,36.98063,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751517732879,36.2021,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751517733073,35.562,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751517734472,36.34057,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751517735181,0.7786,2567.8,2567.7,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1751517735473,36.3406,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751517735672,0.77861,2567.8,2567.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751517736072,4.13767223,2567.8,2567.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751517736282,0.77867,2567.6,2567.5,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517736580,0.77873,2567.4,2567.3,3.01766284]
["bitfinex-derivatives","ETHF0:USTF0",1751517736780,2.66596223,2567.6,2567.3,3.01766284]
["bitfinex-derivatives","ETHF0:USTF0",1751517736983,0.7787,2567.5,2567.3,3.01766284]
["bitfinex-derivatives","ETHF0:USTF0",1751517737282,0.77873,2567.4,2567.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751517737483,1.47183,2567.4,2567.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751517737878,1.47183,2567.4,2567.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751517738485,0.6931,2567.4,2567.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751517739884,3.35906223,2567.4,2567.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751517740080,4.13779223,2567.4,2567.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751517740579,0.77878,2567.3,2567.0,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517740787,0.77879,2567.3,2567.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751517741077,0.77879,2567.3,2567.0,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517741078,0.77882,2567.1,2567.0,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517741286,0.77885,2567.0,2566.9,1.54722284]
["bitfinex-derivatives","ETHF0:USTF0",1751517741483,0.77885,2567.0,2566.7,3.79747594]
["bitfinex-derivatives","ETHF0:USTF0",1751517741484,3.44484223,2566.9,2566.7,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751517741685,35.557,2566.8,2566.7,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751517742280,36.33591,2566.8,2566.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751517742985,35.557,2566.8,2566.7,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751517744185,36.33591,2566.8,2566.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751517744687,36.33591,2566.8,2566.7,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751517745186,35.557,2566.8,2566.7,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751517745381,36.33591,2566.8,2566.7,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751517745778,35.557,2566.8,2566.7,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751517746391,36.33591,2566.8,2566.7,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751517747387,35.557,2566.8,2566.7,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751517749191,6.55436223,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517749390,53.27644404,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517751891,50.61148181,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517752886,47.40368181,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517755485,46.72308181,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517755791,0.14208181,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517755995,4.64195,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517755996,14.2278,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517756194,38.7678,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517760293,11.02,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751517760590,56.076,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517760792,103.55735206,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517760992,102.653,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517761193,67.096,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517761494,102.653,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517763899,105.46104404,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517764095,106.78024404,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517764495,107.55899404,2567.4,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751517764999,0.77876,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751517765202,0.92084181,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751517767898,1.82715776,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751517770305,0.77881,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751517770504,43.01689924,2567.2,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751517770705,0.77888,2566.9,2566.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751517771003,36.32788,2566.9,2566.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751517772708,36.32788,2566.9,2566.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751517773109,0.77891,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517773303,0.77891,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751517773498,0.92101181,2566.8,2566.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751517773704,36.1987,2566.7,2566.6,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751517774109,36.97764,2566.7,2566.6,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751517775410,36.1987,2566.7,2566.6,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751517782713,36.97764,2566.7,2566.6,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751517782914,36.97764,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751517783117,37.62304,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751517783910,0.779,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517784119,38.21096223,2566.5,2566.2,2.31264594]
["bitfinex-derivatives","ETHF0:USTF0",1751517784318,0.77905,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751517784514,36.46609181,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751517784723,37.37341319,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751517785016,1.82841319,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751517785217,48.38841319,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751517785411,0.77904,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751517785816,0.92112181,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751517786615,0.14208181,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751517786815,35.68608181,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751517787319,0.14208181,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751517787510,35.68608181,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751517788117,35.68708181,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751517788822,35.545,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751517789217,35.545,2566.4,2566.3,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1751517789916,11.016,2566.6,2566.3,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1751517789917,2.07504,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751517790112,37.88860831,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751517790320,0.6992,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517790518,0.6772,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517790818,37.12885017,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517791018,36.2222,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517792525,37.90775293,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517792719,37.12893293,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517793523,37.90775293,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517795724,38.04983474,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517795925,0.77888,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517796125,35.541,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517796423,35.68308181,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517796726,36.33028181,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517796933,0.6772,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517797229,1.72563601,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517797524,0.77887,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751517797725,1.6852242,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751517797925,1.82730601,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751517798124,48.38330601,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751517799227,0.77889,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751517799427,2.3470542,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517799626,0.77891,2566.8,2566.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751517799829,36.31791,2566.8,2566.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751517800028,35.539,2566.8,2566.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751517800229,36.31791,2566.8,2566.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751517800527,35.539,2566.8,2566.7,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751517801028,0.6618,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517801228,35.537,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517801429,35.537,2566.9,2566.8,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1751517802626,1.45604,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517802828,2.50506486,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517803630,49.05606486,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517804333,48.91398305,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517804530,49.05606486,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517805334,13.52006486,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517805632,49.05606486,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517808034,0.77886,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751517808233,1.68580305,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751517808433,0.90694305,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751517808934,1.68579305,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751517809430,6.92278709,2567.0,2566.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751517809734,1.5488236,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517810034,48.8697036,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517810229,49.01178541,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517811837,0.77893,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751517812436,36.30993,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751517812738,39.88291979,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751517813335,0.77894,2566.7,2566.6,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1751517813838,38.97589223,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517814038,39.88294279,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517814638,50.11401279,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517814842,49.98587223,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517815045,50.89326733,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517815343,49.98587223,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517815544,50.89339086,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517816144,47.44851863,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517816443,48.22742863,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517816936,47.44851863,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517818444,48.22742863,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517818738,0.90751863,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517818942,46.539,2566.8,2566.7,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1751517820143,3.44483223,2567.0,2566.7,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1751517820144,3.44483223,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517820342,51.03360613,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517824139,4.49560613,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517824346,47.5857739,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517824746,48.3646239,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517825445,1.8296239,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517825645,48.3646239,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517827041,48.22254209,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517827247,48.3646239,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517827947,47.5857739,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517828246,0.77892,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517828447,4.89541209,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517828647,5.0374939,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517829240,4.2585739,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517829440,47.44069209,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517829645,0.90869209,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517829843,11.01,2567.3,2566.9,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1751517830045,36.43314637,2567.2,2566.9,5.29361223]
["bitfinex-derivatives","ETHF0:USTF0",1751517830247,35.521,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751517830446,36.43307705,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751517837348,0.91207705,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751517837557,36.42707705,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751517838355,35.515,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751517844864,35.51,2567.2,2567.0,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1751517845063,35.51,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751517847463,36.42052747,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751517851568,3.2078,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751517851768,0.6668,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751517851962,36.1708,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751517852266,36.1708,2567.7,2567.1,5.52044594]
["bitfinex-derivatives","ETHF0:USTF0",1751517852267,0.77873,2567.5,2567.1,5.52044594]
["bitfinex-derivatives","ETHF0:USTF0",1751517852472,3.33276223,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751517852668,4.72106223,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751517852969,4.86314404,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751517855371,2.19718181,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751517857470,2.97591181,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751517858368,2.19718181,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751517859768,2.97591181,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751517860870,8.07094404,2567.4,2566.9,2.31264594]
["bitfinex-derivatives","ETHF0:USTF0",1751517861172,3.44481223,2567.0,2566.9,2.31264594]
["bitfinex-derivatives","ETHF0:USTF0",1751517861376,0.77888,2566.9,2566.8,3.09152594]
["bitfinex-derivatives","ETHF0:USTF0",1751517861571,2.85378,2566.9,2566.8,3.09152594]
["bitfinex-derivatives","ETHF0:USTF0",1751517861773,2.85378,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517861973,2.0749,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517863580,2.98042708,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517864380,2.0749,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517865280,2.85378,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517865478,2.99586181,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517865678,3.90152388,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517865981,3.12264388,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517867379,2.21698181,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517867975,2.99586181,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517868180,3.90134017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517869278,3.12246017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517869479,1.74076017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517870582,37.23576017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517872577,38.01464017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517872982,37.23576017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517873580,38.01464017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517878581,37.23576017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517878785,38.01464017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517879080,1.74076017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517879281,48.23176017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517879488,49.01064017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517880286,48.23176017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517881389,1.74076017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517881589,48.23176017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517883791,49.01064017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517884890,48.23176017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517885886,49.01064017,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751517886093,0.77893,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517886292,1.68440836,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517886492,2.46809017,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517886694,1.68916017,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517887595,37.17716017,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517890588,37.95607017,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517891096,37.17716017,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517891296,37.95607017,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517899695,1.68916017,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517899998,36.38647836,2566.8,2566.7,3.45009113]
["bitfinex-derivatives","ETHF0:USTF0",1751517902601,36.38647836,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517903597,37.16538836,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751517903802,0.77896,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751517904003,1.68443836,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751517904299,0.77897,2566.6,2566.5,5.52044594]
["bitfinex-derivatives","ETHF0:USTF0",1751517904500,0.77897,2566.6,2566.3,2.67116113]
["bitfinex-derivatives","ETHF0:USTF0",1751517904501,37.73597836,2566.6,2566.3,2.31264594]
["bitfinex-derivatives","ETHF0:USTF0",1751517904700,0.77906,2566.3,2566.2,3.09172594]
["bitfinex-derivatives","ETHF0:USTF0",1751517904902,1.347,2566.5,2566.2,2.31264594]
["bitfinex-derivatives","ETHF0:USTF0",1751517905201,47.37982577,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751517905503,36.38682577,2566.4,2566.3,4.76482113]
["bitfinex-derivatives","ETHF0:USTF0",1751517906602,35.478,2566.4,2566.3,4.76482113]
["bitfinex-derivatives","ETHF0:USTF0",1751517907102,36.38616244,2566.4,2566.3,4.76482113]
["bitfinex-derivatives","ETHF0:USTF0",1751517908304,35.478,2566.4,2566.3,4.76482113]
["bitfinex-derivatives","ETHF0:USTF0",1751517908805,2.13048,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517909004,49.65241259,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517909600,2.40143259,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517909804,48.87443259,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517910006,49.65340259,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517912707,48.87443259,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517914408,49.65340259,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517916912,48.87443259,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517917713,2.40143259,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517917913,48.87243259,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517918515,49.65140259,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517919014,0.779,2566.5,2566.4,2.78653013]
["bitfinex-derivatives","ETHF0:USTF0",1751517919213,1.68685078,2566.5,2566.4,2.78653013]
["bitfinex-derivatives","ETHF0:USTF0",1751517919715,37.16185078,2566.5,2566.4,3.56556013]
["bitfinex-derivatives","ETHF0:USTF0",1751517920713,37.16185078,2566.5,2566.4,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1751517921912,1.68685078,2566.5,2566.4,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1751517922111,48.15485078,2566.5,2566.4,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1751517924216,48.15485078,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751517926422,50.29208091,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751517927223,3.82408091,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751517927421,50.28908091,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751517928323,3.82408091,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751517928523,0.77906,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751517928725,1.68691078,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751517928919,0.90785078,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751517929723,1.68688078,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751517929922,0.90785078,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751517930723,35.468,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751517930923,4.26772013,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517931124,51.77729336,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751517932024,0.77901,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751517932223,1.68950142,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751517932628,47.36649142,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751517933529,48.14549142,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751517934931,47.36649142,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751517937633,48.14549142,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751517941037,47.36649142,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751517941744,36.37149142,2566.5,2566.4,2.91624013]
["bitfinex-derivatives","ETHF0:USTF0",1751517942235,36.37149142,2566.5,2566.4,5.05347026]
["bitfinex-derivatives","ETHF0:USTF0",1751517942441,36.37149142,2566.5,2566.4,8.43668607]
["bitfinex-derivatives","ETHF0:USTF0",1751517942641,10.989,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751517942838,47.36042919,2566.7,2566.6,2.91620013]
["bitfinex-derivatives","ETHF0:USTF0",1751517946346,10.989,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517946546,47.3573793,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517947547,48.0489793,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517949350,1.6019793,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517949547,3.2078,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751517949751,4.11912812,2567.3,2567.2,2.91602013]
["bitfinex-derivatives","ETHF0:USTF0",1751517950348,3.2078,2567.3,2567.2,2.91602013]
["bitfinex-derivatives","ETHF0:USTF0",1751517951154,10.988,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751517951353,47.35053442,2567.6,2567.5,2.91593013]
["bitfinex-derivatives","ETHF0:USTF0",1751517951751,47.35053442,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751517951952,48.12920442,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751517952151,37.14120442,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751517953155,36.50461623,2567.6,2567.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751517953357,0.77882,2567.2,2567.0,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751517953544,1.3243,2567.1,2567.0,4.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751517953748,2.10312,2567.1,2567.0,4.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751517953949,2.24520181,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517954149,3.51830181,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517954350,2.73948181,2567.1,2567.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751517955254,3.51830181,2567.1,2567.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751517956952,2.73948181,2567.1,2567.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751517957154,38.18448181,2567.1,2567.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751517957553,38.96330181,2567.1,2567.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751517957749,38.18448181,2567.1,2567.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751517957954,38.96330181,2567.1,2567.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751517958455,38.18448181,2567.1,2567.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751517958658,10.987,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751517960657,0.77871,2567.5,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751517960858,1.43021,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751517961058,2.96649181,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751517961458,2.96650181,2567.5,2567.1,3.33910106]
["bitfinex-derivatives","ETHF0:USTF0",1751517962358,2.66940106,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517962558,3.44817106,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751517962757,0.14208181,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751517962952,0.6577,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517963256,1.57851181,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517963458,0.79978181,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517964567,1.57851181,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517965763,0.79978181,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517965970,1.57851181,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517966263,0.79978181,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517966465,1.57851181,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517966763,0.77876,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751517967764,2.77734,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751517967963,0.77876,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751517968365,2.14068181,2567.4,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751517968366,2.77735,2567.4,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751517968564,0.77876,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751517968764,2.13236,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751517968965,2.27444181,2567.3,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751517969266,2.27446181,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751517970161,0.7788,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751517970363,2.1324,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751517970564,2.27448181,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751517972166,1.49568181,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751517972965,2.27447181,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751517973263,0.14208181,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751517973962,0.77884,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751517974166,1.47244,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751517975070,0.7789,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751517975264,2.66940106,2567.0,2566.7,5.53830188]
["bitfinex-derivatives","ETHF0:USTF0",1751517975463,0.673,2566.8,2566.3,10.81183294]
["bitfinex-derivatives","ETHF0:USTF0",1751517975759,0.673,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517975960,2.36186802,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517976266,2.36186802,2566.8,2566.3,9.75543106]
["bitfinex-derivatives","ETHF0:USTF0",1751517976267,2.36186802,2566.8,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751517976465,0.90995802,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751517978265,1.45192,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517978468,2.35954844,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517979167,2.35954844,2566.8,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751517979366,1.45192,2566.8,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751517979661,1.45192,2566.8,2566.5,2.66940106]
["bitfinex-derivatives","ETHF0:USTF0",1751517979867,1.45192,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517980068,2.35944809,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517981166,1.58052809,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517982967,2.35943809,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517984270,2.35951744,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517984766,1.58060744,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751517984969,3.2078,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751517985170,4.1152018,2567.2,2567.1,3.44822106]
["bitfinex-derivatives","ETHF0:USTF0",1751517985364,1.42242,2567.5,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751517985365,0.77876,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751517985673,0.77876,2567.3,2567.2,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1751517985874,0.14208181,2567.3,2566.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751517986074,4.65041,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751517986574,0.77882,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751517986870,1.42252,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751517987072,1.56460181,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751517987272,0.78578181,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751517988370,1.56460181,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751517988873,0.78578181,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751517989669,1.56460181,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751517990669,0.77888,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751517991075,0.77887,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517991276,0.92095181,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517992872,0.7789,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751517996478,0.77887,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751517996674,2.19118181,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751517996874,1.69389253,2567.1,2566.7,3.32350106]
["bitfinex-derivatives","ETHF0:USTF0",1751517997076,0.77889,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751517997275,0.77891,2566.8,2566.7,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1751517997472,0.77891,2566.8,2566.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751517997676,0.77894,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517997873,1.43464,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751517998274,0.779,2566.5,2566.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751517998574,0.779,2566.5,2566.4,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1751517999479,0.779,2566.5,2566.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751518000677,0.77906,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751518000980,2.66940106,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518001181,4.11589651,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518001182,5.38960106,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518001477,0.77915,2566.0,2565.9,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1751518001676,2.24539181,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751518001981,1.46628181,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751518003084,2.24537181,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751518003581,2.24537181,2566.2,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751518003582,0.77913,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751518003982,0.92121181,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751518005985,0.77915,2566.0,2565.9,3.44857106]
["bitfinex-derivatives","ETHF0:USTF0",1751518006385,0.77915,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751518006681,0.77918,2565.9,2565.8,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1751518006877,0.92126181,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751518008877,0.77918,2565.9,2565.8,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1751518009883,0.77918,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751518010284,0.92126181,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751518011487,0.14208181,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751518012384,4.532,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751518012684,15.00828181,2566.2,2566.1,3.44852106]
["bitfinex-derivatives","ETHF0:USTF0",1751518016892,11.80048181,2566.2,2566.1,3.44852106]
["bitfinex-derivatives","ETHF0:USTF0",1751518017086,10.981,2566.2,2566.1,3.44852106]
["bitfinex-derivatives","ETHF0:USTF0",1751518018692,10.981,2566.2,2566.1,4.79112106]
["bitfinex-derivatives","ETHF0:USTF0",1751518020092,48.51387,2566.6,2566.1,4.01200106]
["bitfinex-derivatives","ETHF0:USTF0",1751518020297,3.2078,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751518020894,3.34988181,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751518021599,4.12888181,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751518021893,3.9868,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751518022096,3.2078,2566.5,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751518022293,0.77906,2566.3,2566.2,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751518022597,1.48545,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751518022797,0.7064,2566.4,2566.3,3.44846106]
["bitfinex-derivatives","ETHF0:USTF0",1751518022997,3.2078,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518023192,4.11388554,2566.9,2566.8,3.44831106]
["bitfinex-derivatives","ETHF0:USTF0",1751518023392,2.3140804,2567.5,2566.8,11.65611106]
["bitfinex-derivatives","ETHF0:USTF0",1751518023594,11.04580196,2567.6,2567.2,5.87720106]
["bitfinex-derivatives","ETHF0:USTF0",1751518023796,0.06780196,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518024101,56.11,2568.1,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751518024400,56.11,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751518025001,4.68687,2568.3,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751518025207,4.68687,2568.3,2567.7,2.66940106]
["bitfinex-derivatives","ETHF0:USTF0",1751518025208,4.05048181,2568.3,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751518025801,3.9084,2568.3,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751518025996,0.7006,2568.3,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751518027000,46.405,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518027201,46.405,2568.6,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751518027398,46.54708181,2568.6,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751518027599,47.32547181,2568.6,2568.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751518027896,2.66940106,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518028100,2.66940106,2568.3,2568.2,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1751518028295,40.89651106,2568.5,2568.2,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1751518028600,2.11503,2568.4,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751518028895,2.11503,2568.4,2567.9,5.87720106]
["bitfinex-derivatives","ETHF0:USTF0",1751518028896,0.77846,2568.3,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751518029101,2.25713181,2568.4,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751518029296,2.66940106,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518029504,2.66940106,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518029801,2.66940106,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751518030102,0.14208181,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751518030400,1.3192,2568.2,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751518030596,0.6475,2568.3,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751518030800,0.6891,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751518031096,0.83118181,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751518031294,0.6891,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751518031604,0.6475,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518032297,56.107,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751518032499,10.974,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751518032698,10.974,2569.0,2568.9,3.44767106]
["bitfinex-derivatives","ETHF0:USTF0",1751518033101,10.974,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751518033795,10.974,2569.0,2568.9,3.44767106]
["bitfinex-derivatives","ETHF0:USTF0",1751518034698,47.7711,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751518034900,47.91318181,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751518035201,0.77816,2569.3,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751518035395,1.3381,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751518035592,4.5459,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518035792,6.326837,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518035993,6.326837,2568.8,2567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751518035994,0.77842,2568.5,2567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751518036194,3.2078,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751518036391,3.98633,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518036596,3.2078,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751518037498,5.32712,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751518037702,5.32712,2568.1,2567.6,5.15444]
["bitfinex-derivatives","ETHF0:USTF0",1751518037703,5.32712,2568.1,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751518037897,4.5486,2568.1,2567.4,6.822037]
["bitfinex-derivatives","ETHF0:USTF0",1751518038099,4.5486,2568.1,2567.5,1.94675]
["bitfinex-derivatives","ETHF0:USTF0",1751518038404,4.5486,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751518040203,0.77856,2568.0,2567.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751518040404,4.5486,2568.1,2567.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751518040605,4.5486,2568.1,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751518040606,1.2767,2567.9,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751518040803,2.05529,2567.9,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518041000,2.05528,2567.9,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518041197,1.2767,2567.9,2567.3,12.809597]
["bitfinex-derivatives","ETHF0:USTF0",1751518041402,1.2767,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518041601,1.2767,2567.9,2567.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518041799,2.05529,2567.9,2567.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518042208,0.77861,2567.8,2567.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751518042406,0.77861,2567.8,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751518042607,0.77864,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751518042811,3.98645,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518043405,3.2078,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518045510,3.98644,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518045712,3.2078,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518045911,0.77869,2567.6,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751518046210,3.98647,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518047110,0.77867,2567.6,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518047507,3.8476,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518051312,3.98633,2568.1,2567.6,6.327207]
["bitfinex-derivatives","ETHF0:USTF0",1751518051508,3.98633,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751518051712,0.77855,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751518051911,0.77862,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751518052116,0.77862,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518052315,0.77867,2567.6,2567.3,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1751518052516,0.77866,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751518053017,0.77867,2567.6,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518053614,1.94645,2567.9,2567.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751518053814,0.77872,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751518054116,0.77865,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751518054519,0.77865,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751518054917,0.77873,2567.4,2567.3,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1751518055117,0.77872,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518055319,0.77873,2567.4,2567.3,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1751518055818,1.42509,2567.6,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518056016,0.7787,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518056619,1.42509,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518057120,0.6464,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518057518,0.77866,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518057812,3.98641,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518058010,3.2078,2567.8,2567.7,6.327177]
["bitfinex-derivatives","ETHF0:USTF0",1751518059322,3.98641,2567.8,2567.7,6.327177]
["bitfinex-derivatives","ETHF0:USTF0",1751518059621,0.77864,2567.7,2567.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751518059922,0.77865,2567.7,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518060316,3.2078,2567.8,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518060523,0.77865,2567.7,2567.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751518060825,1.94632,2568.1,2567.5,7.495247]
["bitfinex-derivatives","ETHF0:USTF0",1751518060826,0.77857,2568.0,2567.5,7.495247]
["bitfinex-derivatives","ETHF0:USTF0",1751518061026,0.77859,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518062624,5.15414,2568.1,2567.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751518062825,0.77862,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751518063325,0.7786,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518064724,0.7786,2567.9,2567.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751518065224,0.77858,2567.9,2567.6,2.84320615]
["bitfinex-derivatives","ETHF0:USTF0",1751518065424,0.77861,2567.8,2567.7,2.31982615]
["bitfinex-derivatives","ETHF0:USTF0",1751518065626,0.77861,2567.8,2567.7,3.68062615]
["bitfinex-derivatives","ETHF0:USTF0",1751518067227,0.7786,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518067427,0.7786,2567.9,2567.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751518067631,0.77858,2567.9,2567.8,4.28009615]
["bitfinex-derivatives","ETHF0:USTF0",1751518067827,0.77858,2567.9,2567.8,3.50150615]
["bitfinex-derivatives","ETHF0:USTF0",1751518068026,0.77858,2567.9,2567.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751518068221,3.2078,2568.1,2567.8,2.73891]
["bitfinex-derivatives","ETHF0:USTF0",1751518068426,0.77857,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518068626,0.77854,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751518068829,0.77855,2568.0,2567.9,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1751518069026,0.77855,2568.0,2567.9,3.61295615]
["bitfinex-derivatives","ETHF0:USTF0",1751518069230,0.77855,2568.0,2567.9,2.83440615]
["bitfinex-derivatives","ETHF0:USTF0",1751518069527,0.77854,2568.1,2567.9,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1751518069928,0.77855,2568.0,2567.9,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1751518070829,0.77855,2568.0,2567.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751518071021,0.77855,2568.0,2567.9,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1751518071729,0.77855,2568.0,2567.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751518071921,0.77855,2568.0,2567.9,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1751518072325,0.77855,2568.0,2567.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751518072626,0.77858,2567.9,2567.8,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751518073129,0.77858,2567.9,2567.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751518073830,0.77858,2567.9,2567.8,3.33541527]
["bitfinex-derivatives","ETHF0:USTF0",1751518074530,0.77858,2567.9,2567.8,4.11402527]
["bitfinex-derivatives","ETHF0:USTF0",1751518075132,0.77858,2567.9,2567.8,3.33541527]
["bitfinex-derivatives","ETHF0:USTF0",1751518078133,0.77858,2567.9,2567.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751518078326,0.77864,2567.7,2567.6,5.53830188]
["bitfinex-derivatives","ETHF0:USTF0",1751518078533,0.77864,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518078933,0.6918,2567.8,2567.4,6.45702715]
["bitfinex-derivatives","ETHF0:USTF0",1751518079134,0.7787,2567.5,2567.4,4.12652527]
["bitfinex-derivatives","ETHF0:USTF0",1751518079434,0.7787,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518079826,0.6918,2567.8,2567.4,5.67831715]
["bitfinex-derivatives","ETHF0:USTF0",1751518080032,0.77863,2567.8,2567.7,2.66831527]
["bitfinex-derivatives","ETHF0:USTF0",1751518080833,0.77863,2567.8,2567.7,3.44695527]
["bitfinex-derivatives","ETHF0:USTF0",1751518082132,0.77863,2567.8,2567.7,2.66831527]
["bitfinex-derivatives","ETHF0:USTF0",1751518082538,0.7786,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518082738,0.7786,2567.9,2567.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751518083232,0.77864,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518083632,0.6951,2568.1,2567.5,2.66831527]
["bitfinex-derivatives","ETHF0:USTF0",1751518083938,0.77835,2568.7,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751518084138,0.90603819,2568.6,2568.3,6.51761527]
["bitfinex-derivatives","ETHF0:USTF0",1751518084338,0.90603819,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751518085137,1.39,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751518085337,2.2957246,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518086028,2.29572265,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518086534,5.74237792,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518088339,5.74237792,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518088933,3.07406265,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518089138,3.07406265,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518089337,2.29572265,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518089539,0.90572265,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518089838,1.68406265,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518090435,0.90572265,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518090636,1.68406265,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518091041,1.68406265,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518091542,3.03636265,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518091836,3.03491893,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518092642,3.03491893,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518092843,0.90427893,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518093142,1.68261893,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518093446,1.68261893,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518094046,4.3509342,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518094245,5.7134342,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518097443,3.04511893,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518097750,0.90427893,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518097947,1.68261893,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518098145,3.02191893,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518098749,3.02191893,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518099552,3.02191893,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518101148,0.90427893,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518101554,1.68261893,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518101756,1.68261893,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518102151,3.07011893,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518102852,0.90427893,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518103256,10.984,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518103555,11.89139355,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518103956,0.90739355,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518104159,0.90739355,2568.8,2568.7,3.44665527]
["bitfinex-derivatives","ETHF0:USTF0",1751518104354,0.90739355,2568.8,2568.7,4.74265527]
["bitfinex-derivatives","ETHF0:USTF0",1751518104555,0.6893,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518104752,1.59665439,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518105258,0.90735439,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518105857,0.90735439,2569.1,2569.0,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1751518106354,10.983,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518106555,11.88980449,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518107357,10.983,2569.3,2569.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751518107557,11.76116,2569.3,2569.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751518107762,12.66770301,2569.3,2569.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751518107963,11.88954301,2569.3,2569.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751518108260,11.76116,2569.3,2569.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751518108560,10.983,2569.3,2569.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751518109454,50.3919,2569.7,2569.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751518109656,0.77811,2569.5,2569.4,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1751518109856,0.90651249,2569.5,2569.4,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1751518110760,0.90651249,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518110761,1.68461249,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518110962,4.35292776,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518111161,4.35292776,2569.5,2569.4,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1751518111358,0.90651249,2569.5,2569.4,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1751518111760,1.68461249,2569.5,2569.4,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1751518112660,4.35292776,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518113657,4.35292776,2569.5,2569.4,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1751518113960,4.35292776,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518114755,5.73602776,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518114957,1.94533,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518115160,0.77831,2568.8,2568.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751518115361,0.77834,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518116161,0.77834,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518116365,0.77834,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518117864,3.31721527,2568.9,2568.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751518117865,0.77839,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518118066,0.77836,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751518118760,0.77837,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751518119166,0.77841,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751518119366,0.77839,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518121969,0.77836,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751518122672,0.7784,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751518122975,0.6711,2569.0,2568.4,4.61439527]
["bitfinex-derivatives","ETHF0:USTF0",1751518123269,1.68502238,2568.9,2568.6,5.87611527]
["bitfinex-derivatives","ETHF0:USTF0",1751518123464,0.6711,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518123665,0.9067847,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518123866,0.7036,2569.3,2568.8,2.66831527]
["bitfinex-derivatives","ETHF0:USTF0",1751518124064,0.9066759,2569.2,2569.0,2.66831527]
["bitfinex-derivatives","ETHF0:USTF0",1751518124269,11.015,2569.5,2569.0,4.01071527]
["bitfinex-derivatives","ETHF0:USTF0",1751518124470,0.90666762,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751518128272,0.90666762,2569.4,2569.3,8.04747527]
["bitfinex-derivatives","ETHF0:USTF0",1751518128574,11.014,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518128772,11.92178999,2570.0,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518128972,11.014,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518129173,0.9077573,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518129376,1.6857073,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518129678,0.77798,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518129979,0.9077573,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518131478,1.6857373,2569.9,2569.7,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751518131675,0.77798,2569.9,2569.7,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751518132171,0.77801,2569.8,2569.7,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751518132372,0.77799,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751518132567,1.68399337,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751518133179,0.90600337,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751518133580,1.68398337,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751518135182,0.77798,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751518135580,0.77801,2569.8,2569.7,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751518136186,0.77799,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518136387,0.77801,2569.8,2569.7,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1751518137181,3.44628527,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518137488,1.68249521,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518138184,0.90452521,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518138488,0.77801,2569.8,2569.7,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1751518138687,0.90452521,2570.0,2569.7,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1751518138688,0.77799,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518139284,0.77801,2569.8,2569.7,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751518139484,0.778,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518140188,0.77797,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751518140389,0.77797,2570.0,2569.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751518140390,0.77799,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518141488,47.1985,2570.1,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518141683,47.97644,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518141888,0.77796,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751518142488,0.77799,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518144092,0.77801,2569.8,2569.7,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1751518144290,0.77801,2569.8,2569.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751518144484,0.778,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751518145492,0.77801,2569.8,2569.7,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1751518147096,0.77801,2569.8,2569.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751518147292,0.77801,2569.8,2569.7,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751518147494,54.42301527,2570.1,2569.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751518147695,0.90412556,2570.0,2569.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751518147897,0.77801,2569.8,2569.7,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1751518148096,0.778,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518148697,0.77801,2569.8,2569.7,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751518149592,0.77801,2569.8,2569.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751518150093,0.77807,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518150291,0.77807,2569.6,2569.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751518151299,1.46272,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751518151602,0.6847,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751518151794,0.77801,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751518152499,0.77799,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518152699,0.90594952,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518152895,1.68392952,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518153696,0.77803,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751518154000,1.68397952,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751518154500,0.90594952,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751518154801,0.77799,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518155098,56.055,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751518155296,67.95796057,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751518156799,67.95796057,2570.3,2570.2,3.44619527]
["bitfinex-derivatives","ETHF0:USTF0",1751518156800,11.90296057,2570.3,2570.2,3.44619527]
["bitfinex-derivatives","ETHF0:USTF0",1751518156996,11.90296057,2570.3,2570.2,4.72499527]
["bitfinex-derivatives","ETHF0:USTF0",1751518158898,0.77788,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518159102,2.85104227,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518159298,0.77798,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518159495,0.77804,2569.7,2569.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751518159696,0.77807,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518159903,1.68359491,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518160203,1.68359491,2569.6,2569.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751518160599,1.68357284,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518161001,1.68357284,2569.6,2569.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751518161202,0.90550284,2569.6,2569.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751518161901,1.68357284,2569.6,2569.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751518162101,1.68357284,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518162801,3.65787284,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518167301,0.77816,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518167500,1.68408288,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518168806,1.68389246,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518169305,1.68389246,2569.3,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518169506,0.90573246,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518170103,0.77816,2569.3,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518170405,0.77819,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518172009,0.77819,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751518172405,0.77823,2569.1,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518172607,0.77825,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751518173312,1.2912,2569.4,2568.9,2.66831527]
["bitfinex-derivatives","ETHF0:USTF0",1751518173513,0.77828,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518175214,0.77828,2568.9,2568.8,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1751518176112,0.77826,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518176813,2.73074,2569.1,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518177009,2.73074,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518177313,1.9525,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518177513,2.73073,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518177720,3.63540632,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518178020,2.73073,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518178219,41.31407,2569.5,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518178220,36.28021,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518178512,0.90453943,2569.2,2569.1,3.44653527]
["bitfinex-derivatives","ETHF0:USTF0",1751518178719,11.001,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518178913,11.90544603,2569.5,2569.4,3.44644527]
["bitfinex-derivatives","ETHF0:USTF0",1751518179313,11.001,2569.5,2569.4,3.44644527]
["bitfinex-derivatives","ETHF0:USTF0",1751518179918,11.7791,2569.5,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751518180218,11.7791,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518181014,11.001,2569.5,2569.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751518181516,46.518,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751518181717,0.77813,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751518184518,11.77912,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518185218,0.77813,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751518185418,0.77813,2569.4,2569.2,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1751518185718,0.77816,2569.3,2569.2,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1751518185917,0.77814,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751518186118,0.90509926,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751518186321,14.98692,2569.5,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751518186819,0.77813,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751518187222,1.68040134,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751518187422,1.68037163,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751518187723,11.77911,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518188022,11.90322773,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518188221,47.42722773,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518188817,48.20532773,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518189019,47.42522773,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518189422,48.20332773,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518189615,48.20332773,2569.5,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518189816,0.90222773,2569.4,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518191118,0.90222773,2569.4,2569.2,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751518191319,0.77816,2569.3,2569.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751518191617,4.348703,2569.3,2569.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751518192717,0.77822,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751518192919,36.29121,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751518193222,0.77822,2569.1,2569.0,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1751518193423,1.68197138,2569.1,2569.0,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1751518193922,0.90375138,2569.1,2569.0,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1751518194323,1.68197138,2569.1,2569.0,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1751518194928,0.90375138,2569.1,2569.0,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1751518195824,35.513,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518196024,36.41696171,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518196222,37.19515171,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518196427,36.41696171,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518197625,0.90396171,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518199619,0.90396171,2569.2,2569.1,3.44653527]
["bitfinex-derivatives","ETHF0:USTF0",1751518199820,0.90396171,2569.2,2569.1,4.73223527]
["bitfinex-derivatives","ETHF0:USTF0",1751518200827,35.485,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518201127,36.38914632,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518201925,1.68230632,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518202125,0.90414632,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518202326,1.68230632,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518204124,0.90414632,2569.3,2569.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751518204330,0.77822,2569.1,2569.0,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1751518204529,0.90432135,2569.1,2569.0,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1751518205131,0.77825,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518205329,2.78124,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518205527,3.68572099,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518206130,1.58168099,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518206525,0.90448099,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518206729,46.488,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518206930,0.9044117,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518207327,36.4064117,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518207827,37.1845217,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518208025,0.77816,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518208226,0.9044117,2569.3,2569.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751518208421,0.9044117,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518208728,3.57312242,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518208925,0.77825,2569.0,2568.9,4.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751518209124,0.7783,2568.9,2568.6,5.52518791]
["bitfinex-derivatives","ETHF0:USTF0",1751518209332,0.90485264,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751518209629,1.68318264,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518209829,0.90485264,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518210024,0.77823,2569.1,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751518210223,36.42254957,2569.0,2568.9,3.44657527]
["bitfinex-derivatives","ETHF0:USTF0",1751518210427,36.42254957,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751518210831,36.42254957,2569.0,2568.6,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751518211128,0.90454957,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751518211533,35.518,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518211831,36.42220692,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518212033,37.20045692,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518212434,0.77828,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751518212636,1.68248692,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751518213033,0.90420692,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751518213436,1.68248692,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751518213735,0.90420692,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751518214832,35.518,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518215033,36.42266278,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518215334,37.20091278,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518215727,36.42266278,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518215926,36.29626,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518216133,37.20097424,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518216334,36.42271424,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518217237,0.90471424,2569.0,2568.9,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751518217438,11.6961,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518217634,48.21361927,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751518217840,0.77822,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751518218039,1.68272386,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751518218235,1.68272386,2569.1,2568.7,2.66831527]
["bitfinex-derivatives","ETHF0:USTF0",1751518218436,0.7782,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751518218641,0.90457503,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751518219537,47.43357503,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751518219940,48.21176503,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751518220133,0.77824,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751518220334,0.77825,2569.0,2568.9,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1751518220543,0.77824,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751518220839,0.77829,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751518221146,1.6828814,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751518221446,0.77832,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751518221742,0.9045914,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518222237,0.9045914,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518222238,0.77834,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518222438,5.65060943,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518223345,2.98229416,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518224046,1.68289416,2568.7,2568.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751518224246,1.68289416,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518224944,48.23789416,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518226541,1.94593,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518226849,0.77855,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518228042,1.68269221,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518228344,0.77855,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518228739,1.68210688,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518228943,0.90355688,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518229144,0.77855,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518229543,0.77855,2568.0,2567.7,3.35031527]
["bitfinex-derivatives","ETHF0:USTF0",1751518229544,0.77855,2568.0,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751518229940,0.77855,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518230346,46.56,2568.1,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518230846,47.33854,2568.1,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518231450,46.56,2568.1,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518231743,0.7786,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518231946,0.7786,2567.9,2567.7,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751518232247,0.77861,2567.8,2567.7,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751518232448,47.862,2568.1,2567.7,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751518232648,47.862,2568.1,2567.7,3.35031527]
["bitfinex-derivatives","ETHF0:USTF0",1751518233041,0.7786,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518233546,0.7786,2567.9,2567.7,4.12893527]
["bitfinex-derivatives","ETHF0:USTF0",1751518233947,0.7786,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518234448,0.77857,2568.0,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518234746,0.77858,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518236949,0.77857,2568.0,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751518237150,5.3561,2568.2,2567.7,3.35031527]
["bitfinex-derivatives","ETHF0:USTF0",1751518237353,46.552,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751518237547,0.77858,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518237952,47.33052,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751518238153,3.2078,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751518238347,3.2078,2568.8,2568.4,3.44674527]
["bitfinex-derivatives","ETHF0:USTF0",1751518238548,3.2078,2568.8,2568.7,3.44665527]
["bitfinex-derivatives","ETHF0:USTF0",1751518239251,13.16694,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518239451,11.91399113,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518239649,3.2078,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751518239953,3.2078,2569.2,2569.1,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751518240152,3.2078,2569.2,2569.1,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751518240353,12.45324,2569.4,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751518240552,48.03824,2569.4,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751518240953,48.03824,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751518241253,48.04223,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751518241654,0.77816,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751518241848,48.04224,2569.4,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751518242052,48.04224,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751518242252,36.36114,2569.4,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751518242454,0.77816,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751518242653,0.77815,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751518242954,36.3591,2569.5,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751518243655,36.3591,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518243954,36.3591,2569.5,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751518244454,35.581,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518244953,0.77813,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751518245144,36.35912,2569.5,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751518245652,35.581,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518246153,36.3591,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518246451,36.3381,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751518246651,36.3381,2569.5,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751518246853,0.77813,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751518247857,0.77811,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751518248054,36.33611,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751518248257,11.78809,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751518248553,0.7781,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751518249055,47.34008,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751518249455,0.7781,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751518250052,0.6385,2569.7,2569.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751518250257,0.6385,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751518250558,46.546,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751518250759,11.007,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751518251057,46.546,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751518251757,14.2148,2570.0,2569.5,5.54487431]
["bitfinex-derivatives","ETHF0:USTF0",1751518251958,0.77801,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751518252160,36.325,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751518252654,14.2148,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518252655,11.78496,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518252860,11.78496,2570.0,2569.5,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1751518252861,0.77798,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518253761,0.77801,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751518254059,47.33597,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518254360,0.77799,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518254661,47.33596,2570.0,2569.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751518254860,35.546,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751518255061,0.77801,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751518256161,0.77804,2569.7,2569.6,6.02325]
["bitfinex-derivatives","ETHF0:USTF0",1751518256363,0.77804,2569.7,2569.6,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751518257062,0.77804,2569.7,2569.6,4.63457]
["bitfinex-derivatives","ETHF0:USTF0",1751518257257,0.77803,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751518257759,0.77804,2569.7,2569.6,4.63454]
["bitfinex-derivatives","ETHF0:USTF0",1751518257961,0.77804,2569.7,2569.6,4.63457]
["bitfinex-derivatives","ETHF0:USTF0",1751518258862,0.77804,2569.7,2569.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751518259064,0.77804,2569.7,2569.6,4.63457]
["bitfinex-derivatives","ETHF0:USTF0",1751518259562,0.77804,2569.7,2569.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751518260254,0.77804,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518260662,2.11234,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518261261,0.77813,2569.4,2569.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751518262566,0.77816,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518263166,0.77814,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751518263367,0.77816,2569.3,2569.2,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751518263565,0.77816,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518263761,0.77822,2569.1,2569.0,5.35726687]
["bitfinex-derivatives","ETHF0:USTF0",1751518263965,1.9636,2569.5,2569.0,4.57903687]
["bitfinex-derivatives","ETHF0:USTF0",1751518264266,0.77814,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751518266068,0.77816,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518267068,0.77816,2569.3,2569.2,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751518267867,0.77816,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518268169,0.77816,2569.3,2569.2,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751518268468,1.68282007,2569.3,2569.2,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751518268767,10.999,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751518268963,46.503,2569.9,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751518269163,0.77806,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751518269361,1.68262058,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751518269565,0.77807,2569.6,2569.5,3.44412687]
["bitfinex-derivatives","ETHF0:USTF0",1751518269765,1.68263058,2569.6,2569.5,3.44412687]
["bitfinex-derivatives","ETHF0:USTF0",1751518269966,0.90456058,2569.6,2569.5,3.44412687]
["bitfinex-derivatives","ETHF0:USTF0",1751518270466,0.77804,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751518270668,0.90521589,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751518270872,0.90518445,2569.8,2569.7,3.44407687]
["bitfinex-derivatives","ETHF0:USTF0",1751518271377,3.2078,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518271573,0.90496582,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518272976,1.68291582,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518273470,0.90496582,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518273673,0.77793,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518273971,1.68248327,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518274972,0.90455327,2570.1,2569.8,2.66603687]
["bitfinex-derivatives","ETHF0:USTF0",1751518275269,1.68240381,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751518275474,0.77796,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751518276073,0.77794,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751518276269,1.68143399,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751518276673,0.90349399,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751518277176,1.68140399,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751518277576,0.90349399,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751518277777,1.68141399,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751518278378,0.90349399,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751518278879,0.77795,2570.0,2569.9,4.68096]
["bitfinex-derivatives","ETHF0:USTF0",1751518279176,0.77793,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751518279377,1.68313911,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518279576,1.68313088,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518280477,0.77792,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518280678,1.68315088,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518280873,0.90523088,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518281276,1.68315088,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518281477,0.90523088,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518281878,10.999,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751518282075,48.15677589,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751518282776,12.68177589,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751518282978,1.68277589,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751518283175,0.90492589,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751518283580,92.2294,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751518283780,57.65999221,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751518284180,57.65999221,2570.4,2570.3,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1751518284379,58.43781221,2570.4,2570.3,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1751518284982,57.65999221,2570.4,2570.3,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1751518285671,3.2078,2570.9,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751518285875,14.98249,2570.9,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751518286178,49.6688,2570.9,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751518286371,50.4595,2570.9,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751518286572,0.77772,2570.8,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751518286778,0.77775,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751518286978,35.476,2570.8,2570.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751518287179,0.77775,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751518287383,36.25373,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518287578,36.93883,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518287979,0.77776,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751518288783,36.93882,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518288983,36.1611,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518289183,36.9388,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518289383,0.77777,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751518289780,0.77776,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751518289983,38.20923,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518291285,0.77774,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751518292084,37.4315,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518292285,36.1611,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518292683,35.476,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518293790,36.2537,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518293989,0.77769,2570.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751518294890,36.21969,2570.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751518296194,11.77265,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751518296390,46.437,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518296595,0.77774,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751518296800,41.31583687,2570.8,2570.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751518297090,3.44387687,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751518297297,2.66603687,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518297491,0.77785,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518297693,0.77785,2570.3,2570.2,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751518297892,0.77785,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518298193,4.72048687,2570.4,2570.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751518298393,4.72048687,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751518298594,4.72048687,2570.4,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751518298787,3.94263687,2570.4,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751518298993,0.77785,2570.3,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751518299188,4.72047687,2570.4,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751518299392,1.2766,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751518299592,35.442,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518299593,36.2198,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518299794,35.442,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518300096,13.09286,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751518300300,48.53886,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751518300490,0.77779,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751518301297,0.77779,2570.5,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751518301500,0.77782,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751518301702,0.77781,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751518302296,0.77781,2570.5,2570.1,2.66603687]
["bitfinex-derivatives","ETHF0:USTF0",1751518302499,0.77783,2570.4,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751518302700,0.77783,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751518302900,50.42713687,2570.6,2570.1,2.66603687]
["bitfinex-derivatives","ETHF0:USTF0",1751518303104,51.20492687,2570.6,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751518303304,0.77779,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751518303497,0.77782,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751518304402,50.42713687,2570.6,2570.1,3.94333687]
["bitfinex-derivatives","ETHF0:USTF0",1751518304903,0.7778,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751518305105,0.77783,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751518305307,2.14941,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518305603,2.14941,2570.5,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751518306004,2.14941,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518306405,0.77781,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518307202,1.68253216,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518307901,0.90472216,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518308300,1.68251216,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518309005,0.90472216,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518309208,36.34672216,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518309608,0.90472216,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518309807,0.90472216,2570.5,2570.4,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1751518311809,0.90472216,2570.5,2570.4,2.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751518312707,0.90472216,2570.5,2570.4,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1751518314706,35.442,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518315008,0.90530776,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518315208,36.34730776,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518316208,0.90530776,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518316411,36.34630776,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518317011,0.90530776,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518317212,0.90530776,2570.8,2570.7,3.44376687]
["bitfinex-derivatives","ETHF0:USTF0",1751518317213,36.34630776,2570.8,2570.7,3.44376687]
["bitfinex-derivatives","ETHF0:USTF0",1751518317716,0.90530776,2570.8,2570.7,3.44376687]
["bitfinex-derivatives","ETHF0:USTF0",1751518317912,0.90530776,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518320109,1.68300776,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518320316,3.57134463,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751518320513,0.77775,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751518320707,0.77782,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518320911,1.68312776,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518321220,0.90530776,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518322408,0.90530776,2570.5,2570.4,3.44385687]
["bitfinex-derivatives","ETHF0:USTF0",1751518323314,35.438,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751518323517,36.34212559,2570.7,2570.2,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751518323718,2.22242559,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751518324114,3.00018559,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751518324616,2.22242559,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751518325910,0.90412559,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751518326416,35.438,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751518326610,0.90473577,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751518328214,1.68246577,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751518328421,0.77776,2570.6,2570.2,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751518328624,0.90473577,2570.5,2570.2,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751518329320,1.68252577,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518329622,3.66664577,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751518330121,3.66664577,2570.5,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751518330322,1.54043577,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751518330621,2.31825577,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751518330822,0.77785,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518331020,2.25023577,2570.3,2570.2,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751518331218,0.90473577,2570.3,2570.2,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751518331418,2.3140804,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751518331618,38.4680804,2571.1,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751518331919,36.154,2571.1,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751518332222,0.704,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518332415,2.66603687,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518332615,0.77782,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518332822,0.77782,2570.4,2569.8,3.77882502]
["bitfinex-derivatives","ETHF0:USTF0",1751518332823,0.7779,2570.2,2570.0,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751518333225,0.6479,2570.1,2570.0,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751518333426,1.42582,2570.1,2570.0,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751518333726,1.42582,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518334025,2.73102,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518334219,2.73102,2570.1,2570.0,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1751518334419,2.73102,2570.1,2569.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751518334420,0.77798,2569.9,2569.7,1.54493449]
["bitfinex-derivatives","ETHF0:USTF0",1751518334620,2.0117,2570.0,2569.6,4.75273449]
["bitfinex-derivatives","ETHF0:USTF0",1751518334822,2.0117,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518335627,0.6906,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751518335824,0.77786,2570.3,2569.8,2.66603687]
["bitfinex-derivatives","ETHF0:USTF0",1751518336021,46.491,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751518336819,5.5218804,2570.6,2570.0,4.61090687]
["bitfinex-derivatives","ETHF0:USTF0",1751518336820,3.2078,2570.6,2570.0,4.61090687]
["bitfinex-derivatives","ETHF0:USTF0",1751518337027,4.65678,2570.6,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751518338523,4.65678,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751518338723,1.44898,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751518338925,36.98298,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751518339328,36.2052,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751518339729,36.98296,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751518339929,36.98296,2570.6,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751518340325,0.77779,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751518340527,0.77779,2570.5,2570.3,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751518341232,0.77782,2570.4,2570.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751518341432,1.3807,2570.5,2570.2,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1751518341629,0.77784,2570.4,2570.2,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1751518341830,2.15851,2570.5,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751518342027,2.15851,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518342231,3.44388687,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518342430,38.96888687,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518342630,38.19103687,2570.3,2570.2,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751518342829,35.525,2570.3,2570.2,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751518343336,1.68676922,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518343529,2.37536922,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518343930,3.71196922,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518344731,3.71195875,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518345133,0.77792,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518345333,37.27882484,2570.2,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518345632,0.90892484,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518345835,1.68684484,2570.1,2569.9,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1751518346037,0.77795,2570.0,2569.9,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1751518346334,37.069,2570.2,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518346534,0.90899608,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518347836,35.58,2570.2,2569.9,5.87383687]
["bitfinex-derivatives","ETHF0:USTF0",1751518347837,35.58,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518348036,36.4890321,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518348737,37.2669121,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518348940,37.2669121,2570.2,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518349137,0.9090321,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518349636,0.9090321,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518349837,1.5814321,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518350036,0.6724,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518350239,1.58171434,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518350939,0.90931434,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518351335,0.90931434,2570.1,2569.9,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751518351536,0.77795,2570.0,2569.9,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751518352034,1.68748226,2570.0,2569.9,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751518352435,0.90953226,2570.0,2569.9,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751518352636,36.34591,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518352837,37.25540095,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518353038,0.77792,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518353233,0.90949095,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518353641,0.90949095,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518354238,1.68741095,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518354943,0.90949095,2570.1,2570.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751518357042,0.90949095,2570.1,2570.0,3.44398687]
["bitfinex-derivatives","ETHF0:USTF0",1751518357235,35.552,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518357438,36.46184692,2570.2,2570.1,2.14672]
["bitfinex-derivatives","ETHF0:USTF0",1751518359442,0.90984692,2570.2,2570.1,2.14672]
["bitfinex-derivatives","ETHF0:USTF0",1751518359742,0.90984692,2570.2,2570.1,4.81275687]
["bitfinex-derivatives","ETHF0:USTF0",1751518359949,0.90984692,2570.2,2570.1,3.44395687]
["bitfinex-derivatives","ETHF0:USTF0",1751518360738,1.68772692,2570.2,2570.1,3.44395687]
["bitfinex-derivatives","ETHF0:USTF0",1751518361047,0.90984692,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751518362350,0.90984692,2570.2,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518362550,0.90984692,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518362754,1.68862167,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518364656,0.91072167,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518365151,1.68860167,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751518365459,1.68860167,2570.2,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518365647,0.91072167,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518366756,1.68864167,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518367255,0.91076644,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518367853,1.68868644,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751518368857,0.77795,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518369047,1.68871644,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518370965,0.77798,2569.9,2569.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751518371259,1.68874644,2569.9,2569.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751518372056,0.77804,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518372358,0.91076644,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751518372559,1.47391,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751518372759,2.39672412,2569.8,2569.6,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1751518372958,0.92281412,2569.7,2569.6,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1751518373259,1.70085412,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518373460,1.70085412,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751518373652,0.92281412,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751518374159,1.70085412,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751518375761,1.70085412,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518375958,3.07705412,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518377463,3.07705412,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751518377663,14.09105412,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518378263,14.09105412,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751518378761,11.93681412,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751518379062,12.71485412,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751518379265,12.71485412,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518380459,11.93681412,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751518380657,11.93681412,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518380965,12.71485412,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518381464,12.71485412,2569.7,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751518381671,12.71485412,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518382160,14.00275412,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518383864,14.00275412,2569.7,2568.8,6.89128791]
["bitfinex-derivatives","ETHF0:USTF0",1751518383865,24.09855099,2569.7,2568.8,6.89128791]
["bitfinex-derivatives","ETHF0:USTF0",1751518384060,3.44428687,2569.0,2568.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751518384365,0.77828,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518384666,1.70018875,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518384856,0.92190875,2568.9,2568.8,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1751518385257,0.77828,2568.9,2568.8,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1751518385456,0.77826,2569.0,2568.8,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1751518385660,48.68783,2569.1,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751518385856,1.69967622,2569.0,2568.8,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1751518386065,0.77825,2569.0,2568.8,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1751518386759,47.9096,2569.1,2568.8,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1751518386965,1.69927662,2569.0,2568.8,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1751518387155,0.77828,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518388158,0.77846,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518388364,0.77844,2568.4,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751518389066,0.77844,2568.4,2568.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751518389067,0.77849,2568.2,2568.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751518389266,0.77848,2568.3,2568.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751518389763,0.77852,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518390767,0.77864,2567.8,2567.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1751518390970,35.527,2567.9,2567.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751518391270,46.536,2567.9,2567.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751518391463,0.77862,2567.8,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751518391864,0.77866,2567.7,2567.5,3.34883687]
["bitfinex-derivatives","ETHF0:USTF0",1751518392060,0.77866,2567.7,2567.5,4.12753687]
["bitfinex-derivatives","ETHF0:USTF0",1751518392765,0.77863,2567.8,2567.5,4.12753687]
["bitfinex-derivatives","ETHF0:USTF0",1751518392968,0.77863,2567.8,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518394070,46.536,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518394368,3.98634,2568.1,2567.7,2.66603687]
["bitfinex-derivatives","ETHF0:USTF0",1751518394369,3.98634,2568.1,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518394569,46.551,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518394769,0.7786,2567.9,2567.7,2.66603687]
["bitfinex-derivatives","ETHF0:USTF0",1751518394966,0.7786,2567.9,2567.7,3.44466687]
["bitfinex-derivatives","ETHF0:USTF0",1751518395161,11.011,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751518395369,3.98633,2568.1,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751518395570,46.563,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751518395771,47.34155,2568.0,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751518396171,46.563,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518396364,11.012,2568.2,2567.8,2.66603687]
["bitfinex-derivatives","ETHF0:USTF0",1751518396568,35.559,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751518398565,35.559,2568.1,2568.0,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751518398973,35.559,2568.1,2568.0,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751518399168,11.012,2568.3,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751518399375,46.569,2568.3,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751518400974,3.2078,2568.6,2568.1,2.66603687]
["bitfinex-derivatives","ETHF0:USTF0",1751518401174,47.34942,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751518401874,46.571,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751518402070,3.2078,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518402368,14.2198,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518402574,49.7848,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518403571,14.2198,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518403772,46.572,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518404172,11.012,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518404372,46.572,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518404770,11.012,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518404977,11.012,2568.6,2568.5,3.44443687]
["bitfinex-derivatives","ETHF0:USTF0",1751518405275,46.568,2568.6,2568.5,3.44443687]
["bitfinex-derivatives","ETHF0:USTF0",1751518405670,46.568,2568.6,2568.5,4.78283687]
["bitfinex-derivatives","ETHF0:USTF0",1751518406277,0.77826,2569.0,2568.5,4.00443687]
["bitfinex-derivatives","ETHF0:USTF0",1751518406477,11.012,2568.8,2568.7,3.44437687]
["bitfinex-derivatives","ETHF0:USTF0",1751518406673,11.012,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518407676,11.79031,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518407976,11.012,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518418693,0.77834,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518418988,1.42144,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518419382,36.93244,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518419588,40.09203687,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518419788,3.61893004,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518421187,1.56864004,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751518425893,1.56864004,2568.6,2568.5,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751518426893,0.91894004,2568.6,2568.5,6.65223687]
["bitfinex-derivatives","ETHF0:USTF0",1751518427096,35.496,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751518427291,11.78133,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518427485,48.19443334,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518428990,47.41610334,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518429194,0.92010334,2568.8,2568.7,3.44437687]
["bitfinex-derivatives","ETHF0:USTF0",1751518429487,36.42010334,2568.8,2568.7,3.44437687]
["bitfinex-derivatives","ETHF0:USTF0",1751518429693,36.41910334,2568.8,2568.7,3.44437687]
["bitfinex-derivatives","ETHF0:USTF0",1751518431194,37.19741334,2568.8,2568.7,3.44437687]
["bitfinex-derivatives","ETHF0:USTF0",1751518431393,36.41910334,2568.8,2568.7,3.44437687]
["bitfinex-derivatives","ETHF0:USTF0",1751518432795,0.92010334,2568.8,2568.7,3.44437687]
["bitfinex-derivatives","ETHF0:USTF0",1751518433496,1.69841334,2568.8,2568.7,3.44437687]
["bitfinex-derivatives","ETHF0:USTF0",1751518433698,0.92010334,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518440896,1.69841334,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518441201,0.77842,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751518441391,0.77838,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751518441698,0.77843,2568.4,2568.3,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1751518442104,1.42211,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751518442295,2.34271232,2568.5,2568.3,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751518442499,0.92060232,2568.4,2568.3,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751518445602,1.69903232,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518446105,3.07593232,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518447709,38.56293232,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518447908,49.56593232,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518449007,0.77852,2568.1,2568.0,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1751518449303,37.18712232,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518449700,37.79140232,2568.1,2567.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751518449900,2.94260232,2568.0,2567.7,4.66963]
["bitfinex-derivatives","ETHF0:USTF0",1751518450104,1.69921232,2567.9,2567.7,4.66963]
["bitfinex-derivatives","ETHF0:USTF0",1751518450406,1.69921232,2567.8,2567.7,4.66963]
["bitfinex-derivatives","ETHF0:USTF0",1751518450709,0.92060232,2567.8,2567.7,4.66963]
["bitfinex-derivatives","ETHF0:USTF0",1751518451101,0.6392,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518451302,1.55903676,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751518451509,1.55903676,2568.0,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518451714,0.6392,2568.0,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518452412,0.6392,2568.0,2567.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751518452614,2.33569448,2567.9,2567.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751518452807,0.77861,2567.8,2567.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751518453014,1.69810925,2567.8,2567.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751518453314,0.77861,2567.8,2567.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751518453815,2.7853,2567.9,2567.7,4.66964]
["bitfinex-derivatives","ETHF0:USTF0",1751518454112,0.77861,2567.8,2567.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751518455410,0.77861,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518455616,11.77561,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518455816,13.14471,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518458314,0.77864,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518458617,36.27164,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518458819,38.56134271,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518459316,40.99050271,2567.7,2566.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751518459616,0.77881,2567.2,2567.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751518460209,0.77889,2566.9,2566.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1751518460419,0.77889,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518460918,0.77892,2566.8,2566.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751518461619,0.77898,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518463316,10.999,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518463712,40.8,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518464114,3.2078,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751518464317,10.999,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751518464818,10.999,2566.9,2566.8,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751518465018,41.4928,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518465219,59.2898,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518467224,56.082,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518467422,56.082,2567.2,2567.0,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1751518467725,0.77889,2566.9,2566.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751518467923,3.33213687,2567.1,2566.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751518468225,0.77887,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518468419,0.77887,2567.0,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518468420,0.77889,2566.9,2566.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751518468625,0.77887,2567.0,2566.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751518469024,1.44495,2567.1,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518469224,1.44495,2567.1,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751518469419,0.77887,2567.0,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518469620,3.98669,2566.9,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518470124,3.98669,2566.9,2566.8,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751518470521,3.2078,2566.9,2566.8,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751518470821,3.98669,2566.9,2566.8,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751518471022,3.98669,2566.9,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518471222,3.2078,2566.9,2566.8,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751518472825,35.532,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751518473925,36.31086,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751518474127,36.31086,2567.0,2566.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751518474630,36.31086,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751518476733,0.77883,2567.1,2566.9,2.66603687]
["bitfinex-derivatives","ETHF0:USTF0",1751518476928,0.77886,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518477127,0.77886,2567.0,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518477328,46.512,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518477624,0.77886,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518479031,59.2898,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518479231,0.77886,2567.0,2566.9,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751518479730,0.77884,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518480133,0.77886,2567.0,2566.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1751518480332,0.77889,2566.9,2566.8,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751518480533,0.77884,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518480831,0.77888,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518481332,47.33084,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751518481632,0.77886,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518481833,47.33085,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518482127,47.33085,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518482332,48.25311711,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518484434,48.25311711,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518484629,1.70112711,2567.0,2566.8,2.73999]
["bitfinex-derivatives","ETHF0:USTF0",1751518484825,0.77889,2566.9,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518485730,1.70217599,2566.9,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518485935,1.70225424,2566.9,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518486129,1.70225424,2566.9,2566.8,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751518486531,1.70225424,2566.9,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518486936,1.70225424,2566.9,2566.8,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751518488039,1.70225424,2566.9,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518489437,1.70225424,2566.9,2566.8,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751518489938,1.70225424,2566.9,2566.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751518490333,0.77895,2566.7,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751518490539,1.70230424,2566.8,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751518490838,0.92336424,2566.7,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751518491034,1.70231424,2566.7,2566.6,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1751518491437,0.77901,2566.5,2566.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751518491742,0.779,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751518492040,0.77897,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518492231,1.70181002,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518492437,0.92305184,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518492740,0.77899,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518493335,1.7022554,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518493540,0.9232654,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518494140,1.7022454,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518494340,0.9232654,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518494542,0.9232654,2566.6,2566.5,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1751518494937,0.9232654,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518495135,0.77901,2566.5,2566.4,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1751518495339,1.70233496,2566.5,2566.4,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1751518495938,1.70233496,2566.5,2566.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751518496440,1.70233496,2566.5,2566.4,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1751518497437,0.92332496,2566.5,2566.4,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1751518497943,1.70233496,2566.5,2566.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751518498144,0.77904,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518498338,1.70236496,2566.4,2566.3,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751518498538,0.92332496,2566.4,2566.3,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751518498934,0.779,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518499243,0.92344196,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751518499942,1.70245196,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751518500144,0.77904,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518500343,1.70248196,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518500643,0.92344196,2566.4,2566.3,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751518500844,1.70248196,2566.4,2566.3,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751518501235,1.70248196,2566.4,2566.3,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751518501441,0.92344196,2566.4,2566.3,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751518501943,1.70248196,2566.4,2566.3,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751518502140,1.70248196,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518503143,0.77907,2566.3,2566.2,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751518503344,1.70251196,2566.3,2566.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751518503645,0.92344196,2566.3,2566.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1751518504435,0.93251317,2566.3,2566.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1751518505847,14.99978,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518506048,12.72436616,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518506445,15.15318616,2566.6,2566.2,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751518506640,0.77907,2566.3,2566.2,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751518506948,0.93234622,2566.3,2566.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751518507147,0.77903,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751518507348,1.71128138,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751518508540,0.77906,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751518508747,1.71131138,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751518509344,0.93225138,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751518509648,0.93225138,2566.4,2566.3,3.44508687]
["bitfinex-derivatives","ETHF0:USTF0",1751518509848,0.93225138,2566.4,2566.3,4.81058687]
["bitfinex-derivatives","ETHF0:USTF0",1751518510050,14.2208,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518510241,11.94546295,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518511148,12.72444295,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518511946,11.94546295,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518512951,0.93246295,2566.6,2566.5,3.44504687]
["bitfinex-derivatives","ETHF0:USTF0",1751518513249,14.2118,2566.9,2566.5,3.44504687]
["bitfinex-derivatives","ETHF0:USTF0",1751518513250,14.2118,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751518513450,15.14445013,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751518515353,4.14045013,2566.9,2566.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751518516247,4.14045013,2566.9,2566.8,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1751518517145,0.93265013,2566.9,2566.8,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1751518517345,0.93265013,2566.9,2566.8,2.87352]
["bitfinex-derivatives","ETHF0:USTF0",1751518519553,3.2078,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518521153,12.45671,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518523249,11.678,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518523652,11.003,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518524157,11.003,2567.5,2567.4,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1751518527160,3.98648,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518527161,3.2078,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518527457,56.88066,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518527756,56.102,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518528256,56.88064,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518528760,0.77868,2567.6,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518528959,60.08846,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518530164,61.38176,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518530863,60.6031,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518531063,59.3098,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518531465,60.23982415,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518533263,62.90586102,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518533463,64.31676102,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518534167,63.38673687,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518534862,59.3098,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518538368,56.102,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518539869,11.0,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518540071,47.42907296,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518540272,11.93007296,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518543074,12.70865296,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518544075,11.93007296,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518544778,12.70865296,2567.9,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518545974,14.59610983,2567.9,2567.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751518546179,0.7787,2567.6,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518546381,3.2078,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518546581,0.9310586,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518546781,35.494,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518546979,36.42497451,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518548082,0.93097451,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518551783,1.70958451,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518552688,0.93097451,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518557293,1.70958451,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518557589,0.93097451,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518558195,1.70958451,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518558392,0.93097451,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518558693,1.70958451,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518559497,2.99278451,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518561391,0.77866,2567.7,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751518561693,1.70963451,2567.7,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751518563099,4.91743451,2567.7,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751518564296,4.13877451,2567.7,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751518564500,6.80481138,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518564694,0.77872,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751518564898,0.93097451,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751518566497,1.70967451,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751518570305,0.93097451,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751518570906,3.2078,2567.7,2567.3,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1751518571109,0.9317448,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518571507,1.7104148,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518571707,1.7104148,2567.6,2567.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751518571708,0.77874,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518571906,1.7104848,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518572409,0.9317448,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518573811,1.7104448,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518574109,0.9317448,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518574309,1.7104448,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518574912,0.9317448,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518575714,1.7104448,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518576510,39.08378167,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518576715,0.77882,2567.1,2567.0,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1751518576913,1.71025191,2567.1,2567.0,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1751518579218,0.93143191,2567.1,2567.0,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1751518581421,6.54553687,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518581721,4.80606572,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518581919,5.58479572,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518582222,5.58479572,2567.4,2567.0,7.82096687]
["bitfinex-derivatives","ETHF0:USTF0",1751518582223,0.77877,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751518582423,1.70533572,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751518584219,0.77882,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518584427,0.77882,2567.1,2567.0,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1751518584823,1.70531885,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518585424,1.70531885,2567.1,2567.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751518585626,0.77889,2566.9,2566.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751518585824,3.30743687,2567.2,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518585825,0.77886,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518586126,1.70538724,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518586322,0.77889,2566.9,2566.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751518586523,0.77889,2566.9,2566.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751518586719,0.779,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751518587024,3.44501687,2566.6,2566.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751518587325,3.44501687,2566.6,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751518587326,0.77907,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751518587526,0.77907,2566.3,2566.2,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1751518587724,0.77906,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751518588123,0.77906,2566.4,2566.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751518588124,11.6721,2566.7,2566.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751518588324,0.92631188,2566.6,2566.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751518588524,0.77899,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518588724,1.70487024,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518589228,1.70487024,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751518589428,0.77901,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751518590332,0.779,2566.6,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751518590726,0.77901,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751518591030,13.66203687,2566.7,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751518591224,10.997,2566.7,2566.6,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1751518591530,0.77895,2566.7,2566.6,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1751518591725,0.77885,2567.0,2566.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751518591930,0.77885,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751518591931,11.77585,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751518592126,0.77889,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751518592526,0.77892,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751518592928,0.77895,2566.7,2566.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751518593128,0.77905,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751518593332,2.66603687,2566.5,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751518593528,2.66603687,2566.5,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751518593729,0.77903,2566.5,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751518594036,0.77904,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751518594339,0.77905,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751518594534,0.6888,2566.6,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751518595039,0.6888,2566.6,2566.1,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751518595233,0.77905,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751518595438,0.77903,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751518596738,0.77905,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751518597438,0.77903,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751518598037,0.77905,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751518599140,3.2078,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751518599542,1.46779,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518599840,0.77899,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751518600040,4.14760687,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518600343,0.77899,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751518601340,15.14558687,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518601541,12.62674518,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518601841,12.70309518,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751518602041,0.77899,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751518604641,1.70565488,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751518606243,1.70564488,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751518606638,1.94767,2566.4,2565.8,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518606841,2.66603687,2566.1,2565.6,4.92327381]
["bitfinex-derivatives","ETHF0:USTF0",1751518607046,3.2078,2566.2,2565.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751518607248,0.92726388,2566.1,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751518607446,1.70639388,2566.1,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751518607846,0.77913,2566.1,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751518608041,0.77919,2565.9,2565.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751518608246,0.77919,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751518608444,0.77917,2566.0,2565.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751518608641,0.77917,2566.0,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751518609445,0.77919,2565.9,2565.7,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1751518610039,3.2078,2566.2,2565.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751518610244,0.7792,2565.9,2565.7,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1751518610647,0.7792,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751518612744,2.66603687,2566.1,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751518612745,0.77917,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751518613046,0.77917,2566.0,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751518613246,2.66603687,2566.1,2565.7,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1751518613546,0.77914,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751518613742,1.70803303,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751518613944,0.77916,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751518614248,0.77919,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751518614444,0.77918,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751518615044,0.77919,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751518615349,0.77918,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751518615647,1.7088691,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751518617247,1.7088691,2566.0,2565.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751518617248,0.77919,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751518617543,0.77918,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751518617746,1.70898067,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751518618749,0.92980067,2566.0,2565.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751518619044,3.2078,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751518619347,4.13747723,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751518619847,3.2078,2566.2,2566.1,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751518620044,0.77904,2566.4,2566.1,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751518620045,0.77904,2566.4,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751518620348,0.77904,2566.4,2566.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751518620543,1.70858225,2566.4,2566.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751518622850,0.92954225,2566.4,2566.3,1.41837]
["bitfinex-derivatives","ETHF0:USTF0",1751518623947,3.2078,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751518624149,4.13760241,2566.6,2566.3,3.30533687]
["bitfinex-derivatives","ETHF0:USTF0",1751518626551,3.44484687,2567.2,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518626753,2.66603687,2567.2,2566.7,4.67583687]
["bitfinex-derivatives","ETHF0:USTF0",1751518627051,3.44483687,2567.2,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518630456,2.66603687,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518631054,11.77578,2567.3,2566.8,3.34196]
["bitfinex-derivatives","ETHF0:USTF0",1751518631055,10.997,2567.3,2566.8,3.34196]
["bitfinex-derivatives","ETHF0:USTF0",1751518631257,10.997,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518632257,11.77576,2567.3,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751518632459,10.997,2567.3,2566.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751518632659,11.77579,2567.3,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751518632853,0.77879,2567.2,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751518633253,3.44482687,2567.2,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751518633759,4.79594687,2567.2,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751518635262,0.77882,2567.1,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518636260,0.77882,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751518636661,4.79594687,2567.2,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751518637264,3.98662,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518637463,2.66603687,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518637762,3.36373687,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518637959,2.66603687,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518640562,3.44488687,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518640862,2.66603687,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518642053,3.98664,2567.1,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518642758,3.2078,2567.1,2566.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751518643059,0.77889,2566.9,2566.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751518643262,3.44490687,2567.0,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518643458,2.66603687,2567.0,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518643862,0.77888,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518644258,0.77891,2566.8,2566.7,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1751518644763,3.44494687,2566.8,2566.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751518645359,4.09864687,2566.8,2566.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751518645760,3.31973687,2566.8,2566.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751518645961,0.6537,2566.8,2566.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751518646264,1.43261,2566.8,2566.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751518646563,1.4786,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518646964,1.4786,2566.9,2566.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1751518647766,1.4786,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518648065,1.4786,2566.9,2566.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1751518648364,1.4786,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518648564,2.40422067,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518650268,1.62532067,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518650768,2.40420067,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518651069,1.62532067,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518652060,0.92562067,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518652265,0.92562067,2566.9,2566.8,2.13941]
["bitfinex-derivatives","ETHF0:USTF0",1751518652864,0.92562067,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518653061,1.70450067,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518653259,4.37053754,2566.9,2566.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751518653463,0.92715486,2566.8,2566.7,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1751518655668,1.70606486,2566.8,2566.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751518656068,0.92715486,2566.8,2566.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751518657173,1.70606486,2566.8,2566.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751518658669,0.77896,2566.6,2566.5,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1751518658873,1.70646979,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518659670,1.70643979,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518660375,0.92750979,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518661375,1.70644979,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518664981,0.92750979,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518666881,1.70643979,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518667685,0.92750979,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518668182,1.70643979,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518668973,0.92750979,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751518677588,0.92750979,2566.7,2566.6,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1751518678990,0.77888,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518679193,1.70563548,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518679393,1.70563549,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518680295,0.92676549,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518680996,0.92676549,2567.0,2566.9,3.44491687]
["bitfinex-derivatives","ETHF0:USTF0",1751518681195,0.92676549,2567.0,2566.9,4.81931687]
["bitfinex-derivatives","ETHF0:USTF0",1751518682196,11.76876,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518682396,12.69483151,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518683394,11.91607151,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518684094,12.69483151,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518684888,11.91530961,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518685191,12.69406961,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518686301,0.7788,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751518686494,0.7788,2567.2,2566.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751518686495,1.70410961,2567.2,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518686694,0.92530961,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518687998,1.70412961,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518688596,0.92530961,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518689199,1.70412961,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518689495,3.59134648,2567.1,2566.7,5.52518791]
["bitfinex-derivatives","ETHF0:USTF0",1751518689700,0.77891,2566.8,2566.7,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1751518689998,3.44493687,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518690199,0.77891,2566.8,2566.7,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1751518690399,0.77891,2566.8,2566.7,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1751518691599,3.44493687,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518691800,1.70372039,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518692001,0.77891,2566.8,2566.7,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1751518692400,0.7789,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518692600,1.70374471,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518699902,0.92484471,2566.9,2566.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751518700102,0.7789,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751518700302,1.70514901,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751518701904,0.77892,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751518702104,0.92624901,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751518705804,1.70515901,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751518706007,0.92624901,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751518706906,1.70515901,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751518707305,0.92624901,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751518707909,0.7789,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518708109,1.7056237,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518711404,1.7056237,2566.9,2566.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751518711405,0.77893,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751518711611,0.77894,2566.7,2566.6,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751518711812,1.7056637,2566.7,2566.6,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751518713809,3.84291207,2566.7,2566.6,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751518714514,3.84291207,2566.7,2566.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751518715411,3.06397207,2566.7,2566.6,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1751518715812,0.92668484,2566.7,2566.6,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1751518722521,1.70562484,2566.7,2566.6,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1751518722822,0.92668484,2566.7,2566.6,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1751518723311,1.70562484,2566.7,2566.6,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1751518724122,0.77897,2566.6,2566.5,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518724312,1.70565484,2566.6,2566.4,6.19578791]
["bitfinex-derivatives","ETHF0:USTF0",1751518724516,1.45287,2566.6,2566.4,6.97479791]
["bitfinex-derivatives","ETHF0:USTF0",1751518724811,0.779,2566.5,2566.4,6.97480791]
["bitfinex-derivatives","ETHF0:USTF0",1751518725015,1.70683951,2566.5,2566.4,4.65742]
["bitfinex-derivatives","ETHF0:USTF0",1751518725211,1.70683951,2566.5,2566.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751518726020,0.92783951,2566.5,2566.4,4.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751518726219,0.92783951,2566.5,2566.4,7.32876697]
["bitfinex-derivatives","ETHF0:USTF0",1751518728420,0.92783951,2566.5,2566.4,8.68076697]
["bitfinex-derivatives","ETHF0:USTF0",1751518741829,0.92783951,2566.5,2566.4,8.14643486]
["bitfinex-derivatives","ETHF0:USTF0",1751518745032,1.70683951,2566.5,2566.4,8.14643486]
["bitfinex-derivatives","ETHF0:USTF0",1751518745428,1.70683951,2566.5,2566.4,6.79443486]
["bitfinex-derivatives","ETHF0:USTF0",1751518745632,1.70683951,2566.5,2566.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751518746934,1.70683951,2566.5,2566.4,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1751518747230,1.70683951,2566.5,2566.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751518748337,0.77903,2566.4,2566.3,2.13700486]
["bitfinex-derivatives","ETHF0:USTF0",1751518750235,1.70451973,2566.4,2566.3,2.13700486]
["bitfinex-derivatives","ETHF0:USTF0",1751518750737,0.92548973,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751518750939,1.70453973,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751518752137,1.70472821,2566.4,2566.3,3.09644791]
["bitfinex-derivatives","ETHF0:USTF0",1751518753939,1.70472821,2566.4,2566.3,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518754135,1.70472821,2566.4,2566.3,3.09644791]
["bitfinex-derivatives","ETHF0:USTF0",1751518755342,1.70472821,2566.4,2566.3,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518755535,1.70472821,2566.4,2566.3,3.09644791]
["bitfinex-derivatives","ETHF0:USTF0",1751518756541,1.70472821,2566.4,2566.3,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518757542,1.70472821,2566.4,2566.3,3.09644791]
["bitfinex-derivatives","ETHF0:USTF0",1751518757741,1.70472821,2566.4,2566.3,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518758042,1.70677889,2566.4,2566.3,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518758742,2.99837889,2566.4,2566.3,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518758942,5.13538375,2566.4,2566.3,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518759140,0.77906,2566.3,2566.2,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518759345,0.77909,2566.2,2566.1,5.52518791]
["bitfinex-derivatives","ETHF0:USTF0",1751518759540,5.23112375,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518759741,5.23112375,2566.2,2566.1,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1751518759937,3.09411889,2566.2,2566.1,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1751518760641,3.09411889,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518760843,3.09411889,2566.2,2566.1,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1751518762044,2.31502889,2566.2,2566.1,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1751518763840,3.09411889,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518764043,3.09411889,2566.2,2566.0,2.91613486]
["bitfinex-derivatives","ETHF0:USTF0",1751518764240,2.16639,2566.2,2566.0,2.91613486]
["bitfinex-derivatives","ETHF0:USTF0",1751518764439,0.77912,2566.1,2566.0,2.91613486]
["bitfinex-derivatives","ETHF0:USTF0",1751518764644,0.77915,2566.0,2565.9,3.78535791]
["bitfinex-derivatives","ETHF0:USTF0",1751518764844,0.77914,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751518765045,2.16641,2566.2,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751518765443,2.16641,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751518765645,2.31409008,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751518765844,1.61889008,2566.2,2566.1,2.91612486]
["bitfinex-derivatives","ETHF0:USTF0",1751518766045,0.92679008,2566.2,2566.1,2.91612486]
["bitfinex-derivatives","ETHF0:USTF0",1751518767548,0.92698635,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751518767750,1.70604635,2566.3,2566.2,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1751518768049,0.92698635,2566.3,2566.2,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1751518768251,1.70604635,2566.3,2566.2,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1751518769553,0.92698635,2566.3,2566.2,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1751518769754,0.77901,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751518769953,1.70602987,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751518770149,0.92701987,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751518772356,1.70601987,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751518772657,0.92701987,2566.5,2566.4,3.45054505]
["bitfinex-derivatives","ETHF0:USTF0",1751518773359,14.1838,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518773554,15.11080862,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518775160,11.90300862,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518777560,12.68194862,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518778064,11.90300862,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518779766,12.68194862,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518779965,11.90300862,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518782268,12.68194862,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518782568,11.90300862,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518782973,11.90229656,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518784167,10.976,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751518784366,15.5886,2567.0,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518784561,0.92611011,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518786368,0.92611011,2566.9,2566.8,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1751518786571,11.7538,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518786763,12.6796018,2567.2,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518787072,0.9258018,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518787374,1.7046218,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518787767,0.9258018,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518788874,1.7046218,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518789474,0.9258018,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518790473,1.7046218,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518791173,0.9258018,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751518792568,1.46047,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518792768,0.92406249,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518794472,68.50563,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518794671,68.65080557,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518795274,67.99190557,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518795470,67.068,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518798472,69.73951505,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518799074,67.068,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518799368,67.99126563,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518801376,38.0484,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518801377,0.6855,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518801578,0.92259762,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518801779,1.70124762,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518801976,0.77865,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518802279,0.77865,2567.7,2567.3,7.25751505]
["bitfinex-derivatives","ETHF0:USTF0",1751518802280,0.77867,2567.6,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751518802480,6.80181778,2567.5,2566.9,5.52518791]
["bitfinex-derivatives","ETHF0:USTF0",1751518802679,2.67151505,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751518802883,4.37285949,2567.3,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518803082,3.45027505,2567.3,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518803582,0.7788,2567.2,2567.0,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1751518803883,3.45029505,2567.3,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751518804287,1.2845,2567.4,2567.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751518804682,1.3502,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518804883,3.05148901,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518805075,1.58848901,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518805277,0.92258901,2567.5,2567.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751518805477,0.92258901,2567.5,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518805478,0.7787,2567.5,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518805677,0.7787,2567.5,2567.3,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751518806577,0.7787,2567.5,2567.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751518806782,0.77869,2567.6,2567.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751518806982,0.92258244,2567.5,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751518807182,1.70128244,2567.5,2567.3,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1751518807386,1.4697,2567.5,2567.3,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1751518807886,0.77873,2567.4,2567.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751518808286,1.46971,2567.5,2567.3,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1751518808786,0.691,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518808988,1.61358558,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518809183,2.39229558,2567.5,2567.3,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751518809384,1.46971,2567.5,2567.3,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751518810485,1.46972,2567.5,2567.3,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1751518811283,1.46972,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518811486,2.39247954,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518812191,1.61375954,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518812688,2.39245954,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518812988,1.61375954,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518813188,2.39246954,2567.5,2567.3,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1751518813392,1.46971,2567.5,2567.3,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1751518814183,0.691,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518814385,0.9232822,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518814889,4.67353,2567.8,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751518815091,0.92332792,2567.7,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751518815291,0.92332792,2567.7,2567.3,3.32611505]
["bitfinex-derivatives","ETHF0:USTF0",1751518815491,1.70200792,2567.6,2567.3,3.32611505]
["bitfinex-derivatives","ETHF0:USTF0",1751518815793,1.70200792,2567.6,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518815794,0.92340929,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751518817891,1.70210929,2567.5,2567.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751518818091,1.46398,2567.6,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518818288,0.9240846,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518818486,1.7027846,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751518818688,0.9240846,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518818885,5.45106505,2567.4,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518819289,0.92406365,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518820490,0.92406365,2567.3,2567.2,3.45030505]
["bitfinex-derivatives","ETHF0:USTF0",1751518820694,14.8357,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751518820894,15.76015503,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751518821089,16.53875503,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751518821394,16.53875503,2567.8,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751518821586,0.92445503,2567.7,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751518821793,1.70310503,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751518822088,1.70313503,2567.6,2567.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751518822292,1.3065,2567.7,2567.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751518822293,0.92494346,2567.5,2567.4,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1751518823194,0.92494346,2567.5,2567.4,1.75384553]
["bitfinex-derivatives","ETHF0:USTF0",1751518823496,0.92494346,2567.5,2567.4,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1751518824888,0.92494346,2567.5,2567.2,3.09616791]
["bitfinex-derivatives","ETHF0:USTF0",1751518825089,0.77876,2567.3,2567.2,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518825693,1.70376056,2567.3,2567.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751518825893,0.77876,2567.3,2567.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751518826196,0.77879,2567.2,2567.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751518826597,1.70375424,2567.2,2567.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751518826897,0.92496424,2567.2,2567.1,4.67432]
["bitfinex-derivatives","ETHF0:USTF0",1751518827496,1.70375424,2567.2,2567.1,4.67432]
["bitfinex-derivatives","ETHF0:USTF0",1751518827695,1.70375424,2567.2,2567.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751518828600,1.70375424,2567.2,2567.1,4.67432]
["bitfinex-derivatives","ETHF0:USTF0",1751518828901,0.92496424,2567.2,2567.1,4.67432]
["bitfinex-derivatives","ETHF0:USTF0",1751518829303,3.45743,2567.4,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518829495,1.70346099,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518830001,1.70346099,2567.3,2567.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751518830201,1.70349099,2567.2,2567.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751518831002,0.92470099,2567.2,2567.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751518831798,1.70349099,2567.2,2567.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751518832001,1.70349099,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518832301,0.77886,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751518832804,0.77888,2566.9,2566.8,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751518833003,1.70358099,2566.9,2566.8,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751518833205,0.92470099,2566.9,2566.8,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751518833405,1.70358099,2566.9,2566.8,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751518834103,0.92470099,2566.9,2566.8,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751518834507,0.77885,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518834709,1.70330083,2567.0,2566.8,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751518834902,0.6361,2567.1,2566.8,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751518834903,0.92445083,2566.9,2566.8,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751518835209,1.70368732,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518835410,1.70348031,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518836011,0.92463031,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518837110,1.70348031,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518837410,1.70348031,2567.0,2566.8,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751518837610,0.77885,2567.0,2566.8,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751518839016,0.77885,2567.0,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751518839514,1.41494,2567.1,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518839705,0.92425609,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518839906,0.77885,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518840716,0.77885,2567.0,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751518841511,0.77888,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751518841916,0.77886,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518842111,0.92433614,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518842315,1.70318614,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518842512,0.92433614,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518843214,0.6853,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518843419,0.92423721,2567.4,2567.3,3.45027505]
["bitfinex-derivatives","ETHF0:USTF0",1751518846220,0.7787,2567.5,2567.3,3.45027505]
["bitfinex-derivatives","ETHF0:USTF0",1751518846520,0.7787,2567.5,2567.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751518846920,1.70306319,2567.5,2567.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751518847917,0.92436319,2567.5,2567.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751518849727,1.70306319,2567.5,2567.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751518851128,1.70306319,2567.5,2567.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751518851428,0.92436319,2567.5,2567.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751518851730,1.70306319,2567.5,2567.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751518853129,0.92436319,2567.5,2567.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751518854930,1.70306319,2567.5,2567.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751518855230,0.92436319,2567.5,2567.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751518855627,1.70306319,2567.5,2567.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751518855832,1.70306319,2567.5,2567.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751518856131,1.70306319,2567.5,2567.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751518856335,0.92436319,2567.5,2567.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751518856534,1.70306319,2567.5,2567.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751518856730,0.92436319,2567.5,2566.9,5.52518791]
["bitfinex-derivatives","ETHF0:USTF0",1751518856930,2.67151505,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751518857134,3.59587824,2567.1,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518857332,0.92436319,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518859331,1.70321319,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518859535,0.92436319,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751518860936,0.92436319,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518861839,1.70321319,2567.0,2566.8,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1751518862043,0.77888,2566.9,2566.8,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1751518862333,0.77888,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518862334,2.67151505,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518862539,0.77894,2566.7,2566.6,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1751518862739,1.44603,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518862941,0.6671,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518863130,0.77891,2566.8,2566.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751518863333,1.6884984,2566.8,2566.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751518866344,0.77894,2566.7,2566.6,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1751518867837,0.77894,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518868040,1.48504,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518868243,1.48504,2566.7,2566.6,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1751518868845,1.48504,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518869047,0.77892,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518869343,1.68845112,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518869742,0.77894,2566.7,2566.6,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751518870737,0.7789,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751518870943,0.90929576,2566.9,2566.8,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751518871145,1.6885139,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518871443,0.9096639,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518871644,0.9096639,2567.0,2566.9,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751518871842,0.77879,2567.2,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751518872039,3.2078,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518872240,4.11728699,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751518872545,4.11728699,2567.3,2567.2,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1751518872743,3.98656,2567.3,2567.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751518873445,3.2078,2567.3,2567.2,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1751518873744,3.2078,2567.3,2567.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751518874137,3.2078,2567.3,2567.2,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1751518879047,0.77873,2567.4,2567.2,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1751518879245,11.73971,2567.5,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518879453,1.69265065,2567.4,2567.2,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1751518879752,0.77873,2567.4,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751518880953,0.77876,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751518881153,0.77873,2567.4,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751518881854,0.77873,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518882054,0.91374605,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518882554,1.69247605,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518882754,0.77878,2567.3,2566.9,7.20921505]
["bitfinex-derivatives","ETHF0:USTF0",1751518882957,0.77874,2567.4,2566.9,7.20921505]
["bitfinex-derivatives","ETHF0:USTF0",1751518883152,0.77874,2567.4,2567.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751518883354,0.77874,2567.4,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518884557,0.77874,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518884756,1.69259778,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518885251,0.91385778,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518886056,1.69258778,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518886256,0.77876,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518886458,0.9138997,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518886757,0.77875,2567.4,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518886958,0.9138997,2567.3,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751518887155,1.9845,2567.4,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751518887351,0.77886,2567.0,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518887557,2.67151505,2567.1,2566.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751518887756,0.7789,2566.9,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751518888056,2.76676,2567.0,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751518888362,1.46716,2567.0,2566.7,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751518888659,1.46716,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518888860,2.38114543,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518889559,1.60228543,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518891361,0.91398543,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751518891566,0.91398543,2567.0,2566.9,3.45039505]
["bitfinex-derivatives","ETHF0:USTF0",1751518891767,10.958,2567.4,2566.9,6.65819505]
["bitfinex-derivatives","ETHF0:USTF0",1751518891970,10.958,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518892264,11.88129378,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518892763,12.66002378,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751518892963,12.66002378,2567.4,2567.2,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751518893163,0.92323816,2567.3,2567.2,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751518893667,0.92326618,2567.3,2567.2,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751518894171,1.70202618,2567.3,2567.2,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751518894670,0.92326618,2567.3,2567.2,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751518896770,1.58976618,2567.3,2567.2,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751518900071,0.92326618,2567.3,2567.2,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751518900871,1.70202618,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751518901074,2.98802618,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751518901773,2.20926618,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751518903375,2.98802618,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751518903971,0.92326618,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751518907379,56.087,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518907573,57.01574235,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751518908076,57.01574235,2567.7,2567.6,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1751518909284,57.79437235,2567.7,2567.6,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1751518909483,57.01574235,2567.7,2567.6,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1751518916789,0.92874235,2567.7,2567.6,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1751518917195,10.958,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751518917495,10.958,2567.8,2567.7,3.45014505]
["bitfinex-derivatives","ETHF0:USTF0",1751518917793,0.675,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751518917992,36.035,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751518918289,0.92674285,2568.0,2567.9,3.45008505]
["bitfinex-derivatives","ETHF0:USTF0",1751518918495,57.3987,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751518918496,0.6815,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751518918687,1.60799083,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751518919292,2.26629083,2568.4,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751518919490,2.24289083,2568.3,2568.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751518919696,0.77856,2568.0,2567.6,5.52518791]
["bitfinex-derivatives","ETHF0:USTF0",1751518919891,0.77856,2568.0,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751518919892,0.6583,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751518920091,0.6583,2567.9,2567.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518920092,2.3633117,2567.9,2567.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751518920292,0.7786,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518920488,0.77864,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518920893,38.42867349,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518922996,37.65003349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518923295,36.33363349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518923887,37.11227349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518924093,36.33363349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518924396,37.11227349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518925096,36.33363349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518925495,37.11227349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518925996,37.11227349,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518926197,36.33363349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518926895,37.11227349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518927097,36.33363349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518929299,0.92663349,2567.7,2567.6,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751518932100,10.956,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518932299,11.88338448,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518932804,12.66195448,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518933200,0.7786,2567.8,2567.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751518933500,0.77864,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518933903,2.71503,2567.8,2567.6,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751518934101,2.71503,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518934402,3.64262429,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518934602,2.86399429,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518936711,3.64259429,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518936910,2.86399429,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518938211,1.56479429,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518941113,0.92759429,2567.8,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751518942814,0.92759429,2567.8,2567.7,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1751518943414,10.956,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751518943618,0.92576174,2567.9,2567.8,3.45011505]
["bitfinex-derivatives","ETHF0:USTF0",1751518943912,62.9809804,2568.4,2567.8,3.45011505]
["bitfinex-derivatives","ETHF0:USTF0",1751518943913,70.2448,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751518944213,67.96269443,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751518945614,68.74113443,2568.4,2568.2,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1751518945815,0.92569443,2568.3,2568.2,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1751518947412,1.70414443,2568.3,2568.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751518947915,0.92569443,2568.3,2568.2,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751518948414,1.70414443,2568.3,2568.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751518949217,1.70414443,2568.3,2568.2,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751518949517,0.92569443,2568.3,2568.2,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751518954821,3.2078,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751518955415,3.2078,2568.6,2568.5,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751518957926,3.2078,2568.6,2568.5,1.75474001]
["bitfinex-derivatives","ETHF0:USTF0",1751518958125,3.2078,2568.6,2568.5,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751518958524,47.7253,2568.8,2568.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751518958725,47.7253,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751518959027,47.7253,2568.8,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751518959421,46.947,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751518959623,47.72531,2568.8,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751518960123,0.77833,2568.7,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751518960523,46.947,2568.8,2568.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751518960524,0.77836,2568.6,2568.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751518961130,0.77835,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751518961624,49.61851505,2568.8,2568.5,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751518961829,0.77836,2568.6,2568.5,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751518962027,0.77836,2568.6,2568.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751518962228,0.77836,2568.6,2568.5,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751518965228,0.77835,2568.7,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751518966333,0.77836,2568.6,2568.5,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751518966631,1.44736,2568.6,2568.5,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751518966827,2.36595405,2568.6,2568.5,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751518969734,2.36595405,2568.6,2568.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751518970436,2.36595405,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518970437,1.58759405,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518970636,0.77844,2568.4,2568.3,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1751518970932,2.13501,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751518971134,3.05442408,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751518971933,3.05464652,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751518972337,1.69804652,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751518972726,1.69804652,2568.5,2568.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751518972727,0.77842,2568.4,2568.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751518972934,0.77842,2568.4,2568.3,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1751518972935,0.91963652,2568.4,2568.3,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1751518973134,0.91963652,2568.4,2568.3,4.12576505]
["bitfinex-derivatives","ETHF0:USTF0",1751518973335,1.44738,2568.6,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751518973531,0.92022271,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751518974438,36.76432,2568.8,2568.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751518974628,0.92028821,2568.7,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751518974935,0.92028821,2568.6,2568.5,3.44988505]
["bitfinex-derivatives","ETHF0:USTF0",1751518975634,0.92028821,2568.6,2568.5,4.08538505]
["bitfinex-derivatives","ETHF0:USTF0",1751518976835,1.69864821,2568.6,2568.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751518977236,0.92028821,2568.6,2568.5,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751518977531,0.92028821,2568.6,2568.2,5.52518791]
["bitfinex-derivatives","ETHF0:USTF0",1751518977732,0.77844,2568.4,2568.2,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751518977938,0.92044163,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751518978937,0.92044163,2568.3,2568.2,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1751518980327,0.7784,2568.5,2568.2,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1751518980328,0.7784,2568.5,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751518980528,0.92678739,2568.4,2568.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751518980732,0.92678739,2568.3,2568.2,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1751518980928,0.92678739,2568.3,2568.2,4.76009505]
["bitfinex-derivatives","ETHF0:USTF0",1751518981734,0.92678739,2568.3,2568.2,3.44999505]
["bitfinex-derivatives","ETHF0:USTF0",1751518981935,1.70523739,2568.3,2568.2,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751518982234,0.92678739,2568.3,2568.2,3.44999505]
["bitfinex-derivatives","ETHF0:USTF0",1751518985941,0.77838,2568.6,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751518986133,0.9270894,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751518986437,0.9270894,2568.5,2568.4,3.44992505]
["bitfinex-derivatives","ETHF0:USTF0",1751518988134,0.9270894,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751518988933,0.9270894,2568.5,2568.4,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1751518990242,3.7063804,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751518990445,0.6894,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751518990740,1.46761,2569.1,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751518991135,0.77824,2569.0,2568.8,3.44979505]
["bitfinex-derivatives","ETHF0:USTF0",1751518991537,0.77827,2568.9,2568.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751518991841,0.77826,2569.0,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751518992036,0.77827,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751518992241,0.7783,2568.8,2568.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751518992541,0.7783,2568.8,2568.7,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751518992741,0.77829,2568.9,2568.7,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751518992940,0.7783,2568.8,2568.7,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751518993239,0.7783,2568.8,2568.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751518993440,0.7783,2568.8,2568.7,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751518993641,1.43859,2568.9,2568.7,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751518994036,0.7783,2568.8,2568.7,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751518994531,1.43859,2568.9,2568.7,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751518995437,1.43859,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751518995641,0.77825,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751518996237,1.3897,2569.1,2568.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751518996441,0.77826,2569.0,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751518996841,0.77827,2568.9,2568.7,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751518997042,0.77833,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518997337,0.77842,2568.4,2568.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751518997541,0.77842,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751518998041,2.77502,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519001845,2.77502,2568.4,2568.3,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1751519002145,2.77502,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519002345,3.69229551,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519003646,0.91727551,2568.4,2568.3,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1751519004346,1.69569551,2568.4,2568.3,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1751519004947,1.69569551,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519005446,0.77845,2568.3,2568.2,3.44997505]
["bitfinex-derivatives","ETHF0:USTF0",1751519005639,1.69572551,2568.3,2568.2,3.44997505]
["bitfinex-derivatives","ETHF0:USTF0",1751519007247,0.91727551,2568.3,2568.2,3.44997505]
["bitfinex-derivatives","ETHF0:USTF0",1751519007448,1.69572551,2568.3,2568.2,3.44997505]
["bitfinex-derivatives","ETHF0:USTF0",1751519007648,1.69572551,2568.3,2568.2,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519007848,1.69572551,2568.3,2568.2,3.44999505]
["bitfinex-derivatives","ETHF0:USTF0",1751519009250,0.77851,2568.2,2568.0,7.83631505]
["bitfinex-derivatives","ETHF0:USTF0",1751519009743,0.77851,2568.1,2568.0,8.61484505]
["bitfinex-derivatives","ETHF0:USTF0",1751519009948,0.77851,2568.1,2568.0,6.53101505]
["bitfinex-derivatives","ETHF0:USTF0",1751519010450,0.77851,2568.2,2568.0,7.30955505]
["bitfinex-derivatives","ETHF0:USTF0",1751519011745,0.77851,2568.1,2568.0,6.53101505]
["bitfinex-derivatives","ETHF0:USTF0",1751519012653,0.77851,2568.1,2568.0,7.30955505]
["bitfinex-derivatives","ETHF0:USTF0",1751519013152,0.77851,2568.1,2568.0,4.10175505]
["bitfinex-derivatives","ETHF0:USTF0",1751519013352,0.77851,2568.1,2568.0,7.30955505]
["bitfinex-derivatives","ETHF0:USTF0",1751519014753,0.77851,2568.1,2568.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751519016255,1.69626517,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519020057,0.77857,2567.9,2567.8,4.68288]
["bitfinex-derivatives","ETHF0:USTF0",1751519022157,0.77857,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751519022356,0.91802202,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751519022556,0.77845,2568.3,2568.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751519022757,1.69645797,2568.3,2568.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751519023155,0.91800797,2568.3,2568.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751519023458,0.6521,2568.6,2568.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751519023658,0.77845,2568.3,2568.2,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1751519024165,1.69651615,2568.3,2568.2,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1751519024558,0.91806615,2568.3,2568.2,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1751519024858,0.6521,2568.6,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751519025064,0.77842,2568.4,2568.3,4.73425505]
["bitfinex-derivatives","ETHF0:USTF0",1751519025264,1.69669991,2568.4,2568.3,4.73425505]
["bitfinex-derivatives","ETHF0:USTF0",1751519025460,0.91827991,2568.4,2568.3,4.73425505]
["bitfinex-derivatives","ETHF0:USTF0",1751519025660,1.69669991,2568.4,2568.3,4.73425505]
["bitfinex-derivatives","ETHF0:USTF0",1751519026060,0.77845,2568.3,2568.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751519026259,0.77845,2568.3,2568.2,2.09168]
["bitfinex-derivatives","ETHF0:USTF0",1751519026656,1.69728819,2568.3,2568.2,2.09168]
["bitfinex-derivatives","ETHF0:USTF0",1751519028362,0.91883819,2568.3,2568.2,2.09168]
["bitfinex-derivatives","ETHF0:USTF0",1751519028662,1.69728819,2568.3,2568.2,2.09168]
["bitfinex-derivatives","ETHF0:USTF0",1751519029266,1.69728819,2568.3,2568.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751519029661,0.77856,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751519029962,0.77853,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519030164,1.68953734,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519030765,0.91102734,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519031464,1.68953734,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519031866,0.91102734,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519032566,1.68953734,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519033467,0.91102734,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519033666,1.68953734,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519034164,0.91102734,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519034757,1.68953734,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519034962,0.91102734,2568.1,2568.0,3.45005505]
["bitfinex-derivatives","ETHF0:USTF0",1751519035162,7.23271505,2568.5,2568.0,3.45005505]
["bitfinex-derivatives","ETHF0:USTF0",1751519035163,0.77845,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751519035460,0.91090262,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751519035862,0.91090262,2568.4,2568.3,2.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751519038762,1.68932262,2568.4,2568.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751519039667,1.68932262,2568.4,2568.3,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1751519040365,0.91090262,2568.4,2568.3,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1751519040666,1.68932262,2568.4,2568.3,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1751519041563,0.77847,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751519041768,1.68937262,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751519042369,0.91090262,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751519043568,0.91090262,2568.3,2568.0,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519043569,0.77854,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751519043767,0.77846,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751519044262,1.68864944,2568.3,2568.1,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519044467,1.68866944,2568.2,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751519044668,0.91018944,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751519044870,1.68869944,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751519045369,0.91018944,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751519047371,0.91018944,2568.1,2568.0,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1751519047969,0.77843,2568.4,2568.0,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1751519047970,0.77843,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751519048172,1.68876703,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751519048472,1.68876703,2568.4,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751519048667,0.91033703,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751519049670,0.91042218,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751519049970,0.91042218,2568.3,2568.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751519050173,0.91042218,2568.3,2568.2,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751519050576,1.43048,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751519050872,0.77839,2568.5,2568.4,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519051072,1.68885042,2568.5,2568.4,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519051270,0.91046042,2568.5,2568.2,3.44997505]
["bitfinex-derivatives","ETHF0:USTF0",1751519051472,0.91046042,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519051473,0.77848,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519051671,0.77848,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751519051870,1.45497,2568.3,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751519052069,0.91074517,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751519052472,1.68922517,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751519053074,0.91074517,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751519053974,1.68922517,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751519054176,0.91074517,2568.2,2568.1,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1751519054373,2.3140804,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751519054569,3.0115804,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751519054775,58.3850804,2569.2,2568.9,5.87931505]
["bitfinex-derivatives","ETHF0:USTF0",1751519054971,13.9239804,2569.5,2569.1,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519055177,6.3149014,2569.8,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751519055178,2.3140804,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751519055478,3.2078,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751519056376,3.2078,2569.8,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751519056674,3.2078,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751519056871,3.2078,2569.8,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751519058372,3.2078,2569.8,2569.5,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519058572,0.77807,2569.6,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751519058779,0.77807,2569.6,2569.3,5.87931505]
["bitfinex-derivatives","ETHF0:USTF0",1751519059175,1.2822,2569.7,2569.3,5.87931505]
["bitfinex-derivatives","ETHF0:USTF0",1751519059377,0.77806,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751519059772,1.2822,2569.7,2569.3,6.65744505]
["bitfinex-derivatives","ETHF0:USTF0",1751519059977,0.7781,2569.5,2569.3,5.87931505]
["bitfinex-derivatives","ETHF0:USTF0",1751519060179,0.77812,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519060378,0.6639,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519060580,1.44197,2569.6,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751519060778,0.77809,2569.5,2569.3,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1751519061677,1.44197,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751519061876,0.6639,2569.6,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751519062080,1.44196,2569.6,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751519062281,0.6639,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751519062781,1.44196,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751519063779,0.77809,2569.5,2569.3,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1751519064081,0.77809,2569.5,2569.3,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1751519064275,0.77812,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519064473,2.09091,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519064679,2.09091,2569.5,2569.3,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1751519065781,2.09091,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519066182,2.09091,2569.5,2569.3,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1751519066686,1.3128,2569.5,2569.3,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1751519066884,1.44196,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519067088,1.44196,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751519067289,1.44196,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751519067290,0.6639,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751519067490,0.77804,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751519067689,5.2764,2569.8,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751519067891,0.77803,2569.7,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751519068490,5.2764,2569.8,2569.4,3.44962505]
["bitfinex-derivatives","ETHF0:USTF0",1751519068683,0.77807,2569.6,2569.4,3.44962505]
["bitfinex-derivatives","ETHF0:USTF0",1751519069385,0.77812,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519069585,0.77812,2569.4,2569.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751519069786,1.2725,2569.6,2569.2,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1751519069984,3.8813,2569.8,2569.3,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519070188,0.7781,2569.5,2569.3,3.44965505]
["bitfinex-derivatives","ETHF0:USTF0",1751519070689,0.77812,2569.4,2569.3,3.44965505]
["bitfinex-derivatives","ETHF0:USTF0",1751519070991,0.77811,2569.5,2569.3,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519071290,0.77811,2569.5,2569.3,3.44963505]
["bitfinex-derivatives","ETHF0:USTF0",1751519071490,0.77811,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751519071693,0.77811,2569.5,2569.3,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519071894,0.77812,2569.4,2569.3,3.44965505]
["bitfinex-derivatives","ETHF0:USTF0",1751519072188,7.09883,2569.8,2569.3,3.44966505]
["bitfinex-derivatives","ETHF0:USTF0",1751519072394,0.7781,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751519072585,0.7781,2569.5,2569.3,3.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1751519072891,0.77812,2569.4,2569.3,3.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1751519073086,7.09882,2569.8,2569.3,3.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1751519073291,0.77811,2569.5,2569.3,3.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1751519073688,7.09882,2569.8,2569.3,3.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1751519073992,0.77812,2569.4,2569.3,3.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1751519074288,7.09882,2569.8,2569.3,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519074485,0.7781,2569.5,2569.3,3.44965505]
["bitfinex-derivatives","ETHF0:USTF0",1751519074689,0.77812,2569.4,2569.3,3.44965505]
["bitfinex-derivatives","ETHF0:USTF0",1751519075393,0.77812,2569.4,2569.3,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519076092,0.77812,2569.4,2569.3,3.44966505]
["bitfinex-derivatives","ETHF0:USTF0",1751519076394,0.77811,2569.5,2569.3,3.44966505]
["bitfinex-derivatives","ETHF0:USTF0",1751519076693,0.77812,2569.4,2569.3,3.44966505]
["bitfinex-derivatives","ETHF0:USTF0",1751519077094,5.1538,2569.8,2569.3,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519077294,0.77809,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751519077793,0.77812,2569.4,2569.3,3.44964505]
["bitfinex-derivatives","ETHF0:USTF0",1751519077988,0.6735,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751519078190,37.352,2570.3,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751519078397,2.92608886,2570.2,2569.8,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751519078599,0.77796,2570.0,2569.8,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751519078998,0.77796,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751519079200,1.67757532,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751519079497,0.89961532,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751519080701,1.67755532,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751519080893,0.77797,2569.9,2569.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751519082200,1.6791829,2569.9,2569.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751519083296,0.77801,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519083503,0.77801,2569.8,2569.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751519084295,1.68170637,2569.8,2569.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751519084502,1.68170637,2569.8,2569.7,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751519086899,1.68170637,2569.8,2569.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751519087900,0.77806,2569.6,2569.5,3.44958505]
["bitfinex-derivatives","ETHF0:USTF0",1751519088102,1.68175637,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751519088801,0.77809,2569.5,2569.4,4.09762505]
["bitfinex-derivatives","ETHF0:USTF0",1751519088999,0.77808,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751519089406,1.68121238,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751519090106,0.77809,2569.5,2569.4,3.31951505]
["bitfinex-derivatives","ETHF0:USTF0",1751519090504,0.77808,2569.6,2569.4,4.09760505]
["bitfinex-derivatives","ETHF0:USTF0",1751519091004,0.77809,2569.5,2569.4,4.09760505]
["bitfinex-derivatives","ETHF0:USTF0",1751519091910,0.77808,2569.6,2569.4,4.09760505]
["bitfinex-derivatives","ETHF0:USTF0",1751519092710,0.77809,2569.5,2569.4,4.09760505]
["bitfinex-derivatives","ETHF0:USTF0",1751519093709,0.77808,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751519093909,1.68127943,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751519095114,0.77809,2569.5,2569.4,4.09761505]
["bitfinex-derivatives","ETHF0:USTF0",1751519095614,0.77809,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751519096017,0.77809,2569.5,2569.4,4.09761505]
["bitfinex-derivatives","ETHF0:USTF0",1751519096316,0.77807,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751519096708,1.6813097,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751519098013,0.77809,2569.5,2569.4,4.09761505]
["bitfinex-derivatives","ETHF0:USTF0",1751519098512,0.77808,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751519099016,1.68136157,2569.6,2569.4,3.31951505]
["bitfinex-derivatives","ETHF0:USTF0",1751519099216,0.77808,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751519099612,1.6815377,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751519100116,0.77809,2569.5,2569.4,4.09761505]
["bitfinex-derivatives","ETHF0:USTF0",1751519100320,1.68156487,2569.5,2569.4,3.31951505]
["bitfinex-derivatives","ETHF0:USTF0",1751519100514,1.68156487,2569.5,2569.4,4.09763505]
["bitfinex-derivatives","ETHF0:USTF0",1751519100917,0.90347487,2569.5,2569.4,4.09763505]
["bitfinex-derivatives","ETHF0:USTF0",1751519101117,1.68156487,2569.5,2569.4,3.31951505]
["bitfinex-derivatives","ETHF0:USTF0",1751519101415,3.57498992,2569.5,2569.2,2.31738791]
["bitfinex-derivatives","ETHF0:USTF0",1751519101715,0.77818,2569.2,2569.1,3.77348791]
["bitfinex-derivatives","ETHF0:USTF0",1751519102119,0.77818,2569.2,2569.1,2.99528791]
["bitfinex-derivatives","ETHF0:USTF0",1751519102715,0.77821,2569.1,2569.0,5.52518791]
["bitfinex-derivatives","ETHF0:USTF0",1751519102916,0.77821,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519103111,1.68193058,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519103312,0.77821,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519103516,1.6817113,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519103813,1.6817113,2569.1,2569.0,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751519106019,0.9035013,2569.1,2569.0,6.65755505]
["bitfinex-derivatives","ETHF0:USTF0",1751519106517,0.77816,2569.3,2569.0,5.87931505]
["bitfinex-derivatives","ETHF0:USTF0",1751519106719,0.90302205,2569.2,2569.1,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1751519106917,1.68120205,2569.2,2569.1,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1751519107112,1.68120205,2569.2,2569.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751519107313,0.77821,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519107518,0.77821,2569.1,2569.0,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751519107819,0.77821,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519108420,0.7782,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519108616,1.68097722,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519108919,1.68097722,2569.2,2569.0,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751519109120,0.7782,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519109321,1.68089438,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519109620,0.90269438,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519111123,1.68087438,2569.2,2569.0,6.65753505]
["bitfinex-derivatives","ETHF0:USTF0",1751519111318,0.77821,2569.1,2569.0,5.87931505]
["bitfinex-derivatives","ETHF0:USTF0",1751519111621,0.7782,2569.2,2569.0,6.65755505]
["bitfinex-derivatives","ETHF0:USTF0",1751519111923,0.77821,2569.1,2569.0,5.87931505]
["bitfinex-derivatives","ETHF0:USTF0",1751519113019,0.77821,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519113221,0.77821,2569.1,2569.0,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751519113422,0.7782,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519113717,1.68088139,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519114120,0.90268139,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519114328,0.77821,2569.1,2569.0,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751519114827,0.77819,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519115021,1.68087456,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519115420,0.90268456,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519116422,1.68086456,2569.2,2569.0,6.65752505]
["bitfinex-derivatives","ETHF0:USTF0",1751519116622,0.77818,2569.2,2569.0,6.65752505]
["bitfinex-derivatives","ETHF0:USTF0",1751519117023,0.77818,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519117224,1.68087501,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519117524,0.77821,2569.1,2569.0,6.65753505]
["bitfinex-derivatives","ETHF0:USTF0",1751519117724,0.77821,2569.1,2569.0,5.87931505]
["bitfinex-derivatives","ETHF0:USTF0",1751519117923,0.77821,2569.1,2569.0,6.65755505]
["bitfinex-derivatives","ETHF0:USTF0",1751519118625,0.77821,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519119124,0.77821,2569.1,2569.0,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751519119625,0.77821,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519119924,0.77821,2569.1,2569.0,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1751519122532,0.77819,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751519122732,1.68023499,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751519123131,0.77821,2569.1,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751519124530,0.6524,2569.3,2568.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751519124828,0.90223783,2569.2,2569.0,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519125023,0.6524,2569.3,2569.0,3.44973505]
["bitfinex-derivatives","ETHF0:USTF0",1751519125227,1.68043783,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519126833,1.68042783,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519127534,0.90223783,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519127732,0.90223783,2569.2,2569.1,2.14541]
["bitfinex-derivatives","ETHF0:USTF0",1751519132832,1.68041783,2569.2,2569.1,2.14541]
["bitfinex-derivatives","ETHF0:USTF0",1751519133038,1.68041783,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519133338,0.90223783,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519133636,1.68041783,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519135539,0.90223783,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519136137,0.77817,2569.3,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751519136338,0.77817,2569.3,2569.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751519137341,0.77817,2569.3,2569.2,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751519143545,1.41864,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751519143745,0.6405,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751519144446,0.77815,2569.3,2569.2,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1751519144845,36.75164,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751519145544,2.3140804,2569.6,2569.2,6.57431505]
["bitfinex-derivatives","ETHF0:USTF0",1751519145846,3.0921304,2569.7,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751519146046,3.0921304,2569.7,2569.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751519146246,3.99595937,2569.7,2569.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751519146441,1.68187897,2569.7,2569.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751519146645,3.99595937,2569.7,2569.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751519146847,1.68187897,2569.7,2569.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751519147242,3.57534402,2569.7,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751519147447,0.77809,2569.5,2569.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751519147646,0.90382897,2569.4,2569.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1751519149251,0.90382897,2569.4,2569.3,3.41693]
["bitfinex-derivatives","ETHF0:USTF0",1751519149853,0.778,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751519150056,0.9040965,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751519155356,0.9040965,2569.7,2569.6,3.44956505]
["bitfinex-derivatives","ETHF0:USTF0",1751519155754,56.045,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751519156054,56.94773695,2570.0,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751519156254,0.90273695,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751519162055,0.90273695,2569.9,2569.8,3.44949505]
["bitfinex-derivatives","ETHF0:USTF0",1751519162263,0.90149264,2569.9,2569.8,6.65731505]
["bitfinex-derivatives","ETHF0:USTF0",1751519162554,36.0051,2570.3,2569.8,5.87931505]
["bitfinex-derivatives","ETHF0:USTF0",1751519162759,0.90135113,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519163258,1.67923113,2570.2,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751519163461,0.90135113,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751519164657,0.90135113,2570.1,2570.0,3.44943505]
["bitfinex-derivatives","ETHF0:USTF0",1751519165052,0.90135113,2570.1,2570.0,4.80173505]
["bitfinex-derivatives","ETHF0:USTF0",1751519165260,0.90135113,2570.1,2570.0,5.11750194]
["bitfinex-derivatives","ETHF0:USTF0",1751519165462,3.2078,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519165661,4.10871458,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519165863,4.88650458,2570.5,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519166062,0.77783,2570.4,2570.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751519166256,3.98561,2570.5,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751519166860,0.77782,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751519167063,0.77788,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751519167259,2.67151505,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751519167759,1.9937,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519168155,35.321,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751519168464,35.321,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519168761,3.2078,2570.5,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519168960,3.2078,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519169162,3.98559,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519169362,3.2078,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519169758,3.98559,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519170162,3.2078,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519170964,3.98559,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519171163,3.98559,2570.5,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751519171763,0.77782,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751519172463,5.35611,2570.5,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751519172665,0.77785,2570.3,2570.2,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1751519172966,8.02762505,2570.5,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751519173562,7.24981505,2570.5,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751519173862,8.02762505,2570.5,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751519174064,0.77782,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751519174668,8.02762505,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519174861,8.02762505,2570.5,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751519175062,8.02761505,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519175866,8.02761505,2570.5,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751519176066,0.77782,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751519177667,1.6801421,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751519177966,0.9023221,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751519178467,8.02761505,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519178764,8.93003471,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519179663,6.78173471,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519179965,4.11021966,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519181364,0.90241966,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519181562,35.318,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751519181765,0.90258344,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751519182461,3.2078,2571.1,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751519182662,5.5218804,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751519182862,3.0915104,2571.7,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751519183059,2.3140804,2571.7,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751519183270,3.98521,2571.8,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751519183271,5.5218804,2571.8,2571.5,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519183460,3.2078,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751519183659,3.2078,2571.8,2571.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751519183860,2.67151505,2571.7,2571.1,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519184062,0.77751,2571.4,2571.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751519184270,2.67151505,2571.5,2571.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751519184569,0.77752,2571.4,2571.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751519184960,0.77754,2571.3,2571.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751519185470,0.77763,2571.1,2570.8,3.59651706]
["bitfinex-derivatives","ETHF0:USTF0",1751519185671,0.77763,2571.1,2570.9,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1751519186070,0.77763,2571.1,2570.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751519186272,0.77764,2571.0,2570.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751519187071,0.77763,2571.1,2570.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751519187377,0.683,2571.2,2570.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751519187378,0.77764,2571.0,2570.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751519187572,0.77768,2570.9,2570.7,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1751519189170,2.67151505,2571.1,2570.7,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1751519189374,0.77766,2571.0,2570.7,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1751519189767,4.00341505,2571.1,2570.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751519189965,0.77765,2571.0,2570.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751519190175,0.77767,2570.9,2570.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751519190573,0.7777,2570.8,2570.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751519192377,3.2078,2571.1,2570.7,3.32471505]
["bitfinex-derivatives","ETHF0:USTF0",1751519192575,0.77765,2571.0,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751519192874,3.98543,2571.1,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751519193272,3.98543,2571.1,2571.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751519194779,3.2078,2571.1,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751519194975,0.77767,2570.9,2570.8,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1751519195175,0.77773,2570.7,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751519195377,0.77773,2570.7,2570.5,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1751519195672,1.44301,2570.8,2570.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751519195878,0.6653,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519196072,1.443,2570.8,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751519196274,1.443,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519196577,0.77773,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751519196981,0.77773,2570.7,2570.5,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1751519197178,0.77776,2570.6,2570.5,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1751519197377,0.77775,2570.7,2570.5,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1751519197579,0.77773,2570.7,2570.5,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1751519197777,0.77776,2570.6,2570.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751519197973,3.44927505,2570.6,2570.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751519198183,0.77775,2570.7,2570.5,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1751519198483,0.77779,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751519198981,2.79048,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519199176,0.77782,2570.4,2570.3,4.68824]
["bitfinex-derivatives","ETHF0:USTF0",1751519199376,0.77782,2570.4,2570.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751519199977,0.77781,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751519200376,5.47049505,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519200576,0.7778,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751519200781,0.77782,2570.4,2570.3,4.68823]
["bitfinex-derivatives","ETHF0:USTF0",1751519200979,0.7778,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751519201485,0.77782,2570.4,2570.3,4.68822]
["bitfinex-derivatives","ETHF0:USTF0",1751519202182,0.7778,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519203482,0.77782,2570.4,2570.3,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1751519203882,0.77781,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751519204283,0.7778,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751519204582,0.7778,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751519205683,5.47049505,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519205884,2.79898,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519206880,0.77781,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751519207286,2.17001,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751519208489,0.77782,2570.4,2570.3,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751519209688,2.17001,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519210489,0.77782,2570.4,2570.3,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751519210990,2.17001,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519211687,1.3922,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519211892,0.77779,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751519215391,1.44398,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519217501,0.6662,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519217693,1.44396,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519220202,0.77781,2570.5,2570.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751519220401,0.77781,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519220902,0.77782,2570.4,2570.3,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751519221104,0.7778,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519221403,1.44398,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519223104,0.77782,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751519226805,0.77782,2570.4,2570.3,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751519228003,5.87931505,2570.4,2570.2,1.54503706]
["bitfinex-derivatives","ETHF0:USTF0",1751519228301,0.77791,2570.1,2570.0,1.54503706]
["bitfinex-derivatives","ETHF0:USTF0",1751519228501,0.77797,2569.9,2569.8,1.54503706]
["bitfinex-derivatives","ETHF0:USTF0",1751519228699,0.778,2569.8,2569.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751519229400,0.77806,2569.6,2569.5,4.75283706]
["bitfinex-derivatives","ETHF0:USTF0",1751519229602,0.77806,2569.6,2569.5,6.17072706]
["bitfinex-derivatives","ETHF0:USTF0",1751519229803,0.77804,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751519230004,4.74331505,2570.0,2569.5,5.39263706]
["bitfinex-derivatives","ETHF0:USTF0",1751519230199,0.77804,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751519231000,0.77802,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751519231303,0.77804,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751519233301,0.77806,2569.6,2569.5,5.91886]
["bitfinex-derivatives","ETHF0:USTF0",1751519233502,0.77805,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751519234398,2.84976,2570.0,2569.5,7.81231505]
["bitfinex-derivatives","ETHF0:USTF0",1751519234596,0.6859,2570.0,2569.5,7.81231505]
["bitfinex-derivatives","ETHF0:USTF0",1751519234800,1.46386,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751519235205,3.2078,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751519235206,0.77792,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751519235406,10.944,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519235801,10.944,2570.3,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519235802,11.72185,2570.3,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519236004,0.77788,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519236905,15.72908505,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519237096,0.77787,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519237300,0.77785,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751519237501,3.2078,2570.4,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519237502,0.77789,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519238811,0.77791,2570.1,2570.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751519239109,0.77789,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519239912,0.77791,2570.1,2570.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751519240407,0.7779,2570.2,2570.0,1.42211]
["bitfinex-derivatives","ETHF0:USTF0",1751519240609,0.7779,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751519241008,5.49108505,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519241211,1.41535,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519241605,0.77788,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519241910,0.77788,2570.2,2570.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751519242106,0.77791,2570.1,2570.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751519242309,0.77789,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519243505,1.41537,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519244711,0.77789,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519246910,1.41537,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519247412,0.7779,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519250919,0.77791,2570.1,2570.0,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1751519251319,0.77789,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751519252423,0.77787,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751519255222,0.7779,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519257427,0.77787,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751519257822,11.72184,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751519258218,11.72182,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751519258424,0.77785,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751519259624,0.77791,2570.1,2570.0,2.18923706]
["bitfinex-derivatives","ETHF0:USTF0",1751519259829,0.77791,2570.1,2570.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751519260031,0.77791,2570.1,2570.0,2.18923706]
["bitfinex-derivatives","ETHF0:USTF0",1751519260225,0.7779,2570.2,2570.0,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751519260625,0.77791,2570.1,2570.0,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751519260928,0.77791,2570.1,2570.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751519261121,0.77791,2570.1,2570.0,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751519261726,2.67151505,2570.3,2570.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751519262029,0.7779,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519262831,0.77791,2570.1,2570.0,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1751519263331,0.7779,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519264535,0.77791,2570.1,2570.0,2.96715706]
["bitfinex-derivatives","ETHF0:USTF0",1751519265035,0.77791,2570.1,2570.0,2.18923706]
["bitfinex-derivatives","ETHF0:USTF0",1751519265236,0.77791,2570.1,2570.0,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751519265437,0.77791,2570.1,2570.0,2.96717706]
["bitfinex-derivatives","ETHF0:USTF0",1751519266536,18.19557,2570.4,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519266537,0.7779,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519269440,0.77787,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751519269636,0.77788,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519270739,0.77786,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751519271036,10.944,2570.4,2570.0,2.94683706]
["bitfinex-derivatives","ETHF0:USTF0",1751519271238,0.77788,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751519271940,0.77791,2570.1,2570.0,3.72475706]
["bitfinex-derivatives","ETHF0:USTF0",1751519272441,0.7779,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751519276544,10.944,2570.4,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751519276545,0.77786,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751519277240,3.0027804,2570.6,2570.0,2.89383706]
["bitfinex-derivatives","ETHF0:USTF0",1751519277540,46.9497,2570.6,2570.1,4.21655211]
["bitfinex-derivatives","ETHF0:USTF0",1751519277847,0.77788,2570.2,2570.1,2.32293706]
["bitfinex-derivatives","ETHF0:USTF0",1751519278145,0.77789,2570.2,2570.1,2.33077402]
["bitfinex-derivatives","ETHF0:USTF0",1751519279345,1.46559,2570.2,2570.1,1.55288402]
["bitfinex-derivatives","ETHF0:USTF0",1751519279544,1.46559,2570.2,2570.1,2.33079402]
["bitfinex-derivatives","ETHF0:USTF0",1751519285050,1.46559,2570.2,2570.1,1.55288402]
["bitfinex-derivatives","ETHF0:USTF0",1751519285256,0.77791,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751519285455,0.77791,2570.1,2570.0,2.33082402]
["bitfinex-derivatives","ETHF0:USTF0",1751519285657,0.77791,2570.1,2570.0,1.55288402]
["bitfinex-derivatives","ETHF0:USTF0",1751519285858,0.77794,2570.0,2569.9,2.33083402]
["bitfinex-derivatives","ETHF0:USTF0",1751519286853,0.77792,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751519287157,3.35921505,2570.2,2569.9,2.33083402]
["bitfinex-derivatives","ETHF0:USTF0",1751519287158,0.77794,2570.0,2569.9,2.33083402]
["bitfinex-derivatives","ETHF0:USTF0",1751519287463,0.6877,2570.2,2569.9,1.55288402]
["bitfinex-derivatives","ETHF0:USTF0",1751519287758,1.46561,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751519289157,3.2078,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751519289357,10.942,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751519289552,1.41664,2570.7,2570.3,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519289752,11.5809,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751519290160,12.48362814,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751519290356,1.54162814,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751519291662,0.90272814,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751519297167,12.39717,2570.9,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751519298169,12.39717,2570.9,2570.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751519298170,11.6195,2570.9,2570.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751519298467,0.77773,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751519298865,4.85933505,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519299061,4.08161505,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519299260,4.85931505,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519299467,0.77773,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519299866,7.28941505,2570.8,2570.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751519300060,7.28941505,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519300061,8.06713505,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519300970,4.85933505,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519301270,8.06713505,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519301470,5.87931505,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519301673,3.2078,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519303273,3.9855,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519304173,3.2078,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751519310479,10.942,2570.9,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751519313482,14.92533,2571.4,2570.9,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1751519313681,14.1478,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751519314483,3.2078,2571.4,2571.3,3.44905505]
["bitfinex-derivatives","ETHF0:USTF0",1751519314778,3.2078,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751519317882,3.2078,2571.4,2571.3,3.44905505]
["bitfinex-derivatives","ETHF0:USTF0",1751519319483,3.2078,2571.7,2571.3,4.61537505]
["bitfinex-derivatives","ETHF0:USTF0",1751519319683,3.2078,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751519320079,3.98522,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751519320284,3.2078,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751519322487,0.77747,2571.6,2571.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751519322687,0.77747,2571.6,2571.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751519323288,0.77748,2571.5,2571.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751519323489,0.77747,2571.6,2571.4,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1751519323688,0.77748,2571.5,2571.4,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1751519323886,0.77747,2571.6,2571.4,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1751519324089,3.2078,2571.7,2571.4,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1751519324290,0.77746,2571.6,2571.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751519324490,0.77746,2571.6,2571.4,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1751519324689,3.2078,2571.7,2571.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751519324888,0.77746,2571.6,2571.4,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1751519325089,3.98524,2571.7,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751519325289,3.98524,2571.7,2571.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751519325290,0.77748,2571.6,2571.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751519325486,0.77756,2571.3,2571.1,4.75700599]
["bitfinex-derivatives","ETHF0:USTF0",1751519325690,0.77756,2571.3,2571.1,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1751519325890,2.17063,2571.4,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751519326291,2.17063,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751519326596,0.7775,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519326790,0.77751,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751519327191,0.77754,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519327391,0.77753,2571.4,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751519327693,0.77754,2571.3,2571.1,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1751519329091,0.77757,2571.2,2571.1,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1751519329694,0.77757,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751519330195,0.77757,2571.2,2571.1,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1751519330389,3.97971505,2571.5,2571.1,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1751519330589,0.77758,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751519330995,4.09048505,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751519331196,1.41897,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751519331496,3.9096,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751519332100,3.2078,2571.7,2571.6,3.44896505]
["bitfinex-derivatives","ETHF0:USTF0",1751519335402,4.71941505,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519335403,0.6816,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519335702,3.8894,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519335995,4.6667,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519336201,0.77733,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751519336396,3.8894,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519336602,3.8894,2572.1,2571.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751519336802,0.77735,2572.0,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751519337402,3.8894,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519337998,3.2078,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519338198,3.9851,2572.1,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751519338403,3.2078,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519338602,4.6539,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519339003,4.6539,2572.1,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751519339201,3.8766,2572.1,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751519339401,3.8766,2572.1,2571.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751519339402,5.2722,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519342405,3.2078,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519344105,4.6011,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519346612,3.2078,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751519350611,0.6803,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751519350813,2.14521,2572.5,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751519351115,1.368,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751519351614,4.81669505,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751519351814,4.81672505,2572.5,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751519352109,1.368,2572.5,2572.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751519352312,3.47829,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751519353018,0.77722,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751519353215,2.67151505,2572.4,2572.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751519353416,4.78184505,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751519353616,0.77726,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751519353911,0.77727,2572.2,2572.1,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1751519354116,0.7773,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519354317,1.3331,2572.1,2572.0,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1751519354720,3.33101505,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751519354915,4.10828505,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751519356619,1.43677,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751519357322,0.6595,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751519357516,0.77723,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751519357716,2.1243,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751519357916,35.9647,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751519358117,0.6867,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751519358319,1.46388,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751519359524,1.46388,2572.5,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751519360022,0.6867,2572.5,2572.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751519360219,0.6867,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751519360522,0.77721,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751519362318,0.77724,2572.3,2572.2,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1751519362522,3.1071014,2573.0,2572.2,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751519362829,9.71,2574.6,2572.2,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751519363118,35.7140075,2580.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519363319,35.7140075,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519363320,15.5178484,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519363517,15.5178484,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519363721,9.6678,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519363922,3.2078,2581.4,2580.7,4.75700599]
["bitfinex-derivatives","ETHF0:USTF0",1751519364119,0.6976,2582.3,2581.3,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519364323,0.6976,2582.3,2581.0,4.22072104]
["bitfinex-derivatives","ETHF0:USTF0",1751519364324,18.25364354,2582.8,2581.9,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519364624,18.25364354,2582.8,2581.0,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519364625,1.33454354,2582.7,2582.1,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519364820,1.33454354,2582.5,2581.3,8.23556827]
["bitfinex-derivatives","ETHF0:USTF0",1751519365023,1.33454354,2582.5,2581.4,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519365024,3.2078,2582.4,2581.4,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519365221,4.00661505,2582.4,2581.5,3.44596505]
["bitfinex-derivatives","ETHF0:USTF0",1751519365417,58.65551505,2583.0,2581.0,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519365418,3.2078,2582.7,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751519365622,3.2078,2582.7,2582.3,2.67151505]
["bitfinex-derivatives","ETHF0:USTF0",1751519365825,3.2078,2582.7,2582.4,1.54986582]
["bitfinex-derivatives","ETHF0:USTF0",1751519366024,3.2078,2582.7,2581.3,5.44989378]
["bitfinex-derivatives","ETHF0:USTF0",1751519366025,74.7588,2583.0,2582.5,1.54986582]
["bitfinex-derivatives","ETHF0:USTF0",1751519366221,71.551,2583.0,2582.6,1.54986582]
["bitfinex-derivatives","ETHF0:USTF0",1751519366421,59.9313934,2583.0,2582.7,1.54986582]
["bitfinex-derivatives","ETHF0:USTF0",1751519366622,3.2078,2582.9,2582.8,1.54986582]
["bitfinex-derivatives","ETHF0:USTF0",1751519366819,3.2078,2583.8,2582.8,1.54986582]
["bitfinex-derivatives","ETHF0:USTF0",1751519367019,6.10676952,2583.4,2583.0,9.71389661]
["bitfinex-derivatives","ETHF0:USTF0",1751519367225,161.794,2583.3,2583.1,1.54986582]
["bitfinex-derivatives","ETHF0:USTF0",1751519367422,3.2078,2583.1,2583.0,4.67746277]
["bitfinex-derivatives","ETHF0:USTF0",1751519367632,3.2078,2583.2,2583.0,4.1143951]
["bitfinex-derivatives","ETHF0:USTF0",1751519367926,3.2078,2583.2,2583.0,2.56506277]
["bitfinex-derivatives","ETHF0:USTF0",1751519368132,0.77402,2583.0,2582.9,11.8832115]
["bitfinex-derivatives","ETHF0:USTF0",1751519368427,6.10676952,2583.0,2582.9,9.9474115]
["bitfinex-derivatives","ETHF0:USTF0",1751519368624,11.88078952,2583.0,2582.9,5.7218115]
["bitfinex-derivatives","ETHF0:USTF0",1751519368828,52.68078952,2583.0,2582.9,3.5941115]
["bitfinex-derivatives","ETHF0:USTF0",1751519369030,52.68078952,2583.0,2581.7,18.6853501]
["bitfinex-derivatives","ETHF0:USTF0",1751519369031,0.77418,2582.5,2581.7,18.6853501]
["bitfinex-derivatives","ETHF0:USTF0",1751519369327,3.2078,2582.2,2581.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751519369625,55.57100723,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519369820,3.2078,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519370019,55.57100723,2582.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519370020,52.4348,2581.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519370222,6.10676952,2581.2,2580.8,0.36328506]
["bitfinex-derivatives","ETHF0:USTF0",1751519370521,3.2078,2580.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519370721,120.632,2581.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519370722,6.10676952,2580.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519370920,49.204,2580.4,2579.6,20.6211501]
["bitfinex-derivatives","ETHF0:USTF0",1751519371119,15.554,2580.3,2579.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751519371320,3.2078,2580.0,2579.6,18.6853501]
["bitfinex-derivatives","ETHF0:USTF0",1751519371519,13.22835919,2580.3,2579.6,18.6853501]
["bitfinex-derivatives","ETHF0:USTF0",1751519371720,3.2078,2580.1,2580.0,5.1310609]
["bitfinex-derivatives","ETHF0:USTF0",1751519371921,2.74273446,2580.1,2580.0,5.1310609]
["bitfinex-derivatives","ETHF0:USTF0",1751519372128,7.74273446,2580.1,2580.0,5.1310609]
["bitfinex-derivatives","ETHF0:USTF0",1751519372328,7.74273446,2580.1,2579.9,5.1310609]
["bitfinex-derivatives","ETHF0:USTF0",1751519372627,2.74273446,2580.1,2580.0,5.1310609]
["bitfinex-derivatives","ETHF0:USTF0",1751519372825,63.59973446,2580.1,2580.0,3.0174609]
["bitfinex-derivatives","ETHF0:USTF0",1751519373030,63.59973446,2580.1,2580.0,1.9812609]
["bitfinex-derivatives","ETHF0:USTF0",1751519373429,104.39973446,2580.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519373631,3.2078,2579.4,2578.8,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751519373932,48.946,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519374330,99.8648,2580.1,2579.1,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751519374529,64.322,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519374725,64.322,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519374931,64.322,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519375229,64.322,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519375426,60.83377143,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519375631,60.83377143,2580.0,2579.6,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1751519375833,60.83377143,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519376134,96.657,2580.1,2579.9,6.85015536]
["bitfinex-derivatives","ETHF0:USTF0",1751519376325,15.465,2580.0,2579.9,7.62510536]
["bitfinex-derivatives","ETHF0:USTF0",1751519376526,15.465,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519376730,15.465,2580.0,2579.9,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1751519377535,96.657,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751519378228,3.2078,2580.5,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751519378425,3.2078,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519378426,48.451,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519378626,51.6588,2580.5,2579.9,6.12163424]
["bitfinex-derivatives","ETHF0:USTF0",1751519378829,6.10676952,2580.3,2579.7,2.91383424]
["bitfinex-derivatives","ETHF0:USTF0",1751519379030,0.77492,2580.1,2579.7,2.91383424]
["bitfinex-derivatives","ETHF0:USTF0",1751519379229,0.77492,2580.1,2579.9,2.91383424]
["bitfinex-derivatives","ETHF0:USTF0",1751519379230,48.415,2580.0,2579.9,2.91383424]
["bitfinex-derivatives","ETHF0:USTF0",1751519379630,48.415,2580.0,2579.9,4.46446682]
["bitfinex-derivatives","ETHF0:USTF0",1751519379925,104.678,2580.0,2579.9,4.46446682]
["bitfinex-derivatives","ETHF0:USTF0",1751519380130,109.678,2580.0,2579.9,2.32558258]
["bitfinex-derivatives","ETHF0:USTF0",1751519380324,104.678,2580.0,2579.9,8.44721682]
["bitfinex-derivatives","ETHF0:USTF0",1751519380531,104.678,2580.0,2579.9,7.67690225]
["bitfinex-derivatives","ETHF0:USTF0",1751519380928,104.678,2580.0,2579.9,5.53338258]
["bitfinex-derivatives","ETHF0:USTF0",1751519381127,104.678,2580.0,2579.9,8.6471285]
["bitfinex-derivatives","ETHF0:USTF0",1751519381329,102.35212518,2580.0,2579.9,4.95370883]
["bitfinex-derivatives","ETHF0:USTF0",1751519381536,163.19012518,2580.0,2579.9,4.95370883]
["bitfinex-derivatives","ETHF0:USTF0",1751519381730,163.19012518,2580.0,2579.9,7.87491898]
["bitfinex-derivatives","ETHF0:USTF0",1751519382127,163.96504518,2580.0,2579.9,7.87491898]
["bitfinex-derivatives","ETHF0:USTF0",1751519382332,163.19012518,2580.0,2579.9,3.40307625]
["bitfinex-derivatives","ETHF0:USTF0",1751519382532,158.19012518,2580.0,2579.9,3.40307625]
["bitfinex-derivatives","ETHF0:USTF0",1751519382739,96.638,2580.0,2579.9,3.40307625]
["bitfinex-derivatives","ETHF0:USTF0",1751519382937,3.2078,2581.4,2579.9,16.25036952]
["bitfinex-derivatives","ETHF0:USTF0",1751519383135,71.048,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519383334,6.10676952,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519383543,0.77472,2580.7,2580.3,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1751519383737,88.883,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519383937,0.76309904,2580.7,2580.3,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1751519384235,88.883,2580.8,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751519384436,88.883,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751519384437,40.8,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751519384840,103.946,2580.8,2580.6,5.0365409]
["bitfinex-derivatives","ETHF0:USTF0",1751519385040,103.946,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751519385438,103.946,2580.8,2580.6,5.0365409]
["bitfinex-derivatives","ETHF0:USTF0",1751519385635,103.946,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751519386943,56.009,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751519387144,15.209,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751519387639,56.009,2580.8,2580.7,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1751519387842,15.209,2580.8,2580.7,4.10311]
["bitfinex-derivatives","ETHF0:USTF0",1751519388643,40.8,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751519388846,40.8,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519390138,88.215,2581.2,2581.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751519390652,88.215,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519391247,40.8,2581.2,2581.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751519391546,88.16,2581.2,2581.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751519391845,88.101,2581.2,2581.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751519392147,88.101,2581.2,2581.1,4.13737982]
["bitfinex-derivatives","ETHF0:USTF0",1751519392343,88.101,2581.2,2581.1,5.29858982]
["bitfinex-derivatives","ETHF0:USTF0",1751519392548,88.101,2581.2,2581.1,4.13737982]
["bitfinex-derivatives","ETHF0:USTF0",1751519392751,88.101,2581.2,2581.1,3.36278982]
["bitfinex-derivatives","ETHF0:USTF0",1751519392943,93.87556,2581.2,2581.1,3.36278982]
["bitfinex-derivatives","ETHF0:USTF0",1751519393246,126.33477484,2581.2,2581.1,0.15498982]
["bitfinex-derivatives","ETHF0:USTF0",1751519393644,73.07100532,2581.2,2581.1,0.15498982]
["bitfinex-derivatives","ETHF0:USTF0",1751519393950,57.268,2581.2,2580.8,2.07421761]
["bitfinex-derivatives","ETHF0:USTF0",1751519394250,47.077,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751519394552,52.268,2581.2,2581.1,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1751519394751,114.286,2581.2,2581.1,5.91819]
["bitfinex-derivatives","ETHF0:USTF0",1751519394950,114.286,2581.2,2581.1,3.58458347]
["bitfinex-derivatives","ETHF0:USTF0",1751519395145,114.286,2581.2,2581.1,4.35917347]
["bitfinex-derivatives","ETHF0:USTF0",1751519395345,115.06056,2581.2,2581.1,3.58458347]
["bitfinex-derivatives","ETHF0:USTF0",1751519395545,129.37512952,2581.2,2581.1,1.2395313]
["bitfinex-derivatives","ETHF0:USTF0",1751519395846,0.77471,2580.7,2580.6,1.14157951]
["bitfinex-derivatives","ETHF0:USTF0",1751519396146,53.84047952,2580.7,2580.6,1.24336987]
["bitfinex-derivatives","ETHF0:USTF0",1751519396352,47.73371,2580.7,2580.6,1.24336987]
["bitfinex-derivatives","ETHF0:USTF0",1751519396851,47.8011684,2580.7,2580.6,1.24336987]
["bitfinex-derivatives","ETHF0:USTF0",1751519397050,0.8421684,2580.7,2580.6,1.24336987]
["bitfinex-derivatives","ETHF0:USTF0",1751519397251,62.4901684,2580.7,2580.6,1.24336987]
["bitfinex-derivatives","ETHF0:USTF0",1751519397452,0.8421684,2580.7,2580.6,1.24336987]
["bitfinex-derivatives","ETHF0:USTF0",1751519397751,0.8421684,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519397752,0.77474,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519398347,0.0674584,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519398552,61.463,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519399050,62.23774,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519399253,0.8421884,2580.7,2580.5,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1751519399448,0.0674584,2580.7,2580.6,2.71054]
["bitfinex-derivatives","ETHF0:USTF0",1751519399655,0.0674584,2580.7,2580.6,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751519399850,46.618,2580.7,2580.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751519400050,14.72,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751519400253,61.301,2580.9,2580.8,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1751519400451,52.268,2581.2,2580.8,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751519400452,98.849,2581.2,2580.8,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751519400652,98.849,2581.2,2581.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751519400850,98.849,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751519401056,52.268,2581.2,2581.1,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1751519401358,52.268,2581.2,2581.1,5.91819]
["bitfinex-derivatives","ETHF0:USTF0",1751519401653,0.77444,2581.7,2581.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751519401654,47.25649,2581.5,2581.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751519401853,3.2078,2581.4,2581.2,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1751519402049,0.77459,2581.2,2581.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751519402252,0.77462,2581.1,2580.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751519402454,0.77462,2581.1,2581.0,1.0542321]
["bitfinex-derivatives","ETHF0:USTF0",1751519402756,105.4458,2581.1,2580.3,1.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1751519403050,105.4458,2581.1,2580.8,1.0542321]
["bitfinex-derivatives","ETHF0:USTF0",1751519403255,105.4458,2581.1,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751519403457,105.4458,2581.1,2580.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751519403658,106.22041,2581.1,2580.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751519403853,0.77462,2581.0,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751519404050,46.316,2580.9,2580.8,1.0542321]
["bitfinex-derivatives","ETHF0:USTF0",1751519404255,46.316,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751519404462,46.316,2580.9,2580.8,1.8289121]
["bitfinex-derivatives","ETHF0:USTF0",1751519404964,46.316,2580.9,2580.8,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1751519405651,70.524,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751519405849,70.524,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519405850,116.696,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519406049,116.696,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751519406654,116.696,2581.1,2580.8,2.76965122]
["bitfinex-derivatives","ETHF0:USTF0",1751519406853,116.696,2581.1,2580.5,1.94824379]
["bitfinex-derivatives","ETHF0:USTF0",1751519407050,116.696,2581.1,2580.4,1.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1751519407051,3.2078,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751519407251,49.2668,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751519407955,49.2668,2580.8,2580.4,1.14553503]
["bitfinex-derivatives","ETHF0:USTF0",1751519408166,49.2668,2580.8,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751519408459,50.04148,2580.8,2580.5,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1751519408654,50.04148,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751519408859,60.384,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751519409060,60.384,2580.7,2580.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751519409359,60.384,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751519410266,60.384,2580.7,2580.5,1.18464495]
["bitfinex-derivatives","ETHF0:USTF0",1751519410562,60.384,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751519413261,58.11492275,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751519413553,117.78453,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519413759,3.9825,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519413956,46.29372,2580.7,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751519414157,0.77476,2580.6,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751519414355,45.498,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751519414562,45.498,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751519414761,45.498,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751519415762,45.498,2580.5,2580.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751519415763,45.498,2580.5,2580.3,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1751519415962,0.77475,2580.6,2580.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751519416162,45.331,2580.5,2580.3,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1751519416362,46.10578,2580.5,2580.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751519416564,45.331,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519416763,0.77483,2580.4,2580.2,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1751519417266,46.10578,2580.5,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751519417457,0.7748,2580.4,2580.2,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1751519417859,0.77483,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519418162,45.331,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519418163,0.77482,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519418361,0.77482,2580.4,2580.2,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1751519418563,45.331,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519418762,45.331,2580.5,2580.2,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1751519418964,45.331,2580.5,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751519419165,0.77482,2580.4,2580.2,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1751519419365,0.77483,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519419559,0.77482,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519419763,0.77482,2580.4,2580.2,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1751519419965,46.10579,2580.5,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751519420162,0.77481,2580.4,2580.2,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1751519420467,45.331,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519420668,0.77484,2580.3,2580.1,1.92042503]
["bitfinex-derivatives","ETHF0:USTF0",1751519420868,45.331,2580.5,2580.2,4.37001277]
["bitfinex-derivatives","ETHF0:USTF0",1751519421168,0.7748,2580.4,2580.3,1.16221277]
["bitfinex-derivatives","ETHF0:USTF0",1751519422869,0.7748,2580.4,2578.9,21.83862765]
["bitfinex-derivatives","ETHF0:USTF0",1751519422870,47.26802,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519423069,0.77492,2580.1,2580.0,1.16201401]
["bitfinex-derivatives","ETHF0:USTF0",1751519423270,45.58692,2580.1,2580.0,1.16201401]
["bitfinex-derivatives","ETHF0:USTF0",1751519423668,86.38692,2580.1,2580.0,1.16201401]
["bitfinex-derivatives","ETHF0:USTF0",1751519423964,40.8,2580.1,2580.0,1.93693401]
["bitfinex-derivatives","ETHF0:USTF0",1751519424170,45.52784,2580.3,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751519424366,45.52784,2580.3,2580.2,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751519424571,45.52784,2580.3,2580.2,5.65325876]
["bitfinex-derivatives","ETHF0:USTF0",1751519424770,86.32784,2580.3,2580.2,5.65325876]
["bitfinex-derivatives","ETHF0:USTF0",1751519425272,86.21884,2580.3,2580.2,5.65325876]
["bitfinex-derivatives","ETHF0:USTF0",1751519425873,41.57484,2580.3,2580.2,5.65338186]
["bitfinex-derivatives","ETHF0:USTF0",1751519426073,44.587,2580.3,2580.2,5.65338186]
["bitfinex-derivatives","ETHF0:USTF0",1751519426273,45.36183,2580.3,2580.2,5.65338186]
["bitfinex-derivatives","ETHF0:USTF0",1751519426675,0.77479,2580.5,2580.2,6.42822186]
["bitfinex-derivatives","ETHF0:USTF0",1751519426874,40.8,2580.6,2580.2,6.42822186]
["bitfinex-derivatives","ETHF0:USTF0",1751519426875,59.3028,2580.4,2580.3,2.51248186]
["bitfinex-derivatives","ETHF0:USTF0",1751519427072,0.7748,2580.4,2580.3,2.51248186]
["bitfinex-derivatives","ETHF0:USTF0",1751519427278,45.3038,2580.4,2580.3,2.51248186]
["bitfinex-derivatives","ETHF0:USTF0",1751519427574,45.3038,2580.4,2580.3,2.64171141]
["bitfinex-derivatives","ETHF0:USTF0",1751519427769,45.3038,2580.4,2580.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751519427971,0.7748,2580.4,2580.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751519428172,45.2078,2580.4,2580.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751519428469,40.8,2580.6,2580.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751519428678,44.398,2580.5,2580.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751519428868,0.7748,2580.4,2580.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751519429069,0.77483,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519429375,0.77483,2580.3,2580.2,4.36848612]
["bitfinex-derivatives","ETHF0:USTF0",1751519430176,0.77483,2580.3,2580.2,1.16068612]
["bitfinex-derivatives","ETHF0:USTF0",1751519430672,0.77501,2579.7,2579.6,1.14884077]
["bitfinex-derivatives","ETHF0:USTF0",1751519430871,0.77501,2579.7,2579.6,1.16134314]
["bitfinex-derivatives","ETHF0:USTF0",1751519432781,0.77501,2579.7,2579.6,2.51254314]
["bitfinex-derivatives","ETHF0:USTF0",1751519433080,55.809,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751519433276,13.999,2580.6,2579.9,9.8674043]
["bitfinex-derivatives","ETHF0:USTF0",1751519433481,0.77477,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519433977,0.77482,2580.4,2580.1,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1751519434282,0.77483,2580.4,2580.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751519434481,0.77483,2580.3,2580.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751519434682,0.77483,2580.3,2580.2,2.50834508]
["bitfinex-derivatives","ETHF0:USTF0",1751519434980,0.77483,2580.3,2580.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751519435181,5.14482,2580.4,2579.8,5.05764077]
["bitfinex-derivatives","ETHF0:USTF0",1751519435381,0.77492,2580.0,2579.9,1.1610376]
["bitfinex-derivatives","ETHF0:USTF0",1751519435781,43.96,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519435782,0.77495,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519435980,0.77495,2579.9,2579.8,4.36931999]
["bitfinex-derivatives","ETHF0:USTF0",1751519436182,0.77495,2579.9,2579.5,1.14884077]
["bitfinex-derivatives","ETHF0:USTF0",1751519436183,0.77504,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519436382,0.77504,2579.6,2579.5,4.36901227]
["bitfinex-derivatives","ETHF0:USTF0",1751519438381,0.77504,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519440880,0.77517,2579.2,2579.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751519441080,1.93763,2579.6,2579.1,5.05576528]
["bitfinex-derivatives","ETHF0:USTF0",1751519441081,0.77515,2579.3,2579.1,5.05576528]
["bitfinex-derivatives","ETHF0:USTF0",1751519441281,0.77515,2579.3,2579.2,1.16066528]
["bitfinex-derivatives","ETHF0:USTF0",1751519441478,41.57515,2579.3,2579.2,1.16066528]
["bitfinex-derivatives","ETHF0:USTF0",1751519442181,3.2078,2579.7,2579.2,1.16066528]
["bitfinex-derivatives","ETHF0:USTF0",1751519442378,44.3141,2579.5,2579.3,1.16066528]
["bitfinex-derivatives","ETHF0:USTF0",1751519442584,43.539,2579.5,2579.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751519443586,44.31407,2579.5,2579.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751519443782,43.539,2579.5,2579.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751519444178,44.31407,2579.5,2579.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751519445181,44.0078,2579.7,2579.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751519445384,0.77515,2579.3,2579.2,1.15967604]
["bitfinex-derivatives","ETHF0:USTF0",1751519445886,0.77517,2579.2,2579.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751519447287,0.77517,2579.2,2579.1,5.05460029]
["bitfinex-derivatives","ETHF0:USTF0",1751519447877,0.77517,2579.2,2579.1,4.36730029]
["bitfinex-derivatives","ETHF0:USTF0",1751519451392,0.77517,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519451787,0.77519,2579.1,2579.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751519452189,14.30619,2579.1,2579.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751519452994,0.77525,2578.9,2578.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1751519453195,0.77525,2578.9,2578.8,5.73415106]
["bitfinex-derivatives","ETHF0:USTF0",1751519453891,0.77534,2578.6,2578.5,5.04044077]
["bitfinex-derivatives","ETHF0:USTF0",1751519454088,46.0838,2579.0,2578.5,6.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751519454287,0.77533,2578.7,2578.5,6.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751519454483,0.77534,2578.6,2578.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1751519455283,0.77534,2578.6,2578.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751519457394,42.672,2578.6,2578.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751519457594,43.44734,2578.6,2578.5,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751519459196,56.62134,2578.6,2578.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751519459792,56.62134,2578.6,2578.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751519460287,97.42134,2578.6,2578.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751519461497,0.77537,2578.5,2578.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751519461698,0.77543,2578.3,2578.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751519462191,0.77549,2578.1,2578.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751519462397,0.77549,2578.1,2578.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751519462598,0.77555,2577.9,2577.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751519462999,14.07355,2577.9,2577.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751519470608,0.77562,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519470803,42.67762,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519472704,0.77568,2577.5,2577.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751519473001,3.2078,2578.1,2577.4,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1751519473204,0.77559,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519473405,0.77559,2577.8,2577.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751519474109,42.55559,2577.8,2577.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751519477013,13.061,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751519477213,0.77555,2577.9,2577.8,6.28201055]
["bitfinex-derivatives","ETHF0:USTF0",1751519477712,0.77555,2577.9,2577.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751519477713,0.77559,2577.8,2577.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751519482610,0.77561,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519482912,42.13861,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519483116,0.77568,2577.5,2577.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751519484316,0.77568,2577.5,2577.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751519487509,0.77568,2577.5,2577.4,3.21064077]
["bitfinex-derivatives","ETHF0:USTF0",1751519487713,0.77568,2577.5,2577.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751519489519,0.77568,2577.5,2577.4,3.21064077]
["bitfinex-derivatives","ETHF0:USTF0",1751519490419,0.77568,2577.5,2577.4,1.83324077]
["bitfinex-derivatives","ETHF0:USTF0",1751519491215,0.77568,2577.5,2577.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751519492416,41.363,2577.7,2577.3,4.35664077]
["bitfinex-derivatives","ETHF0:USTF0",1751519492417,0.77571,2577.4,2577.3,4.35664077]
["bitfinex-derivatives","ETHF0:USTF0",1751519492722,0.77571,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519501226,41.57571,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519504224,40.8,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519504432,1.1523,2578.1,2577.3,10.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519504433,12.571,2578.0,2577.3,10.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519504631,12.571,2578.0,2577.8,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519504928,10.34341939,2578.4,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751519504929,0.77548,2578.2,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751519505128,0.77549,2578.1,2578.0,5.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519505329,41.10249,2578.1,2578.0,5.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519505730,7.46844681,2578.7,2578.0,5.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519505731,2.32228681,2578.9,2578.0,16.88886302]
["bitfinex-derivatives","ETHF0:USTF0",1751519505931,0.77528,2578.8,2578.7,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519507023,0.77531,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519507829,0.77522,2579.0,2578.6,5.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519508134,0.77528,2578.9,2578.8,5.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519508631,0.77524,2579.0,2578.8,5.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519508927,41.5752,2579.1,2578.8,5.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519509137,0.77525,2578.9,2578.8,5.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519509430,96.26403697,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519509635,0.77521,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519509833,0.77521,2579.1,2578.8,5.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519510834,0.77521,2579.1,2578.8,6.63211697]
["bitfinex-derivatives","ETHF0:USTF0",1751519511230,0.77523,2579.0,2578.8,5.85683697]
["bitfinex-derivatives","ETHF0:USTF0",1751519511432,0.77521,2579.1,2578.8,6.63211697]
["bitfinex-derivatives","ETHF0:USTF0",1751519511834,0.7752,2579.1,2578.9,0.12497436]
["bitfinex-derivatives","ETHF0:USTF0",1751519512034,0.7752,2579.1,2579.0,0.12497436]
["bitfinex-derivatives","ETHF0:USTF0",1751519512936,93.615,2579.3,2579.0,0.12497436]
["bitfinex-derivatives","ETHF0:USTF0",1751519513138,94.39014,2579.3,2579.1,3.33277436]
["bitfinex-derivatives","ETHF0:USTF0",1751519513437,12.57,2579.3,2579.2,0.12497436]
["bitfinex-derivatives","ETHF0:USTF0",1751519513628,12.57,2579.3,2579.2,0.90013436]
["bitfinex-derivatives","ETHF0:USTF0",1751519513831,12.57,2579.3,2579.2,0.12497436]
["bitfinex-derivatives","ETHF0:USTF0",1751519514032,13.34513,2579.3,2579.2,0.12497436]
["bitfinex-derivatives","ETHF0:USTF0",1751519515637,0.77513,2579.3,2579.2,0.12497436]
["bitfinex-derivatives","ETHF0:USTF0",1751519516337,12.565,2579.5,2579.2,0.12497436]
["bitfinex-derivatives","ETHF0:USTF0",1751519516639,13.34008,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519519036,14.50276,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519519342,0.77516,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519521039,14.50276,2579.5,2578.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751519521040,0.77522,2579.0,2578.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751519521237,0.77534,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519521439,1.9382,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519521440,52.298,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519521741,52.298,2578.9,2578.6,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519521942,0.77531,2578.7,2578.6,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519522141,0.77531,2578.7,2578.6,3.93343697]
["bitfinex-derivatives","ETHF0:USTF0",1751519522343,0.77531,2578.7,2578.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1751519525146,0.77534,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519526744,3.42437697,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519527948,0.77546,2578.2,2578.1,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751519529540,0.77546,2578.2,2578.1,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751519530052,3.42449697,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519530443,0.77555,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519530649,0.77564,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519532055,0.77564,2577.6,2577.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751519532056,0.77574,2577.3,2577.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751519532654,0.77574,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519543558,39.83474,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519545763,0.77583,2577.0,2576.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751519554767,3.42486697,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519557666,0.77583,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519558864,4.26142681,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519559066,0.77576,2577.3,2576.9,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1751519559269,0.77577,2577.2,2576.9,9.07699497]
["bitfinex-derivatives","ETHF0:USTF0",1751519559465,0.77575,2577.3,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751519559665,0.77577,2577.2,2577.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751519560266,0.77575,2577.3,2577.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751519560467,0.77577,2577.2,2577.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751519560969,12.88576,2577.3,2577.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751519561165,0.77577,2577.2,2577.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751519565873,3.42480697,2577.2,2577.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751519567177,0.7758,2577.1,2577.0,1.143608]
["bitfinex-derivatives","ETHF0:USTF0",1751519567778,0.7758,2577.1,2577.0,2.519908]
["bitfinex-derivatives","ETHF0:USTF0",1751519568479,12.88574,2577.3,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751519568677,12.88574,2577.3,2577.2,5.64761676]
["bitfinex-derivatives","ETHF0:USTF0",1751519569985,12.88574,2577.3,2577.2,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751519576689,0.7758,2577.1,2577.0,1.15601676]
["bitfinex-derivatives","ETHF0:USTF0",1751519579191,3.42483697,2577.1,2577.0,1.15601676]
["bitfinex-derivatives","ETHF0:USTF0",1751519579387,3.42483697,2577.1,2576.9,4.36381676]
["bitfinex-derivatives","ETHF0:USTF0",1751519579388,0.77583,2577.0,2576.9,4.36381676]
["bitfinex-derivatives","ETHF0:USTF0",1751519579792,0.77583,2577.0,2576.9,5.63861676]
["bitfinex-derivatives","ETHF0:USTF0",1751519580192,0.77583,2577.0,2576.9,6.41447676]
["bitfinex-derivatives","ETHF0:USTF0",1751519580594,0.77583,2577.0,2576.9,5.63861676]
["bitfinex-derivatives","ETHF0:USTF0",1751519582999,2.64903697,2577.2,2576.9,5.63861676]
["bitfinex-derivatives","ETHF0:USTF0",1751519583195,0.77582,2577.1,2577.0,1.15601676]
["bitfinex-derivatives","ETHF0:USTF0",1751519583398,12.11,2577.3,2577.0,2.55101676]
["bitfinex-derivatives","ETHF0:USTF0",1751519583601,12.88574,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519584001,12.88574,2577.3,2577.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751519585401,12.88574,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519588102,12.11,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519588301,12.88574,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519588497,12.88574,2577.3,2577.2,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1751519588902,12.88574,2577.3,2577.2,5.70451676]
["bitfinex-derivatives","ETHF0:USTF0",1751519589104,0.77577,2577.2,2577.1,1.15601676]
["bitfinex-derivatives","ETHF0:USTF0",1751519589406,0.7758,2577.1,2577.0,1.15601676]
["bitfinex-derivatives","ETHF0:USTF0",1751519591397,12.11,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751519591603,12.77767,2577.6,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751519592006,12.77767,2577.6,2577.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751519593304,12.002,2577.6,2577.5,5.33727]
["bitfinex-derivatives","ETHF0:USTF0",1751519593500,55.853,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751519593703,55.853,2577.7,2577.6,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1751519594399,56.62861,2577.7,2577.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1751519594603,59.27764697,2577.7,2577.6,2.28636808]
["bitfinex-derivatives","ETHF0:USTF0",1751519595007,0.77564,2577.6,2577.5,4.36216808]
["bitfinex-derivatives","ETHF0:USTF0",1751519595202,0.77564,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519600615,2.18414,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519601413,0.77574,2577.3,2577.2,4.36216808]
["bitfinex-derivatives","ETHF0:USTF0",1751519601613,0.77574,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519601614,15.42577697,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519606415,0.7758,2577.1,2577.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1751519611420,11.973,2577.6,2577.0,5.37086081]
["bitfinex-derivatives","ETHF0:USTF0",1751519611619,0.77568,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519611820,0.77568,2577.5,2577.4,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751519612116,96.653,2577.7,2577.4,8.35773697]
["bitfinex-derivatives","ETHF0:USTF0",1751519612117,56.62863,2577.7,2577.4,8.35773697]
["bitfinex-derivatives","ETHF0:USTF0",1751519612317,55.853,2577.7,2577.6,3.42467697]
["bitfinex-derivatives","ETHF0:USTF0",1751519612713,12.74859,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751519612714,11.973,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751519613013,0.77554,2578.0,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751519613214,2.64903697,2578.3,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751519613215,0.77546,2578.3,2577.9,4.18736081]
["bitfinex-derivatives","ETHF0:USTF0",1751519613410,0.77546,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519614320,0.77546,2578.3,2578.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751519615019,3.42449697,2578.3,2578.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751519616220,3.42449697,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519617518,2.64903697,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519617920,2.64903697,2578.3,2578.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751519618119,15.39742697,2578.5,2578.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751519618318,38.52,2578.4,2578.2,5.37415]
["bitfinex-derivatives","ETHF0:USTF0",1751519618521,39.29541,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519619021,39.29541,2578.4,2578.2,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751519619621,39.29541,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519620019,38.52,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519620419,38.52,2578.4,2578.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751519620420,39.2954,2578.4,2578.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751519620722,11.973,2578.5,2578.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751519620917,0.7754,2578.4,2578.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751519623015,0.77543,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519623213,3.42446697,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519623614,0.77549,2578.1,2578.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1751519623817,3.42452697,2578.1,2578.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1751519624226,0.77549,2578.2,2578.0,3.32312]
["bitfinex-derivatives","ETHF0:USTF0",1751519624619,0.77549,2578.2,2578.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751519624818,0.77546,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751519625121,0.77546,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519625515,0.77546,2578.3,2578.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751519626425,0.77543,2578.3,2578.2,5.30026]
["bitfinex-derivatives","ETHF0:USTF0",1751519626725,0.77543,2578.3,2578.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751519627424,3.42446697,2578.3,2578.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751519630526,3.42446697,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519631319,0.77543,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519633922,0.77543,2578.3,2577.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751519633923,5.1464,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519634122,3.42455697,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519634628,0.77552,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519636029,0.77558,2577.8,2577.7,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751519639528,0.77558,2577.8,2577.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751519644432,0.77561,2577.7,2577.6,2.29191105]
["bitfinex-derivatives","ETHF0:USTF0",1751519645830,0.77561,2577.7,2577.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751519646032,0.77561,2577.7,2577.6,2.29191105]
["bitfinex-derivatives","ETHF0:USTF0",1751519646533,0.77561,2577.7,2577.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751519648531,0.77568,2577.5,2577.4,2.27521105]
["bitfinex-derivatives","ETHF0:USTF0",1751519648733,0.77568,2577.5,2577.4,4.77711105]
["bitfinex-derivatives","ETHF0:USTF0",1751519650433,0.77568,2577.5,2577.4,3.48381105]
["bitfinex-derivatives","ETHF0:USTF0",1751519650638,0.77568,2577.5,2577.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1751519651639,0.77574,2577.3,2577.2,2.38441105]
["bitfinex-derivatives","ETHF0:USTF0",1751519652437,0.77574,2577.3,2577.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1751519656240,3.42477697,2577.3,2577.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1751519657041,0.77577,2577.2,2577.1,2.37211105]
["bitfinex-derivatives","ETHF0:USTF0",1751519657240,0.77577,2577.2,2577.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751519664941,11.927,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751519665147,11.927,2577.3,2577.2,5.25727]
["bitfinex-derivatives","ETHF0:USTF0",1751519665340,11.927,2577.3,2577.2,6.40978196]
["bitfinex-derivatives","ETHF0:USTF0",1751519665642,12.70274,2577.3,2577.2,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751519666241,12.70274,2577.3,2577.2,6.40978196]
["bitfinex-derivatives","ETHF0:USTF0",1751519667345,11.927,2577.3,2577.2,6.40978196]
["bitfinex-derivatives","ETHF0:USTF0",1751519668046,12.70274,2577.3,2577.2,6.40978196]
["bitfinex-derivatives","ETHF0:USTF0",1751519669848,11.927,2577.3,2577.2,6.40978196]
["bitfinex-derivatives","ETHF0:USTF0",1751519670247,11.927,2577.3,2577.2,5.25727]
["bitfinex-derivatives","ETHF0:USTF0",1751519670448,11.927,2577.3,2577.2,6.79395262]
["bitfinex-derivatives","ETHF0:USTF0",1751519671951,12.70274,2577.3,2577.2,6.79395262]
["bitfinex-derivatives","ETHF0:USTF0",1751519672151,12.70274,2577.3,2577.2,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751519672348,12.70274,2577.3,2577.2,5.25727]
["bitfinex-derivatives","ETHF0:USTF0",1751519674250,12.70274,2577.3,2577.2,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1751519675352,12.70274,2577.3,2577.2,3.58615262]
["bitfinex-derivatives","ETHF0:USTF0",1751519681054,12.70274,2577.3,2577.2,1.15490905]
["bitfinex-derivatives","ETHF0:USTF0",1751519681055,15.35177697,2577.3,2577.2,1.15490905]
["bitfinex-derivatives","ETHF0:USTF0",1751519683857,15.35177697,2577.3,2577.2,1.93067905]
["bitfinex-derivatives","ETHF0:USTF0",1751519684053,12.70274,2577.3,2577.2,1.93067905]
["bitfinex-derivatives","ETHF0:USTF0",1751519684555,12.70274,2577.3,2577.2,1.15490905]
["bitfinex-derivatives","ETHF0:USTF0",1751519684853,12.70274,2577.3,2577.2,1.93067905]
["bitfinex-derivatives","ETHF0:USTF0",1751519685249,11.927,2577.3,2577.2,1.93067905]
["bitfinex-derivatives","ETHF0:USTF0",1751519686355,12.70274,2577.3,2577.2,1.93067905]
["bitfinex-derivatives","ETHF0:USTF0",1751519686553,12.70274,2577.3,2577.2,1.15490905]
["bitfinex-derivatives","ETHF0:USTF0",1751519686855,12.70274,2577.3,2577.2,1.93067905]
["bitfinex-derivatives","ETHF0:USTF0",1751519687054,12.70274,2577.3,2577.2,1.15490905]
["bitfinex-derivatives","ETHF0:USTF0",1751519687250,12.70274,2577.3,2577.2,1.93067905]
["bitfinex-derivatives","ETHF0:USTF0",1751519687856,12.70274,2577.3,2577.2,1.15490905]
["bitfinex-derivatives","ETHF0:USTF0",1751519688057,12.70274,2577.3,2577.2,1.93067905]
["bitfinex-derivatives","ETHF0:USTF0",1751519688358,12.70274,2577.3,2577.2,1.15490905]
["bitfinex-derivatives","ETHF0:USTF0",1751519689161,12.70274,2577.3,2577.2,1.93067905]
["bitfinex-derivatives","ETHF0:USTF0",1751519691255,12.70274,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751519691563,11.927,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751519692061,12.70274,2577.3,2577.2,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1751519693055,12.70274,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751519694162,11.927,2577.3,2577.2,2.31245262]
["bitfinex-derivatives","ETHF0:USTF0",1751519694558,11.927,2577.3,2577.2,4.41899393]
["bitfinex-derivatives","ETHF0:USTF0",1751519694761,0.77566,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751519695060,0.77565,2577.6,2577.5,1.93087979]
["bitfinex-derivatives","ETHF0:USTF0",1751519695261,38.097,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751519695460,0.77565,2577.6,2577.5,1.93086979]
["bitfinex-derivatives","ETHF0:USTF0",1751519695661,96.659,2577.9,2577.5,1.15519979]
["bitfinex-derivatives","ETHF0:USTF0",1751519695861,0.77562,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751519696263,109.30858,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751519696461,109.30858,2577.9,2577.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751519696462,147.39458,2577.9,2577.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751519696664,147.39458,2577.9,2577.6,2.49339979]
["bitfinex-derivatives","ETHF0:USTF0",1751519696863,146.619,2577.9,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751519697167,67.733,2577.9,2577.8,1.93078979]
["bitfinex-derivatives","ETHF0:USTF0",1751519697354,0.77559,2577.8,2577.7,1.15519979]
["bitfinex-derivatives","ETHF0:USTF0",1751519697662,0.77562,2577.7,2577.6,1.93084979]
["bitfinex-derivatives","ETHF0:USTF0",1751519698262,109.7061,2577.9,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751519698467,108.533,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751519698665,67.673,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751519698874,67.673,2577.9,2577.8,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1751519700368,67.673,2577.9,2577.8,4.79782697]
["bitfinex-derivatives","ETHF0:USTF0",1751519700572,67.673,2577.9,2577.8,5.9519263]
["bitfinex-derivatives","ETHF0:USTF0",1751519701278,67.673,2577.9,2577.8,6.33809336]
["bitfinex-derivatives","ETHF0:USTF0",1751519702272,67.673,2577.9,2577.8,4.79782697]
["bitfinex-derivatives","ETHF0:USTF0",1751519702972,11.813,2578.4,2577.8,9.02223697]
["bitfinex-derivatives","ETHF0:USTF0",1751519703172,11.813,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751519703373,49.852,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751519705373,12.58841,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751519705571,50.62241,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751519706775,0.77544,2578.3,2578.2,3.07520366]
["bitfinex-derivatives","ETHF0:USTF0",1751519706977,0.77544,2578.3,2578.2,2.29975366]
["bitfinex-derivatives","ETHF0:USTF0",1751519707478,50.59643,2578.4,2578.2,3.07519366]
["bitfinex-derivatives","ETHF0:USTF0",1751519707775,49.821,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519708075,50.59642,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519708273,0.77544,2578.3,2578.2,3.07520366]
["bitfinex-derivatives","ETHF0:USTF0",1751519708674,50.59643,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519708974,50.59641,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519709473,50.59641,2578.4,2578.2,3.07520366]
["bitfinex-derivatives","ETHF0:USTF0",1751519709870,0.77544,2578.3,2578.2,3.07520366]
["bitfinex-derivatives","ETHF0:USTF0",1751519710575,50.59643,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519710772,50.59641,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519710976,0.77544,2578.3,2578.2,2.29975366]
["bitfinex-derivatives","ETHF0:USTF0",1751519711274,0.77544,2578.3,2578.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751519711477,0.77547,2578.2,2578.1,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1751519712079,0.7755,2578.1,2578.0,1.15325366]
["bitfinex-derivatives","ETHF0:USTF0",1751519712375,0.7755,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751519712578,0.77553,2578.0,2577.9,4.26629366]
["bitfinex-derivatives","ETHF0:USTF0",1751519712979,0.77553,2578.0,2577.9,4.26630366]
["bitfinex-derivatives","ETHF0:USTF0",1751519713479,41.39556697,2578.0,2577.9,1.15325366]
["bitfinex-derivatives","ETHF0:USTF0",1751519713777,41.39556697,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519713778,0.77556,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519714173,0.77556,2577.9,2577.8,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751519714373,41.39558697,2578.0,2577.8,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751519715073,0.77556,2577.9,2577.8,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751519715777,0.77556,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519716077,0.77556,2577.9,2577.8,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751519716277,0.77556,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519718373,38.74655,2578.0,2577.8,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751519718578,0.77556,2577.9,2577.8,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751519719281,38.74656,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751519719672,0.77556,2578.0,2577.9,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1751519719877,0.77544,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751519720271,11.813,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519720478,11.813,2578.4,2578.3,3.42447697]
["bitfinex-derivatives","ETHF0:USTF0",1751519720876,11.813,2578.4,2578.3,4.80777697]
["bitfinex-derivatives","ETHF0:USTF0",1751519721279,56.63833,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519721474,105.589,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519721680,106.36432,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519721977,105.589,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519722175,55.863,2578.7,2578.6,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1751519722371,93.771,2578.7,2578.6,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1751519722575,93.771,2578.7,2578.6,5.12316692]
["bitfinex-derivatives","ETHF0:USTF0",1751519722775,56.63832,2578.7,2578.6,5.12316692]
["bitfinex-derivatives","ETHF0:USTF0",1751519723372,55.863,2578.7,2578.6,5.12316692]
["bitfinex-derivatives","ETHF0:USTF0",1751519723578,56.63832,2578.7,2578.6,5.12316692]
["bitfinex-derivatives","ETHF0:USTF0",1751519723772,56.63832,2578.7,2578.6,4.34781692]
["bitfinex-derivatives","ETHF0:USTF0",1751519724276,59.17292,2578.7,2578.6,1.14001692]
["bitfinex-derivatives","ETHF0:USTF0",1751519724476,0.77541,2578.4,2578.3,1.15121073]
["bitfinex-derivatives","ETHF0:USTF0",1751519724778,3.42444697,2578.4,2578.3,2.29110334]
["bitfinex-derivatives","ETHF0:USTF0",1751519726275,0.77541,2578.4,2578.3,2.29110334]
["bitfinex-derivatives","ETHF0:USTF0",1751519726575,3.42444697,2578.4,2578.3,1.13989261]
["bitfinex-derivatives","ETHF0:USTF0",1751519727678,0.77541,2578.4,2578.3,1.91533261]
["bitfinex-derivatives","ETHF0:USTF0",1751519728384,0.77541,2578.4,2578.3,5.12311261]
["bitfinex-derivatives","ETHF0:USTF0",1751519731983,38.6434,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751519732183,37.868,2578.5,2578.4,1.91530261]
["bitfinex-derivatives","ETHF0:USTF0",1751519732482,67.608,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519732677,105.459,2578.7,2578.6,1.91524261]
["bitfinex-derivatives","ETHF0:USTF0",1751519732882,106.23432,2578.7,2578.6,1.13989261]
["bitfinex-derivatives","ETHF0:USTF0",1751519734385,0.77535,2578.6,2578.5,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751519734579,0.77535,2578.6,2578.5,3.50644815]
["bitfinex-derivatives","ETHF0:USTF0",1751519737284,106.23434,2578.7,2578.5,3.50644815]
["bitfinex-derivatives","ETHF0:USTF0",1751519737483,106.23434,2578.7,2578.6,1.14184815]
["bitfinex-derivatives","ETHF0:USTF0",1751519740384,108.88337697,2578.7,2578.6,1.14184815]
["bitfinex-derivatives","ETHF0:USTF0",1751519743785,106.14734,2578.7,2578.6,1.14184815]
["bitfinex-derivatives","ETHF0:USTF0",1751519744287,106.14734,2578.7,2578.4,1.15121073]
["bitfinex-derivatives","ETHF0:USTF0",1751519744288,0.7754,2578.5,2578.4,1.15121073]
["bitfinex-derivatives","ETHF0:USTF0",1751519744590,38.5394,2578.5,2578.4,1.14183419]
["bitfinex-derivatives","ETHF0:USTF0",1751519747089,38.5394,2578.5,2578.4,1.91724419]
["bitfinex-derivatives","ETHF0:USTF0",1751519747385,94.38134,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519747590,94.38134,2578.7,2578.6,1.91718419]
["bitfinex-derivatives","ETHF0:USTF0",1751519747790,56.63834,2578.7,2578.6,1.91718419]
["bitfinex-derivatives","ETHF0:USTF0",1751519748085,55.863,2578.7,2578.6,4.44756012]
["bitfinex-derivatives","ETHF0:USTF0",1751519748287,56.63832,2578.7,2578.6,4.44756012]
["bitfinex-derivatives","ETHF0:USTF0",1751519748489,56.63832,2578.7,2578.6,3.29548419]
["bitfinex-derivatives","ETHF0:USTF0",1751519750287,56.63832,2578.7,2578.6,4.83345646]
["bitfinex-derivatives","ETHF0:USTF0",1751519750487,56.63832,2578.7,2578.6,3.29548419]
["bitfinex-derivatives","ETHF0:USTF0",1751519750991,56.63832,2578.7,2578.6,4.83345646]
["bitfinex-derivatives","ETHF0:USTF0",1751519751395,56.63832,2578.7,2578.6,3.29548419]
["bitfinex-derivatives","ETHF0:USTF0",1751519752289,56.63832,2578.7,2578.6,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1751519752686,3.2078,2579.2,2578.6,6.12407227]
["bitfinex-derivatives","ETHF0:USTF0",1751519752886,0.77531,2578.8,2578.7,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1751519753082,0.77531,2578.8,2578.7,3.45358227]
["bitfinex-derivatives","ETHF0:USTF0",1751519753492,0.77529,2578.8,2578.7,2.67827227]
["bitfinex-derivatives","ETHF0:USTF0",1751519753693,0.77528,2578.9,2578.7,3.45356227]
["bitfinex-derivatives","ETHF0:USTF0",1751519753895,0.77528,2578.9,2578.8,1.15249915]
["bitfinex-derivatives","ETHF0:USTF0",1751519754196,0.77528,2578.9,2578.8,1.92778915]
["bitfinex-derivatives","ETHF0:USTF0",1751519754692,0.77529,2578.8,2578.7,2.29279915]
["bitfinex-derivatives","ETHF0:USTF0",1751519754987,0.77532,2578.7,2578.6,1.15249915]
["bitfinex-derivatives","ETHF0:USTF0",1751519755187,52.85635697,2578.7,2578.6,1.15249915]
["bitfinex-derivatives","ETHF0:USTF0",1751519755386,0.77535,2578.6,2578.5,1.15249915]
["bitfinex-derivatives","ETHF0:USTF0",1751519756085,0.77538,2578.5,2578.4,2.29279915]
["bitfinex-derivatives","ETHF0:USTF0",1751519756289,41.10441697,2578.5,2578.4,2.29279915]
["bitfinex-derivatives","ETHF0:USTF0",1751519759897,41.10441697,2578.5,2578.4,1.15249915]
["bitfinex-derivatives","ETHF0:USTF0",1751519760293,0.77541,2578.4,2578.3,1.15249915]
["bitfinex-derivatives","ETHF0:USTF0",1751519761098,38.4554,2578.5,2578.3,3.07943915]
["bitfinex-derivatives","ETHF0:USTF0",1751519761398,0.77541,2578.4,2578.3,2.30399915]
["bitfinex-derivatives","ETHF0:USTF0",1751519763600,3.42444697,2578.4,2578.3,2.30399915]
["bitfinex-derivatives","ETHF0:USTF0",1751519764402,44.22444697,2578.4,2578.3,2.30399915]
["bitfinex-derivatives","ETHF0:USTF0",1751519765004,41.57541,2578.4,2578.3,2.30399915]
["bitfinex-derivatives","ETHF0:USTF0",1751519765196,44.22444697,2578.4,2578.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751519765603,0.77544,2578.3,2578.2,4.36029915]
["bitfinex-derivatives","ETHF0:USTF0",1751519765906,38.39744,2578.3,2578.2,4.36029915]
["bitfinex-derivatives","ETHF0:USTF0",1751519766401,0.77547,2578.2,2578.1,1.15249915]
["bitfinex-derivatives","ETHF0:USTF0",1751519766610,3.42450697,2578.2,2578.1,1.15249915]
["bitfinex-derivatives","ETHF0:USTF0",1751519766806,0.7755,2578.1,2578.0,1.15249915]
["bitfinex-derivatives","ETHF0:USTF0",1751519767104,0.77553,2578.0,2577.9,5.56839915]
["bitfinex-derivatives","ETHF0:USTF0",1751519768206,0.77553,2578.0,2577.9,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751519770210,0.77553,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519777504,0.77562,2577.7,2577.6,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751519777709,38.33662,2577.7,2577.6,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1751519784815,38.33662,2577.7,2577.6,6.31605]
["bitfinex-derivatives","ETHF0:USTF0",1751519785116,37.561,2577.7,2577.6,6.31605]
["bitfinex-derivatives","ETHF0:USTF0",1751519785512,38.33662,2577.7,2577.6,6.31605]
["bitfinex-derivatives","ETHF0:USTF0",1751519785714,38.33662,2577.7,2577.6,7.64115]
["bitfinex-derivatives","ETHF0:USTF0",1751519787717,38.33662,2577.7,2577.6,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751519788016,38.33662,2577.7,2577.6,7.64115]
["bitfinex-derivatives","ETHF0:USTF0",1751519789617,38.33662,2577.7,2577.6,6.31605]
["bitfinex-derivatives","ETHF0:USTF0",1751519790116,38.33662,2577.7,2577.6,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1751519791818,38.33662,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519792020,40.98565697,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519793619,38.33662,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519795324,0.77568,2577.5,2577.4,2.39481816]
["bitfinex-derivatives","ETHF0:USTF0",1751519795628,49.83968,2577.5,2577.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751519796227,49.83968,2577.5,2577.4,2.39481816]
["bitfinex-derivatives","ETHF0:USTF0",1751519798027,49.83968,2577.5,2577.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751519799625,53.04748,2577.5,2577.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751519799826,0.77571,2577.4,2577.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1751519800719,14.8298,2577.5,2577.3,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1751519800925,37.418,2577.4,2577.3,7.12067513]
["bitfinex-derivatives","ETHF0:USTF0",1751519801227,38.19371,2577.4,2577.3,5.02335513]
["bitfinex-derivatives","ETHF0:USTF0",1751519801427,38.19371,2577.4,2577.3,6.16506515]
["bitfinex-derivatives","ETHF0:USTF0",1751519802024,37.418,2577.4,2577.3,6.94080515]
["bitfinex-derivatives","ETHF0:USTF0",1751519802221,44.0078,2577.8,2577.3,6.16506515]
["bitfinex-derivatives","ETHF0:USTF0",1751519802427,0.77566,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751519802626,55.862,2577.9,2577.5,6.88023515]
["bitfinex-derivatives","ETHF0:USTF0",1751519802827,12.39754,2578.0,2577.5,6.88023515]
["bitfinex-derivatives","ETHF0:USTF0",1751519802828,11.622,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751519803021,0.77556,2577.9,2577.8,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519803229,12.39755,2578.0,2577.8,3.78991987]
["bitfinex-derivatives","ETHF0:USTF0",1751519803428,14.8298,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751519803728,14.8298,2578.2,2578.1,3.45115015]
["bitfinex-derivatives","ETHF0:USTF0",1751519803729,11.622,2578.2,2578.1,3.45115015]
["bitfinex-derivatives","ETHF0:USTF0",1751519803938,9.7424,2578.2,2578.1,9.22140683]
["bitfinex-derivatives","ETHF0:USTF0",1751519804130,9.7424,2578.2,2578.1,10.44620683]
["bitfinex-derivatives","ETHF0:USTF0",1751519804333,3.2078,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751519804531,3.2078,2578.6,2578.5,4.56529987]
["bitfinex-derivatives","ETHF0:USTF0",1751519804724,0.77531,2578.8,2578.5,3.78991987]
["bitfinex-derivatives","ETHF0:USTF0",1751519804930,0.7753,2578.8,2578.6,1.1408829]
["bitfinex-derivatives","ETHF0:USTF0",1751519805131,0.7753,2578.8,2578.7,1.1408829]
["bitfinex-derivatives","ETHF0:USTF0",1751519805730,3.42433697,2578.8,2578.7,1.1408829]
["bitfinex-derivatives","ETHF0:USTF0",1751519805929,0.77538,2578.5,2578.4,4.35760072]
["bitfinex-derivatives","ETHF0:USTF0",1751519806135,0.77538,2578.5,2578.4,5.4960427]
["bitfinex-derivatives","ETHF0:USTF0",1751519806432,0.77538,2578.5,2578.4,4.34624198]
["bitfinex-derivatives","ETHF0:USTF0",1751519807327,38.5882,2578.7,2578.4,4.34624198]
["bitfinex-derivatives","ETHF0:USTF0",1751519807532,0.77536,2578.6,2578.5,1.13844198]
["bitfinex-derivatives","ETHF0:USTF0",1751519808728,0.77536,2578.6,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519808928,37.356,2578.5,2578.4,1.91389171]
["bitfinex-derivatives","ETHF0:USTF0",1751519809132,37.356,2578.5,2578.4,1.13848171]
["bitfinex-derivatives","ETHF0:USTF0",1751519809337,38.13138,2578.5,2578.4,1.13848171]
["bitfinex-derivatives","ETHF0:USTF0",1751519810038,40.00503697,2578.5,2578.1,1.14980072]
["bitfinex-derivatives","ETHF0:USTF0",1751519810234,12.39542,2578.4,2578.2,1.13824918]
["bitfinex-derivatives","ETHF0:USTF0",1751519810534,11.62,2578.4,2578.3,1.91368918]
["bitfinex-derivatives","ETHF0:USTF0",1751519810737,49.73742,2578.4,2578.2,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519811039,49.73742,2578.4,2578.2,3.42449697]
["bitfinex-derivatives","ETHF0:USTF0",1751519811733,48.962,2578.4,2578.2,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519811937,49.73742,2578.4,2578.2,3.42447697]
["bitfinex-derivatives","ETHF0:USTF0",1751519812333,0.77544,2578.3,2578.2,3.42447697]
["bitfinex-derivatives","ETHF0:USTF0",1751519812635,0.77544,2578.3,2578.2,1.14190744]
["bitfinex-derivatives","ETHF0:USTF0",1751519812837,0.77544,2578.3,2578.2,1.91737744]
["bitfinex-derivatives","ETHF0:USTF0",1751519813037,48.962,2578.4,2578.2,1.91737744]
["bitfinex-derivatives","ETHF0:USTF0",1751519813239,0.7754,2578.5,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519813538,37.325,2578.5,2578.4,4.5660647]
["bitfinex-derivatives","ETHF0:USTF0",1751519814140,37.325,2578.5,2578.4,5.8012647]
["bitfinex-derivatives","ETHF0:USTF0",1751519814640,38.10038,2578.5,2578.4,7.2004647]
["bitfinex-derivatives","ETHF0:USTF0",1751519814839,38.10038,2578.5,2578.4,4.55142773]
["bitfinex-derivatives","ETHF0:USTF0",1751519815237,38.10038,2578.5,2578.4,3.77601773]
["bitfinex-derivatives","ETHF0:USTF0",1751519815940,38.10038,2578.5,2578.4,4.55142773]
["bitfinex-derivatives","ETHF0:USTF0",1751519817645,37.325,2578.5,2578.4,7.19967648]
["bitfinex-derivatives","ETHF0:USTF0",1751519818044,48.919,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751519818240,48.919,2578.6,2578.5,3.19333217]
["bitfinex-derivatives","ETHF0:USTF0",1751519818642,1.2393,2578.9,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519818643,0.77533,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519818842,49.68333,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519819240,49.68233,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519819441,49.68033,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519819640,0.77533,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519819836,0.77535,2578.6,2578.5,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1751519820037,0.77546,2578.3,2578.0,4.35760072]
["bitfinex-derivatives","ETHF0:USTF0",1751519820242,0.77547,2578.2,2578.1,1.14071126]
["bitfinex-derivatives","ETHF0:USTF0",1751519821141,0.77547,2578.2,2578.1,1.91621126]
["bitfinex-derivatives","ETHF0:USTF0",1751519821546,40.4908,2578.4,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751519821748,0.77548,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751519822045,0.77548,2578.2,2578.1,1.91633174]
["bitfinex-derivatives","ETHF0:USTF0",1751519823551,38.05345,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751519823847,38.05345,2578.3,2578.2,1.91632174]
["bitfinex-derivatives","ETHF0:USTF0",1751519823848,37.278,2578.3,2578.2,1.91632174]
["bitfinex-derivatives","ETHF0:USTF0",1751519824046,38.05344,2578.3,2578.2,1.91632174]
["bitfinex-derivatives","ETHF0:USTF0",1751519825249,3.2078,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519825445,40.4688,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751519826451,40.4688,2578.4,2578.3,1.91799972]
["bitfinex-derivatives","ETHF0:USTF0",1751519826753,11.56,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519826952,48.812,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519827250,3.2078,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519827450,52.78409,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519827750,49.57529,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519827947,48.797,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519828150,49.57229,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519828647,0.77529,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519828852,48.797,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519829152,0.77538,2578.5,2578.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1751519829348,0.77536,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751519829550,0.77536,2578.6,2578.5,1.91870683]
["bitfinex-derivatives","ETHF0:USTF0",1751519829749,52.7801,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519830052,3.2078,2578.8,2578.7,1.91854223]
["bitfinex-derivatives","ETHF0:USTF0",1751519830252,2.2925,2578.9,2578.7,1.91854223]
["bitfinex-derivatives","ETHF0:USTF0",1751519830253,11.56,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751519830448,48.784,2578.9,2578.8,1.91851223]
["bitfinex-derivatives","ETHF0:USTF0",1751519830649,48.784,2578.9,2578.8,3.16401223]
["bitfinex-derivatives","ETHF0:USTF0",1751519830954,11.56,2578.9,2578.8,3.16401223]
["bitfinex-derivatives","ETHF0:USTF0",1751519831151,48.783,2578.9,2578.8,3.16401223]
["bitfinex-derivatives","ETHF0:USTF0",1751519833150,11.56,2578.9,2578.8,3.16401223]
["bitfinex-derivatives","ETHF0:USTF0",1751519833348,11.56,2578.9,2578.8,4.53371223]
["bitfinex-derivatives","ETHF0:USTF0",1751519833754,11.56,2578.9,2578.8,5.68351295]
["bitfinex-derivatives","ETHF0:USTF0",1751519834053,11.56,2578.9,2578.8,4.53371223]
["bitfinex-derivatives","ETHF0:USTF0",1751519834454,3.2078,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751519834646,40.4128,2579.1,2579.0,1.91845223]
["bitfinex-derivatives","ETHF0:USTF0",1751519834950,41.188,2579.1,2579.0,1.91845223]
["bitfinex-derivatives","ETHF0:USTF0",1751519835155,41.181,2579.1,2579.0,1.91845223]
["bitfinex-derivatives","ETHF0:USTF0",1751519835351,41.181,2579.1,2579.0,1.14322223]
["bitfinex-derivatives","ETHF0:USTF0",1751519835552,41.181,2579.1,2579.0,1.91845223]
["bitfinex-derivatives","ETHF0:USTF0",1751519835756,41.181,2579.1,2579.0,1.14322223]
["bitfinex-derivatives","ETHF0:USTF0",1751519836157,41.181,2579.1,2579.0,1.91845223]
["bitfinex-derivatives","ETHF0:USTF0",1751519836454,51.9618,2579.1,2579.0,1.91845223]
["bitfinex-derivatives","ETHF0:USTF0",1751519836655,51.9618,2579.1,2579.0,1.14322223]
["bitfinex-derivatives","ETHF0:USTF0",1751519836850,51.9618,2579.1,2579.0,1.91845223]
["bitfinex-derivatives","ETHF0:USTF0",1751519837056,14.7668,2579.1,2579.0,1.91845223]
["bitfinex-derivatives","ETHF0:USTF0",1751519837255,3.2078,2579.1,2579.0,3.23455223]
["bitfinex-derivatives","ETHF0:USTF0",1751519837450,14.7668,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751519837655,51.9488,2579.4,2579.3,1.91836223]
["bitfinex-derivatives","ETHF0:USTF0",1751519838054,11.559,2579.4,2579.3,3.09666223]
["bitfinex-derivatives","ETHF0:USTF0",1751519838252,48.738,2579.4,2579.3,3.09666223]
["bitfinex-derivatives","ETHF0:USTF0",1751519838449,48.737,2579.4,2579.3,3.09666223]
["bitfinex-derivatives","ETHF0:USTF0",1751519838750,11.559,2579.4,2579.3,3.09666223]
["bitfinex-derivatives","ETHF0:USTF0",1751519838956,11.559,2579.4,2579.3,7.62056223]
["bitfinex-derivatives","ETHF0:USTF0",1751519839256,3.14724,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751519839455,51.1023,2580.0,2579.5,4.58672697]
["bitfinex-derivatives","ETHF0:USTF0",1751519839656,14.70525,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751519839955,0.77496,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751519840154,53.74633697,2580.0,2579.4,1.15029273]
["bitfinex-derivatives","ETHF0:USTF0",1751519840355,5.27641,2579.8,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751519840555,41.6644,2579.8,2579.3,10.7199297]
["bitfinex-derivatives","ETHF0:USTF0",1751519840755,3.42411697,2579.5,2579.4,1.14402555]
["bitfinex-derivatives","ETHF0:USTF0",1751519841060,0.77516,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751519841258,0.77514,2579.3,2579.2,1.14435886]
["bitfinex-derivatives","ETHF0:USTF0",1751519842054,37.93214,2579.3,2579.2,1.14435886]
["bitfinex-derivatives","ETHF0:USTF0",1751519842254,40.58117697,2579.3,2579.2,1.14435886]
["bitfinex-derivatives","ETHF0:USTF0",1751519842859,37.93214,2579.3,2579.2,1.14435886]
["bitfinex-derivatives","ETHF0:USTF0",1751519843753,37.93214,2579.3,2579.2,1.91952886]
["bitfinex-derivatives","ETHF0:USTF0",1751519844259,37.93214,2579.3,2579.2,1.14435886]
["bitfinex-derivatives","ETHF0:USTF0",1751519845159,37.93214,2579.3,2579.2,1.91952886]
["bitfinex-derivatives","ETHF0:USTF0",1751519845354,37.93214,2579.3,2579.2,1.14435886]
["bitfinex-derivatives","ETHF0:USTF0",1751519845662,3.2078,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751519845853,48.692,2579.5,2579.4,1.14777198]
["bitfinex-derivatives","ETHF0:USTF0",1751519846054,49.46708,2579.5,2579.4,1.92288198]
["bitfinex-derivatives","ETHF0:USTF0",1751519846460,49.46708,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751519846760,49.46708,2579.5,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751519846955,49.46708,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751519847161,48.692,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751519847362,3.2078,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751519847657,51.8958,2579.6,2579.5,1.92270079]
["bitfinex-derivatives","ETHF0:USTF0",1751519848463,14.7648,2579.6,2579.5,1.92270079]
["bitfinex-derivatives","ETHF0:USTF0",1751519848659,14.7648,2579.6,2579.5,3.19260079]
["bitfinex-derivatives","ETHF0:USTF0",1751519849061,14.7648,2579.6,2579.5,1.92270079]
["bitfinex-derivatives","ETHF0:USTF0",1751519849654,14.7648,2579.6,2579.5,3.26890079]
["bitfinex-derivatives","ETHF0:USTF0",1751519849858,14.7648,2579.6,2579.5,7.10843776]
["bitfinex-derivatives","ETHF0:USTF0",1751519850061,14.7648,2579.6,2579.5,4.45940079]
["bitfinex-derivatives","ETHF0:USTF0",1751519850262,11.557,2579.6,2579.5,4.45940079]
["bitfinex-derivatives","ETHF0:USTF0",1751519851058,5.15881,2580.1,2579.5,5.60969352]
["bitfinex-derivatives","ETHF0:USTF0",1751519851258,16.66181,2580.1,2579.7,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519851465,16.66181,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751519851657,3.2078,2580.1,2579.9,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519851863,3.98252,2580.7,2580.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751519852065,0.77478,2580.5,2580.1,3.87263697]
["bitfinex-derivatives","ETHF0:USTF0",1751519852264,3.2078,2580.7,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751519852265,0.77477,2580.6,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751519852465,0.77477,2580.6,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751519852666,0.77477,2580.6,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751519852864,0.77483,2580.4,2580.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751519853168,3.2078,2580.4,2580.2,1.14559115]
["bitfinex-derivatives","ETHF0:USTF0",1751519853469,11.503,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751519853858,3.2078,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751519854058,3.2078,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751519854263,1.96059,2580.9,2580.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751519854459,1.96059,2580.9,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751519854667,0.77469,2580.8,2580.6,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1751519854961,1.1859,2580.9,2580.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751519854962,0.77472,2580.7,2580.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751519855363,1.1859,2580.9,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751519855568,0.77475,2580.6,2580.4,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751519855969,0.77478,2580.5,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751519856472,2.64903697,2580.6,2580.1,5.58789273]
["bitfinex-derivatives","ETHF0:USTF0",1751519856660,0.77478,2580.5,2580.2,1.14545518]
["bitfinex-derivatives","ETHF0:USTF0",1751519856867,37.84876,2580.6,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751519857069,0.77478,2580.5,2580.3,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519857369,0.77478,2580.5,2580.3,3.42386697]
["bitfinex-derivatives","ETHF0:USTF0",1751519857568,0.77481,2580.4,2580.3,3.98313697]
["bitfinex-derivatives","ETHF0:USTF0",1751519857769,0.77481,2580.4,2580.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751519857967,3.2078,2580.7,2580.3,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519858265,0.7747,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751519858769,45.1573,2581.0,2580.5,3.42381697]
["bitfinex-derivatives","ETHF0:USTF0",1751519858969,45.1573,2581.0,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751519859172,46.5494,2581.0,2580.5,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519859470,0.77468,2580.9,2580.7,3.42375697]
["bitfinex-derivatives","ETHF0:USTF0",1751519859670,45.1573,2581.0,2580.7,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519859871,0.77468,2580.9,2580.7,3.42374697]
["bitfinex-derivatives","ETHF0:USTF0",1751519860771,0.77469,2580.8,2580.7,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519862172,0.77468,2580.9,2580.7,3.42375697]
["bitfinex-derivatives","ETHF0:USTF0",1751519862577,0.77469,2580.8,2580.7,3.42375697]
["bitfinex-derivatives","ETHF0:USTF0",1751519862771,0.77469,2580.8,2580.7,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519866879,0.77475,2580.6,2580.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751519867176,3.2078,2580.6,2580.1,1.15029273]
["bitfinex-derivatives","ETHF0:USTF0",1751519867376,3.2078,2580.6,2580.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1751519867580,0.77483,2580.4,2580.3,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519868372,1.2389,2580.7,2580.3,3.42387697]
["bitfinex-derivatives","ETHF0:USTF0",1751519868373,3.9826,2580.5,2580.3,3.42387697]
["bitfinex-derivatives","ETHF0:USTF0",1751519868578,0.77481,2580.4,2580.3,3.42385697]
["bitfinex-derivatives","ETHF0:USTF0",1751519868875,0.77481,2580.4,2580.3,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519869382,3.2078,2580.9,2580.3,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519869583,0.77477,2580.6,2580.5,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519869882,0.77477,2580.6,2580.5,3.42381697]
["bitfinex-derivatives","ETHF0:USTF0",1751519870280,0.77474,2580.7,2580.5,3.42381697]
["bitfinex-derivatives","ETHF0:USTF0",1751519870480,14.7058,2580.9,2580.5,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519870682,3.2078,2580.6,2580.1,7.0071297]
["bitfinex-derivatives","ETHF0:USTF0",1751519870882,0.77482,2580.4,2580.2,3.1196518]
["bitfinex-derivatives","ETHF0:USTF0",1751519871084,1.915,2580.5,2580.3,3.42387697]
["bitfinex-derivatives","ETHF0:USTF0",1751519871480,0.77481,2580.4,2580.3,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519871983,3.07719,2580.5,2579.9,2.30989273]
["bitfinex-derivatives","ETHF0:USTF0",1751519872183,3.2078,2580.3,2580.0,3.79519024]
["bitfinex-derivatives","ETHF0:USTF0",1751519872383,0.77487,2580.2,2580.0,3.42394697]
["bitfinex-derivatives","ETHF0:USTF0",1751519872581,0.7749,2580.1,2580.0,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519872881,0.7749,2580.1,2580.0,3.79722715]
["bitfinex-derivatives","ETHF0:USTF0",1751519873482,0.77493,2580.0,2579.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751519873679,12.27287,2580.2,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751519873886,0.7749,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751519874081,12.27288,2580.2,2580.0,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519874278,12.27288,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751519874884,11.498,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751519875183,12.27289,2580.2,2580.0,3.42395697]
["bitfinex-derivatives","ETHF0:USTF0",1751519875579,12.27289,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751519875776,12.27289,2580.2,2580.0,2.64903697]
["bitfinex-derivatives","ETHF0:USTF0",1751519876186,12.27289,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751519876383,11.498,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751519876582,12.27287,2580.2,2580.1,1.92488952]
["bitfinex-derivatives","ETHF0:USTF0",1751519876783,12.27287,2580.2,2580.1,1.14998952]
["bitfinex-derivatives","ETHF0:USTF0",1751519878585,13.42097,2580.2,2580.1,1.14998952]
["bitfinex-derivatives","ETHF0:USTF0",1751519879386,0.77493,2580.0,2579.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751519879586,0.77493,2580.0,2579.9,2.34927066]
["bitfinex-derivatives","ETHF0:USTF0",1751519879788,0.77493,2580.0,2579.9,3.12423066]
["bitfinex-derivatives","ETHF0:USTF0",1751519880488,0.77493,2580.0,2579.9,2.34927066]
["bitfinex-derivatives","ETHF0:USTF0",1751519880986,0.77493,2580.0,2579.9,1.15047066]
["bitfinex-derivatives","ETHF0:USTF0",1751519883784,0.77502,2579.7,2579.6,1.15029273]
["bitfinex-derivatives","ETHF0:USTF0",1751519883989,0.77502,2579.7,2579.5,1.15823102]
["bitfinex-derivatives","ETHF0:USTF0",1751519883990,0.77505,2579.6,2579.5,1.15823102]
["bitfinex-derivatives","ETHF0:USTF0",1751519884291,0.77514,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519884587,96.19817697,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751519884786,0.77523,2579.0,2578.9,2.30502393]
["bitfinex-derivatives","ETHF0:USTF0",1751519884984,14.6698,2579.0,2578.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751519885192,0.77532,2578.8,2578.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751519885391,0.77532,2578.7,2578.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751519885591,36.962,2578.9,2578.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751519885792,37.73728,2578.9,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519885991,37.73728,2578.9,2578.6,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1751519886694,0.7753,2578.8,2578.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751519886891,37.73728,2578.9,2578.6,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1751519887799,37.73728,2578.9,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519889195,37.73728,2578.9,2578.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751519889400,48.417,2578.8,2578.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751519889698,48.417,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519890097,40.1598,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751519890400,11.464,2579.0,2578.9,6.27953093]
["bitfinex-derivatives","ETHF0:USTF0",1751519891298,11.464,2579.0,2578.9,7.49473093]
["bitfinex-derivatives","ETHF0:USTF0",1751519893099,11.464,2579.0,2578.9,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751519896196,12.23923,2579.0,2578.9,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751519896403,11.464,2579.0,2578.9,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751519897102,12.23923,2579.0,2578.9,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751519897302,15.44703,2579.0,2578.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1751519897503,14.6718,2579.0,2578.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751519897705,3.2078,2578.7,2578.6,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1751519899101,40.91012,2578.7,2578.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751519899300,0.77539,2578.5,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751519899602,40.1348,2578.7,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751519899801,49.16436,2578.6,2578.2,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751519899999,11.466,2578.5,2578.3,6.81497093]
["bitfinex-derivatives","ETHF0:USTF0",1751519900198,48.388,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751519900401,48.388,2578.5,2578.4,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1751519902704,40.1248,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519903002,52.36714,2578.7,2578.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751519903202,52.36714,2578.7,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751519903805,0.77535,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751519904006,51.5918,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519905802,1.2442,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751519906001,52.822,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751519906401,3.2078,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751519906904,3.2078,2579.1,2579.0,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1751519907602,55.837,2579.7,2579.0,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1751519907603,70.5118,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751519907904,0.77509,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751519908108,0.77507,2579.6,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751519908606,110.83324454,2579.7,2579.1,3.79820454]
["bitfinex-derivatives","ETHF0:USTF0",1751519908906,3.2078,2579.3,2579.2,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1751519909099,106.85040454,2579.7,2579.1,3.79820454]
["bitfinex-derivatives","ETHF0:USTF0",1751519909100,3.2078,2579.4,2579.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751519909505,3.2078,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751519910609,3.2078,2579.4,2579.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751519910610,0.77514,2579.3,2579.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751519910909,2.64540454,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751519911507,0.77514,2579.3,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751519912105,0.77514,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751519912306,0.77514,2579.3,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751519914708,0.7752,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751519914906,3.983,2579.1,2578.9,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1751519915111,0.77523,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751519915308,1.1897,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751519915509,1.1897,2579.0,2578.7,1.5332225]
["bitfinex-derivatives","ETHF0:USTF0",1751519915709,1.96495,2579.0,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751519915909,1.96495,2579.0,2578.9,1.5332225]
["bitfinex-derivatives","ETHF0:USTF0",1751519917112,1.96495,2579.0,2578.9,2.3084825]
["bitfinex-derivatives","ETHF0:USTF0",1751519917314,1.96495,2579.0,2578.9,1.5332225]
["bitfinex-derivatives","ETHF0:USTF0",1751519917515,1.96495,2579.0,2578.8,2.3084925]
["bitfinex-derivatives","ETHF0:USTF0",1751519917812,36.865,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751519918210,37.64026,2578.9,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751519918410,14.6388,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751519920619,15.41409,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751519920809,14.6388,2578.8,2578.6,2.7368225]
["bitfinex-derivatives","ETHF0:USTF0",1751519921118,0.77532,2578.7,2578.6,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751519921515,0.77535,2578.6,2578.5,1.5332225]
["bitfinex-derivatives","ETHF0:USTF0",1751519921717,0.77538,2578.5,2578.4,2.3086125]
["bitfinex-derivatives","ETHF0:USTF0",1751519922313,37.62237,2578.6,2578.4,2.3086125]
["bitfinex-derivatives","ETHF0:USTF0",1751519922917,38.79927,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751519923218,38.0239,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751519924118,38.79925,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751519924517,38.0239,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751519924718,38.79925,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751519924917,38.0239,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751519925320,38.79925,2578.6,2578.4,2.3086125]
["bitfinex-derivatives","ETHF0:USTF0",1751519925618,3.2078,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751519926420,3.98318,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751519926621,3.2078,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751519927521,3.98318,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751519928121,3.2078,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751519928823,3.98318,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751519929023,3.2078,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751519929225,38.79927,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751519929631,0.77539,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751519929822,3.98319,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751519931124,3.2078,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751519931524,3.2078,2578.5,2578.4,3.42080454]
["bitfinex-derivatives","ETHF0:USTF0",1751519931825,3.2078,2578.5,2578.4,4.78840454]
["bitfinex-derivatives","ETHF0:USTF0",1751519932126,3.98318,2578.5,2578.4,4.78840454]
["bitfinex-derivatives","ETHF0:USTF0",1751519932326,3.2078,2578.5,2578.4,4.78840454]
["bitfinex-derivatives","ETHF0:USTF0",1751519934130,3.98318,2578.5,2578.4,4.78840454]
["bitfinex-derivatives","ETHF0:USTF0",1751519934729,3.98318,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751519936529,3.2078,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751519937626,3.98318,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751519937836,3.2078,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751519938631,3.2078,2578.5,2578.4,4.73331454]
["bitfinex-derivatives","ETHF0:USTF0",1751519939135,3.98318,2578.5,2578.4,4.73331454]
["bitfinex-derivatives","ETHF0:USTF0",1751519939529,3.98318,2578.5,2578.4,3.95790454]
["bitfinex-derivatives","ETHF0:USTF0",1751519939930,3.98318,2578.5,2578.4,2.64540454]
["bitfinex-derivatives","ETHF0:USTF0",1751519940230,3.98318,2578.5,2578.4,3.42081454]
["bitfinex-derivatives","ETHF0:USTF0",1751519940433,0.77541,2578.4,2578.3,3.4678425]
["bitfinex-derivatives","ETHF0:USTF0",1751519941834,3.98321,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751519942735,0.77541,2578.4,2578.3,3.4678525]
["bitfinex-derivatives","ETHF0:USTF0",1751519943532,0.77541,2578.4,2578.3,4.8659525]
["bitfinex-derivatives","ETHF0:USTF0",1751519944532,0.77541,2578.4,2578.3,4.0905225]
["bitfinex-derivatives","ETHF0:USTF0",1751519944735,0.77541,2578.4,2578.3,2.6924225]
["bitfinex-derivatives","ETHF0:USTF0",1751519945232,0.77541,2578.4,2578.3,1.5332225]
["bitfinex-derivatives","ETHF0:USTF0",1751519945532,0.77547,2578.2,2578.1,2.3087225]
["bitfinex-derivatives","ETHF0:USTF0",1751519945932,12.17447,2578.2,2578.1,2.3087225]
["bitfinex-derivatives","ETHF0:USTF0",1751519947040,11.399,2578.2,2578.1,2.3087225]
["bitfinex-derivatives","ETHF0:USTF0",1751519947233,11.399,2578.2,2578.1,3.7144225]
["bitfinex-derivatives","ETHF0:USTF0",1751519947434,11.399,2578.2,2578.1,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751519947731,3.2078,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751519947931,3.2078,2578.5,2578.4,3.42081454]
["bitfinex-derivatives","ETHF0:USTF0",1751519947932,3.02159865,2578.5,2578.4,3.42081454]
["bitfinex-derivatives","ETHF0:USTF0",1751519948129,55.842,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751519948434,55.842,2578.7,2578.6,4.95700108]
["bitfinex-derivatives","ETHF0:USTF0",1751519948737,55.842,2578.7,2578.6,5.72577847]
["bitfinex-derivatives","ETHF0:USTF0",1751519948933,55.842,2578.7,2578.6,7.13147847]
["bitfinex-derivatives","ETHF0:USTF0",1751519954740,55.842,2578.7,2578.6,6.35612847]
["bitfinex-derivatives","ETHF0:USTF0",1751519954936,55.842,2578.7,2578.6,7.13147847]
["bitfinex-derivatives","ETHF0:USTF0",1751519955336,55.842,2578.7,2578.6,4.82645454]
["bitfinex-derivatives","ETHF0:USTF0",1751519955537,56.61732,2578.7,2578.6,4.82645454]
["bitfinex-derivatives","ETHF0:USTF0",1751519955737,56.61732,2578.7,2578.6,6.36163035]
["bitfinex-derivatives","ETHF0:USTF0",1751519956338,56.61732,2578.7,2578.6,1.53517581]
["bitfinex-derivatives","ETHF0:USTF0",1751519957333,55.842,2578.7,2578.6,4.95593035]
["bitfinex-derivatives","ETHF0:USTF0",1751519957542,67.241,2578.7,2578.6,4.95593035]
["bitfinex-derivatives","ETHF0:USTF0",1751519957742,67.241,2578.7,2578.6,7.13317847]
["bitfinex-derivatives","ETHF0:USTF0",1751519958041,67.241,2578.7,2578.6,4.82815454]
["bitfinex-derivatives","ETHF0:USTF0",1751519959240,55.842,2578.7,2578.6,4.82815454]
["bitfinex-derivatives","ETHF0:USTF0",1751519959440,55.842,2578.7,2578.6,7.13317847]
["bitfinex-derivatives","ETHF0:USTF0",1751519960543,55.842,2578.7,2578.6,3.08037393]
["bitfinex-derivatives","ETHF0:USTF0",1751519960744,55.842,2578.7,2578.6,6.34507007]
["bitfinex-derivatives","ETHF0:USTF0",1751519960944,55.842,2578.7,2578.6,4.81075454]
["bitfinex-derivatives","ETHF0:USTF0",1751519962547,56.61732,2578.7,2578.6,6.34501511]
["bitfinex-derivatives","ETHF0:USTF0",1751519962949,59.82512,2578.7,2578.6,1.53426057]
["bitfinex-derivatives","ETHF0:USTF0",1751519963247,59.82512,2578.7,2578.6,2.30961057]
["bitfinex-derivatives","ETHF0:USTF0",1751519964544,59.0498,2578.7,2578.6,2.30961057]
["bitfinex-derivatives","ETHF0:USTF0",1751519964745,59.0498,2578.7,2578.6,4.95501511]
["bitfinex-derivatives","ETHF0:USTF0",1751519965445,59.0498,2578.7,2578.6,6.30971511]
["bitfinex-derivatives","ETHF0:USTF0",1751519966449,55.842,2578.7,2578.6,6.30971511]
["bitfinex-derivatives","ETHF0:USTF0",1751519970153,0.77531,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751519970552,0.77532,2578.7,2578.6,6.30969511]
["bitfinex-derivatives","ETHF0:USTF0",1751519971052,0.77531,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751519971454,48.86928,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751519971650,48.86928,2578.9,2578.8,1.15070309]
["bitfinex-derivatives","ETHF0:USTF0",1751519972648,52.07708,2578.9,2578.8,1.15070309]
["bitfinex-derivatives","ETHF0:USTF0",1751519973155,0.77529,2578.8,2578.7,1.15070309]
["bitfinex-derivatives","ETHF0:USTF0",1751519973557,0.77532,2578.7,2578.6,4.95500511]
["bitfinex-derivatives","ETHF0:USTF0",1751519976252,0.77532,2578.7,2578.6,3.42074454]
["bitfinex-derivatives","ETHF0:USTF0",1751519977456,0.77532,2578.7,2578.6,5.72576847]
["bitfinex-derivatives","ETHF0:USTF0",1751519977650,0.77531,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751519977847,0.77531,2578.8,2578.7,2.31180784]
["bitfinex-derivatives","ETHF0:USTF0",1751519978056,15.38207,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751519978350,14.6068,2578.9,2578.8,4.95719238]
["bitfinex-derivatives","ETHF0:USTF0",1751519978553,14.6068,2578.9,2578.8,6.14469238]
["bitfinex-derivatives","ETHF0:USTF0",1751519978752,15.38206,2578.9,2578.8,6.14469238]
["bitfinex-derivatives","ETHF0:USTF0",1751519978957,14.6068,2578.9,2578.8,6.14469238]
["bitfinex-derivatives","ETHF0:USTF0",1751519979157,15.38206,2578.9,2578.8,6.14469238]
["bitfinex-derivatives","ETHF0:USTF0",1751519980256,14.6068,2578.9,2578.8,6.14469238]
["bitfinex-derivatives","ETHF0:USTF0",1751519980657,15.38206,2578.9,2578.8,6.14469238]
["bitfinex-derivatives","ETHF0:USTF0",1751519981060,14.6068,2578.9,2578.8,6.14469238]
["bitfinex-derivatives","ETHF0:USTF0",1751519981360,15.38206,2578.9,2578.8,6.14469238]
["bitfinex-derivatives","ETHF0:USTF0",1751519981560,15.38206,2578.9,2578.8,5.36940238]
["bitfinex-derivatives","ETHF0:USTF0",1751519981957,15.38206,2578.9,2578.8,1.53649784]
["bitfinex-derivatives","ETHF0:USTF0",1751519982158,16.68396,2578.9,2578.8,1.53649784]
["bitfinex-derivatives","ETHF0:USTF0",1751519982856,15.38206,2578.9,2578.8,1.53649784]
["bitfinex-derivatives","ETHF0:USTF0",1751519986460,15.38206,2578.9,2578.7,1.53649784]
["bitfinex-derivatives","ETHF0:USTF0",1751519986461,0.77529,2578.8,2578.7,1.53649784]
["bitfinex-derivatives","ETHF0:USTF0",1751519986659,47.991,2578.8,2578.7,2.64540454]
["bitfinex-derivatives","ETHF0:USTF0",1751519986861,3.98308,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751519987060,51.97208,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751519987360,51.97208,2578.9,2578.8,2.72269784]
["bitfinex-derivatives","ETHF0:USTF0",1751519987764,51.97208,2578.9,2578.8,3.49798784]
["bitfinex-derivatives","ETHF0:USTF0",1751519988159,51.1968,2578.9,2578.8,3.49798784]
["bitfinex-derivatives","ETHF0:USTF0",1751519988561,51.97206,2578.9,2578.8,3.49798784]
["bitfinex-derivatives","ETHF0:USTF0",1751519988863,51.1968,2578.9,2578.8,3.49798784]
["bitfinex-derivatives","ETHF0:USTF0",1751519989365,11.365,2578.9,2578.8,3.49798784]
["bitfinex-derivatives","ETHF0:USTF0",1751519989569,55.836,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751519989860,55.836,2579.3,2579.2,3.42057454]
["bitfinex-derivatives","ETHF0:USTF0",1751519990259,55.836,2579.3,2579.2,6.10543528]
["bitfinex-derivatives","ETHF0:USTF0",1751519990459,56.61114,2579.3,2579.2,5.33026528]
["bitfinex-derivatives","ETHF0:USTF0",1751519990664,56.61114,2579.3,2579.2,1.53586074]
["bitfinex-derivatives","ETHF0:USTF0",1751519990864,56.61114,2579.3,2579.1,2.31104074]
["bitfinex-derivatives","ETHF0:USTF0",1751519991066,3.98297,2579.2,2579.1,1.53586074]
["bitfinex-derivatives","ETHF0:USTF0",1751519991265,0.7752,2579.1,2579.0,1.53586074]
["bitfinex-derivatives","ETHF0:USTF0",1751519991465,37.3852,2579.1,2579.0,1.15212835]
["bitfinex-derivatives","ETHF0:USTF0",1751519992068,0.77523,2579.0,2578.9,1.15212835]
["bitfinex-derivatives","ETHF0:USTF0",1751519992269,1.90593,2579.0,2578.8,3.46013074]
["bitfinex-derivatives","ETHF0:USTF0",1751519993070,0.77526,2578.9,2578.8,3.46013074]
["bitfinex-derivatives","ETHF0:USTF0",1751519993370,36.61,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751519993573,5.12299,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751519993574,4.3478,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751519993772,55.836,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751519993974,55.836,2579.3,2579.2,1.92700153]
["bitfinex-derivatives","ETHF0:USTF0",1751519994265,55.836,2579.3,2579.2,2.69506074]
["bitfinex-derivatives","ETHF0:USTF0",1751519994266,56.61114,2579.3,2579.2,2.69506074]
["bitfinex-derivatives","ETHF0:USTF0",1751519994570,56.61114,2579.3,2579.2,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1751519994772,55.836,2579.3,2579.2,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1751519994972,56.61114,2579.3,2579.2,2.31093957]
["bitfinex-derivatives","ETHF0:USTF0",1751519995270,56.61114,2579.3,2579.2,1.15173957]
["bitfinex-derivatives","ETHF0:USTF0",1751519995670,55.836,2579.3,2579.2,4.57231411]
["bitfinex-derivatives","ETHF0:USTF0",1751519995967,55.836,2579.3,2579.2,3.42057454]
["bitfinex-derivatives","ETHF0:USTF0",1751519996171,56.61114,2579.3,2579.1,2.31104074]
["bitfinex-derivatives","ETHF0:USTF0",1751519996368,56.61114,2579.3,2579.2,1.92645423]
["bitfinex-derivatives","ETHF0:USTF0",1751519996563,56.61114,2579.3,2579.2,4.57185877]
["bitfinex-derivatives","ETHF0:USTF0",1751519996771,55.836,2579.3,2579.2,4.57185877]
["bitfinex-derivatives","ETHF0:USTF0",1751519997068,55.836,2579.3,2579.2,1.92645423]
["bitfinex-derivatives","ETHF0:USTF0",1751519997268,56.61114,2579.3,2579.2,4.57185877]
["bitfinex-derivatives","ETHF0:USTF0",1751519997672,56.61114,2579.3,2579.2,3.79668877]
["bitfinex-derivatives","ETHF0:USTF0",1751519997866,56.61114,2579.3,2579.2,1.15128423]
["bitfinex-derivatives","ETHF0:USTF0",1751519999270,93.19714,2579.3,2579.2,1.15128423]
["bitfinex-derivatives","ETHF0:USTF0",1751519999971,94.48434,2579.3,2579.2,1.15128423]
["bitfinex-derivatives","ETHF0:USTF0",1751520001266,0.77517,2579.2,2579.1,1.15128423]
["bitfinex-derivatives","ETHF0:USTF0",1751520001476,1.91697,2579.2,2579.1,1.15128423]
["bitfinex-derivatives","ETHF0:USTF0",1751520002273,5.12477,2579.2,2579.1,1.15128423]
["bitfinex-derivatives","ETHF0:USTF0",1751520002572,0.77523,2579.0,2578.9,1.92653423]
["bitfinex-derivatives","ETHF0:USTF0",1751520002771,37.34822,2579.1,2578.9,1.92653423]
["bitfinex-derivatives","ETHF0:USTF0",1751520002969,0.77523,2579.0,2578.9,1.15128423]
["bitfinex-derivatives","ETHF0:USTF0",1751520003171,38.48772,2579.1,2578.9,1.92654423]
["bitfinex-derivatives","ETHF0:USTF0",1751520003369,38.48772,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751520004065,0.77523,2579.0,2578.9,1.92652423]
["bitfinex-derivatives","ETHF0:USTF0",1751520004264,3.2078,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751520004465,51.1108,2579.2,2579.1,4.57202494]
["bitfinex-derivatives","ETHF0:USTF0",1751520004870,51.1048,2579.2,2579.1,4.57202494]
["bitfinex-derivatives","ETHF0:USTF0",1751520006275,3.2078,2579.2,2579.1,4.57202494]
["bitfinex-derivatives","ETHF0:USTF0",1751520006471,3.2078,2579.2,2579.1,5.97362494]
["bitfinex-derivatives","ETHF0:USTF0",1751520007167,55.836,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751520007368,55.836,2579.3,2579.2,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751520007679,55.836,2579.3,2579.2,4.4131904]
["bitfinex-derivatives","ETHF0:USTF0",1751520007975,58.48140454,2579.3,2579.2,1.53586074]
["bitfinex-derivatives","ETHF0:USTF0",1751520008170,0.77517,2579.2,2579.1,1.15129185]
["bitfinex-derivatives","ETHF0:USTF0",1751520008376,40.53597,2579.2,2579.1,1.15129185]
["bitfinex-derivatives","ETHF0:USTF0",1751520008574,0.7752,2579.1,2579.0,1.15129185]
["bitfinex-derivatives","ETHF0:USTF0",1751520009175,0.7752,2579.1,2579.0,1.92652185]
["bitfinex-derivatives","ETHF0:USTF0",1751520009680,2.64540454,2579.1,2579.0,1.1515858]
["bitfinex-derivatives","ETHF0:USTF0",1751520009972,0.77524,2579.0,2578.8,1.1515858]
["bitfinex-derivatives","ETHF0:USTF0",1751520010177,3.2078,2579.1,2578.8,1.9268558]
["bitfinex-derivatives","ETHF0:USTF0",1751520010378,48.65724,2579.0,2578.8,1.9268558]
["bitfinex-derivatives","ETHF0:USTF0",1751520010673,47.882,2579.0,2578.9,1.1515858]
["bitfinex-derivatives","ETHF0:USTF0",1751520010870,47.882,2579.0,2578.8,2.5056858]
["bitfinex-derivatives","ETHF0:USTF0",1751520011069,0.77526,2578.9,2578.8,2.5056858]
["bitfinex-derivatives","ETHF0:USTF0",1751520011474,0.77526,2578.9,2578.8,1.1515858]
["bitfinex-derivatives","ETHF0:USTF0",1751520011776,1.93466,2578.9,2578.8,1.1515858]
["bitfinex-derivatives","ETHF0:USTF0",1751520012281,1.93466,2578.9,2578.8,1.9268758]
["bitfinex-derivatives","ETHF0:USTF0",1751520012475,1.93466,2578.9,2578.7,1.53586074]
["bitfinex-derivatives","ETHF0:USTF0",1751520012476,3.2078,2579.1,2578.7,4.18126528]
["bitfinex-derivatives","ETHF0:USTF0",1751520012675,11.333,2578.9,2578.8,6.31065528]
["bitfinex-derivatives","ETHF0:USTF0",1751520012877,56.9634,2579.3,2578.8,5.53536528]
["bitfinex-derivatives","ETHF0:USTF0",1751520012878,55.836,2579.3,2578.8,5.53536528]
["bitfinex-derivatives","ETHF0:USTF0",1751520013073,103.709,2579.3,2579.2,3.42057454]
["bitfinex-derivatives","ETHF0:USTF0",1751520013476,103.709,2579.3,2579.2,5.85917454]
["bitfinex-derivatives","ETHF0:USTF0",1751520013670,104.48414,2579.3,2579.2,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751520013978,103.709,2579.3,2579.2,4.74894961]
["bitfinex-derivatives","ETHF0:USTF0",1751520014474,104.48414,2579.3,2579.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751520015072,104.48414,2579.3,2579.2,2.27452907]
["bitfinex-derivatives","ETHF0:USTF0",1751520015580,104.48414,2579.3,2579.2,2.27455962]
["bitfinex-derivatives","ETHF0:USTF0",1751520016182,103.709,2579.3,2579.2,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1751520016382,103.709,2579.3,2579.2,3.04963373]
["bitfinex-derivatives","ETHF0:USTF0",1751520016779,104.48414,2579.3,2579.2,3.04963373]
["bitfinex-derivatives","ETHF0:USTF0",1751520017275,103.709,2579.3,2579.2,3.04963373]
["bitfinex-derivatives","ETHF0:USTF0",1751520018172,103.709,2579.3,2579.2,4.34793373]
["bitfinex-derivatives","ETHF0:USTF0",1751520019379,103.709,2579.3,2579.2,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1751520020083,104.48414,2579.3,2579.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751520020285,103.709,2579.3,2579.2,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1751520020483,104.48414,2579.3,2579.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751520020883,104.48414,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751520021185,103.709,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751520021485,104.48414,2579.3,2579.2,1.92593658]
["bitfinex-derivatives","ETHF0:USTF0",1751520021985,104.48414,2579.3,2579.2,1.15076658]
["bitfinex-derivatives","ETHF0:USTF0",1751520022187,104.48414,2579.3,2579.2,1.92593658]
["bitfinex-derivatives","ETHF0:USTF0",1751520022188,103.709,2579.3,2579.2,1.92593658]
["bitfinex-derivatives","ETHF0:USTF0",1751520022487,103.709,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751520023486,104.48414,2579.3,2579.1,3.51345961]
["bitfinex-derivatives","ETHF0:USTF0",1751520023688,104.48414,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751520023986,103.677,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751520024185,103.677,2579.3,2579.2,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1751520024485,55.836,2579.3,2579.2,4.76007454]
["bitfinex-derivatives","ETHF0:USTF0",1751520024679,92.342,2579.3,2579.2,4.76007454]
["bitfinex-derivatives","ETHF0:USTF0",1751520025078,55.836,2579.3,2579.2,4.76007454]
["bitfinex-derivatives","ETHF0:USTF0",1751520025289,55.836,2579.3,2579.2,6.29525415]
["bitfinex-derivatives","ETHF0:USTF0",1751520026487,3.2078,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520026684,14.5398,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520026888,51.0368,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520027088,51.0358,2579.7,2579.6,3.29865]
["bitfinex-derivatives","ETHF0:USTF0",1751520028084,2.32068194,2580.4,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751520028387,36.493,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751520028992,36.493,2580.5,2580.3,1.92232844]
["bitfinex-derivatives","ETHF0:USTF0",1751520029185,0.77484,2580.4,2580.2,3.26295]
["bitfinex-derivatives","ETHF0:USTF0",1751520029384,36.489,2580.3,2580.2,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1751520029582,36.489,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520029785,37.7129,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520030091,37.7129,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751520030292,41.57471,2580.8,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751520030592,47.817,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751520030887,48.59173,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751520031084,48.59173,2580.7,2580.5,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1751520031586,48.59173,2580.7,2580.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751520032189,0.77475,2580.6,2580.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751520032390,0.77475,2580.6,2580.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751520032592,36.48,2580.5,2580.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751520033988,36.474,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751520034791,37.24878,2580.5,2580.3,7.56592]
["bitfinex-derivatives","ETHF0:USTF0",1751520035187,0.77481,2580.4,2580.3,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751520035386,0.77481,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520036488,40.25050454,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520036489,38.3799,2580.5,2580.3,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1751520036887,1.1311,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751520037087,37.5931,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751520037288,48.8921,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751520037585,48.8921,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520037793,49.66689,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751520038190,48.8921,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751520038390,47.758,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751520038591,47.758,2580.5,2580.4,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1751520039088,47.755,2580.5,2580.4,4.82081454]
["bitfinex-derivatives","ETHF0:USTF0",1751520039482,47.755,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751520040785,48.52978,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751520041092,47.755,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751520041287,0.77474,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751520041483,11.3,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751520041690,47.744,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751520042792,41.9589,2580.8,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751520042793,11.3,2580.8,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751520042993,1.1401,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751520043188,11.3,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751520043390,12.4896,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751520043589,48.9286,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751520043991,48.9256,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751520044187,48.9246,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751520044594,1.1896,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751520044791,48.9236,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751520045393,1.1896,2581.1,2581.0,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1751520045594,48.9226,2581.1,2581.0,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1751520045793,36.431,2581.1,2581.0,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1751520046098,1.1725,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751520046297,48.9025,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751520046693,15.11790454,2581.4,2581.0,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751520046999,52.32042454,2581.4,2581.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1751520047299,0.77459,2581.2,2581.0,1.98261]
["bitfinex-derivatives","ETHF0:USTF0",1751520047596,0.77459,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520047597,37.2006,2581.1,2580.9,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1751520047792,0.77463,2581.0,2580.9,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1751520048099,0.77463,2581.0,2580.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1751520048300,1.96603,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520048700,1.96603,2581.0,2580.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1751520048901,1.1914,2581.0,2580.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1751520049402,1.96603,2581.0,2580.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1751520050100,1.96603,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520051403,1.1914,2581.0,2580.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1751520051600,1.96603,2581.0,2580.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1751520051804,1.96603,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520052196,0.77472,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520052400,0.77472,2580.7,2580.6,4.35530844]
["bitfinex-derivatives","ETHF0:USTF0",1751520052401,51.12612454,2580.7,2580.6,4.35530844]
["bitfinex-derivatives","ETHF0:USTF0",1751520052600,0.77481,2580.4,2580.3,1.14750844]
["bitfinex-derivatives","ETHF0:USTF0",1751520052801,36.407,2580.5,2580.2,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1751520053004,0.77483,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751520053201,0.77483,2580.4,2580.2,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1751520053706,0.77482,2580.4,2580.2,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1751520054201,0.77484,2580.4,2580.2,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1751520054403,0.77484,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751520054600,36.407,2580.5,2580.2,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1751520054802,3.2078,2581.0,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751520055004,47.699,2580.8,2580.3,3.99340454]
["bitfinex-derivatives","ETHF0:USTF0",1751520055308,0.77475,2580.6,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751520055699,36.397,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751520056107,36.397,2580.5,2580.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1751520056811,36.397,2580.5,2580.2,6.32216844]
["bitfinex-derivatives","ETHF0:USTF0",1751520057007,1.92972,2580.4,2580.2,5.54730844]
["bitfinex-derivatives","ETHF0:USTF0",1751520057204,0.77484,2580.3,2580.2,4.35530844]
["bitfinex-derivatives","ETHF0:USTF0",1751520057409,0.77484,2580.3,2580.2,1.14750844]
["bitfinex-derivatives","ETHF0:USTF0",1751520057604,2.3744,2580.4,2580.1,1.14750844]
["bitfinex-derivatives","ETHF0:USTF0",1751520057810,0.77487,2580.2,2580.1,1.14750844]
["bitfinex-derivatives","ETHF0:USTF0",1751520058309,47.692,2580.3,2580.0,1.92243844]
["bitfinex-derivatives","ETHF0:USTF0",1751520058310,0.7749,2580.1,2580.0,1.92243844]
["bitfinex-derivatives","ETHF0:USTF0",1751520058708,0.77489,2580.2,2580.0,1.92243844]
["bitfinex-derivatives","ETHF0:USTF0",1751520060013,0.7749,2580.1,2580.0,1.92243844]
["bitfinex-derivatives","ETHF0:USTF0",1751520061314,0.7749,2580.1,2580.0,1.14750844]
["bitfinex-derivatives","ETHF0:USTF0",1751520061609,0.77492,2580.1,2579.9,6.81340844]
["bitfinex-derivatives","ETHF0:USTF0",1751520061806,12.07392,2580.1,2579.9,6.81340844]
["bitfinex-derivatives","ETHF0:USTF0",1751520062012,37.16093,2580.0,2579.9,7.58834844]
["bitfinex-derivatives","ETHF0:USTF0",1751520062507,37.16093,2580.0,2579.9,5.48130844]
["bitfinex-derivatives","ETHF0:USTF0",1751520062709,37.16093,2580.0,2579.9,6.25626844]
["bitfinex-derivatives","ETHF0:USTF0",1751520064216,36.386,2580.0,2579.9,5.13026844]
["bitfinex-derivatives","ETHF0:USTF0",1751520064411,38.32403,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520069118,40.96943454,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520070621,52.22443454,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520071123,0.77502,2579.7,2579.6,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1751520071322,37.14102,2579.7,2579.6,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1751520071622,0.77505,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751520072018,37.14104,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520072219,36.366,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520072419,37.14102,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520072919,48.41402,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520073218,48.41002,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520073624,47.635,2579.7,2579.4,5.17041298]
["bitfinex-derivatives","ETHF0:USTF0",1751520073825,48.41003,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520074118,0.77505,2579.6,2579.5,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1751520074319,48.41004,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520074720,0.77505,2579.6,2579.5,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1751520074923,48.41004,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520075225,48.41004,2579.7,2579.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751520075424,48.41004,2579.7,2579.5,2.12177]
["bitfinex-derivatives","ETHF0:USTF0",1751520075626,0.77504,2579.7,2579.5,2.12177]
["bitfinex-derivatives","ETHF0:USTF0",1751520075822,47.634,2579.6,2579.5,2.12177]
["bitfinex-derivatives","ETHF0:USTF0",1751520076029,0.77504,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520076228,47.63,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520077628,48.40402,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520077827,47.629,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520078029,48.40402,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520078530,47.629,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751520078829,40.8,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751520079032,88.427,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751520079328,89.20202,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751520079528,89.20202,2579.8,2579.5,2.49373461]
["bitfinex-derivatives","ETHF0:USTF0",1751520079529,89.20202,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751520079725,3.2078,2580.4,2579.7,2.64540454]
["bitfinex-derivatives","ETHF0:USTF0",1751520079924,3.2078,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751520080131,39.5518,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751520080326,3.2078,2580.4,2580.3,3.38494]
["bitfinex-derivatives","ETHF0:USTF0",1751520081230,11.276,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751520081430,11.276,2580.5,2580.4,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751520081431,47.619,2580.5,2580.4,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751520082131,48.39378,2580.5,2580.4,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751520082433,48.39378,2580.5,2580.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751520082628,48.39378,2580.5,2580.4,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751520082629,48.38878,2580.5,2580.4,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751520083028,11.276,2580.5,2580.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751520083331,11.276,2580.5,2580.4,4.82261454]
["bitfinex-derivatives","ETHF0:USTF0",1751520083632,47.61,2580.5,2580.4,7.10384485]
["bitfinex-derivatives","ETHF0:USTF0",1751520083829,47.61,2580.5,2580.4,4.45840724]
["bitfinex-derivatives","ETHF0:USTF0",1751520084129,47.609,2580.5,2580.4,4.45840724]
["bitfinex-derivatives","ETHF0:USTF0",1751520084929,97.3697,2580.8,2580.4,3.68359724]
["bitfinex-derivatives","ETHF0:USTF0",1751520085130,47.605,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751520086835,47.598,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751520087034,48.37272,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751520087235,47.598,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751520087632,48.37272,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751520087827,48.37272,2580.7,2580.4,6.32900178]
["bitfinex-derivatives","ETHF0:USTF0",1751520087828,0.77476,2580.6,2580.4,3.68359724]
["bitfinex-derivatives","ETHF0:USTF0",1751520088032,36.322,2580.5,2580.4,3.68359724]
["bitfinex-derivatives","ETHF0:USTF0",1751520088229,3.2078,2581.1,2580.4,6.71528415]
["bitfinex-derivatives","ETHF0:USTF0",1751520088436,2.32068194,2581.5,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751520088437,36.318,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751520088640,36.317,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751520089138,37.09157,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751520089328,0.7746,2581.1,2581.0,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1751520089528,36.317,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751520089829,11.275,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751520090038,48.36254,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751520090537,48.36254,2581.3,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751520091233,47.588,2581.3,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751520091438,0.77457,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751520091840,48.36256,2581.3,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751520092038,48.36256,2581.3,2581.0,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751520092039,12.04756,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751520092234,48.35056,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751520092434,48.35056,2581.3,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751520092939,47.576,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751520093640,48.34654,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751520093940,47.572,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751520094340,48.34654,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751520094932,12.04754,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751520095238,47.566,2581.3,2581.2,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751520095638,0.77448,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520095840,47.54,2581.4,2581.3,3.34384]
["bitfinex-derivatives","ETHF0:USTF0",1751520096141,0.77448,2581.5,2581.3,3.34384]
["bitfinex-derivatives","ETHF0:USTF0",1751520096340,47.538,2581.4,2581.3,3.34384]
["bitfinex-derivatives","ETHF0:USTF0",1751520096641,11.247,2581.7,2581.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751520096939,11.247,2581.7,2581.4,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751520096940,36.289,2581.6,2581.4,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751520097238,37.06345,2581.6,2581.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751520098234,37.06345,2581.6,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751520098431,37.06345,2581.6,2581.4,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751520098641,0.77448,2581.5,2581.4,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751520099339,0.77448,2581.5,2581.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1751520099540,0.77451,2581.4,2581.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751520099736,0.77454,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520100442,1.91454,2581.3,2581.2,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751520100637,1.14,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520100840,1.91454,2581.3,2581.2,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751520101042,1.91454,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520101543,1.91454,2581.3,2581.2,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751520101742,1.1575,2581.6,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751520101942,59.0138,2581.8,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751520101943,11.245,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751520102241,48.28842,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520102445,48.28743,2581.7,2581.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751520103140,48.28743,2581.7,2581.6,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1751520103346,56.58041,2581.8,2581.6,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1751520103542,67.051,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751520103844,104.09139,2581.8,2581.6,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1751520104245,103.317,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751520104545,67.8254,2581.8,2581.6,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1751520104841,36.263,2581.7,2581.6,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751520105145,37.03742,2581.7,2581.6,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751520105344,0.77442,2581.7,2581.6,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751520105546,3.2078,2582.5,2581.6,7.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751520105748,3.982,2582.5,2582.2,2.64540454]
["bitfinex-derivatives","ETHF0:USTF0",1751520105943,3.982,2582.5,2582.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751520106139,3.2078,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751520106441,0.77419,2582.5,2582.3,1.88572]
["bitfinex-derivatives","ETHF0:USTF0",1751520106642,40.8,2582.7,2582.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751520106842,41.57412,2582.7,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751520107041,36.256,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751520107348,77.82812,2582.7,2582.3,3.75690454]
["bitfinex-derivatives","ETHF0:USTF0",1751520107542,0.77415,2582.6,2582.4,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751520107847,0.77417,2582.6,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751520108044,37.02814,2582.7,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751520108248,36.248,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751520108442,2.3785,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751520108747,59.76482,2583.1,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751520108943,0.77407,2582.9,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751520109154,61.63620454,2583.1,2582.5,3.97100454]
["bitfinex-derivatives","ETHF0:USTF0",1751520109155,3.2078,2583.1,2582.6,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1751520109348,2.64540454,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520109545,3.41940454,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520109850,39.65940454,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520110040,0.7741,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520110245,0.77408,2582.9,2582.6,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1751520110446,0.77409,2582.8,2582.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1751520110750,2.64540454,2583.0,2582.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1751520110751,0.77408,2582.9,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751520111049,50.90045454,2583.0,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751520111250,50.90045454,2583.0,2582.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1751520111251,47.48,2583.0,2582.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1751520111551,47.48,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520112148,11.242,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520112347,11.242,2583.1,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751520112542,14.66141454,2583.1,2582.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751520112744,14.66141454,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520112944,14.66141454,2583.1,2582.8,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1751520113251,0.77403,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520113450,0.77403,2583.0,2582.8,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751520113650,13.88740454,2583.1,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751520113651,11.242,2583.1,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751520113849,11.242,2583.1,2582.8,2.05157]
["bitfinex-derivatives","ETHF0:USTF0",1751520114149,11.242,2583.1,2582.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751520114150,0.77404,2583.0,2582.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751520114547,0.77404,2583.0,2582.8,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1751520114845,0.77404,2583.0,2582.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751520115048,0.77406,2582.9,2582.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751520115248,0.77405,2583.0,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520115451,11.242,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520115646,11.242,2583.1,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751520115844,12.016,2583.1,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751520116041,47.469,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520116249,48.24301,2583.1,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751520116551,0.77403,2583.0,2582.8,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1751520116851,0.77406,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520117450,3.41946454,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520117951,2.64540454,2582.9,2582.8,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1751520118146,0.77405,2583.0,2582.8,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1751520118346,1.2138,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520118547,0.77401,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520118748,50.88239454,2583.2,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520118947,41.57401,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520119147,41.57401,2583.1,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520119346,0.77403,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520119550,3.41943454,2583.0,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751520119746,0.77406,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751520120251,0.77406,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520120446,0.77409,2582.8,2582.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1751520120649,2.64540454,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520121049,0.77415,2582.6,2582.5,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1751520121353,36.218,2582.6,2582.5,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1751520121554,36.99215,2582.6,2582.5,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1751520121953,36.99215,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520122153,36.218,2582.6,2582.5,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1751520123151,11.239,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751520123356,48.5862,2583.3,2582.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751520123552,12.3712,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751520123753,48.5852,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751520124354,3.2078,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751520124556,5.85320454,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751520125653,0.77396,2583.3,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520125858,3.2078,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751520126160,50.6378,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751520126961,0.77398,2583.2,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751520127254,36.208,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751520127453,19.05523454,2583.4,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751520127649,19.05523454,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751520127650,3.2078,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751520128050,53.28120454,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751520128250,1.138,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520128450,15.00440454,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520128657,50.07240454,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520128861,90.87240454,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520129051,88.226,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520129959,90.87040454,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520130855,88.22,2583.7,2583.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1751520131055,2.64540454,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751520131260,2.64540454,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520131459,2.64540454,2583.4,2583.3,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1751520131659,38.84440454,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751520131853,80.41826454,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520132059,79.64440454,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751520133061,0.77389,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751520133255,3.41929454,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751520134058,3.41929454,2583.5,2583.3,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1751520134059,0.77391,2583.4,2583.3,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1751520134364,0.77397,2583.2,2583.0,2.29660332]
["bitfinex-derivatives","ETHF0:USTF0",1751520134559,0.77397,2583.2,2582.9,4.35610332]
["bitfinex-derivatives","ETHF0:USTF0",1751520134560,0.77403,2583.0,2582.9,4.35610332]
["bitfinex-derivatives","ETHF0:USTF0",1751520134758,0.77403,2583.0,2582.9,5.13015332]
["bitfinex-derivatives","ETHF0:USTF0",1751520135059,36.96803,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520135257,0.77406,2582.9,2582.8,1.92237332]
["bitfinex-derivatives","ETHF0:USTF0",1751520135463,3.41946454,2582.9,2582.8,1.14830332]
["bitfinex-derivatives","ETHF0:USTF0",1751520136762,0.77406,2582.9,2582.8,1.14830332]
["bitfinex-derivatives","ETHF0:USTF0",1751520137057,1.3319,2582.9,2582.6,1.14830332]
["bitfinex-derivatives","ETHF0:USTF0",1751520137264,3.41952454,2582.7,2582.6,1.92245332]
["bitfinex-derivatives","ETHF0:USTF0",1751520137460,2.64540454,2582.7,2582.6,1.92245332]
["bitfinex-derivatives","ETHF0:USTF0",1751520137762,40.8,2582.7,2582.6,1.92245332]
["bitfinex-derivatives","ETHF0:USTF0",1751520137962,41.57412,2582.7,2582.6,1.14830332]
["bitfinex-derivatives","ETHF0:USTF0",1751520138360,0.77412,2582.7,2582.6,1.14830332]
["bitfinex-derivatives","ETHF0:USTF0",1751520138560,0.77415,2582.6,2582.5,4.35610332]
["bitfinex-derivatives","ETHF0:USTF0",1751520138757,36.96515,2582.6,2582.5,4.35610332]
["bitfinex-derivatives","ETHF0:USTF0",1751520138962,36.96515,2582.6,2582.5,5.13028332]
["bitfinex-derivatives","ETHF0:USTF0",1751520138963,36.191,2582.6,2582.5,5.13028332]
["bitfinex-derivatives","ETHF0:USTF0",1751520139558,36.96515,2582.6,2582.5,5.13028332]
["bitfinex-derivatives","ETHF0:USTF0",1751520139762,36.191,2582.6,2582.5,5.13028332]
["bitfinex-derivatives","ETHF0:USTF0",1751520140962,42.69532,2582.7,2582.5,5.13028332]
["bitfinex-derivatives","ETHF0:USTF0",1751520141264,48.18415,2582.6,2582.5,5.13026332]
["bitfinex-derivatives","ETHF0:USTF0",1751520141457,47.41,2582.6,2582.5,5.13026332]
["bitfinex-derivatives","ETHF0:USTF0",1751520141661,47.41,2582.6,2582.5,4.35610332]
["bitfinex-derivatives","ETHF0:USTF0",1751520141662,48.18415,2582.6,2582.5,4.35610332]
["bitfinex-derivatives","ETHF0:USTF0",1751520141863,53.67299319,2582.6,2582.5,4.35610332]
["bitfinex-derivatives","ETHF0:USTF0",1751520142057,53.67299319,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520142858,54.99439319,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520143262,0.77421,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751520143460,36.96321,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751520143659,36.189,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751520143955,36.189,2582.4,2582.2,1.14830332]
["bitfinex-derivatives","ETHF0:USTF0",1751520144160,36.96323,2582.4,2582.1,1.14830332]
["bitfinex-derivatives","ETHF0:USTF0",1751520144661,36.96323,2582.4,2582.0,2.80567109]
["bitfinex-derivatives","ETHF0:USTF0",1751520144662,36.96323,2582.4,2582.0,2.42290332]
["bitfinex-derivatives","ETHF0:USTF0",1751520144864,36.96323,2582.4,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751520145761,36.189,2582.4,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751520147364,11.222,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520147567,11.222,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751520147759,11.222,2582.5,2582.4,1.92251332]
["bitfinex-derivatives","ETHF0:USTF0",1751520148062,11.222,2582.5,2582.4,4.35731332]
["bitfinex-derivatives","ETHF0:USTF0",1751520149065,40.8,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751520149364,47.408,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751520149662,3.2078,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520149963,47.406,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520150863,47.406,2583.1,2583.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1751520151362,11.222,2583.1,2583.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1751520151556,47.404,2583.1,2583.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1751520151759,47.404,2583.1,2582.9,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1751520151954,47.404,2583.1,2582.6,1.14830332]
["bitfinex-derivatives","ETHF0:USTF0",1751520152156,0.77405,2583.0,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751520152355,36.18,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751520153265,2.3116,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520153468,48.5539,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520154666,47.399,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520154870,47.399,2583.1,2582.7,2.46090332]
["bitfinex-derivatives","ETHF0:USTF0",1751520155169,0.77403,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751520155362,48.17302,2583.1,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751520155767,48.17302,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520155964,47.399,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751520158269,55.744,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520158569,103.126,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520160762,103.89997,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520160962,103.122,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520161363,66.954,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520161566,103.122,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520161969,66.954,2583.2,2583.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751520162269,103.12,2583.2,2583.1,5.66040332]
["bitfinex-derivatives","ETHF0:USTF0",1751520162665,55.744,2583.2,2583.1,5.66040332]
["bitfinex-derivatives","ETHF0:USTF0",1751520162864,91.91,2583.2,2583.1,5.66040332]
["bitfinex-derivatives","ETHF0:USTF0",1751520163365,2.32068194,2584.1,2583.1,15.73144342]
["bitfinex-derivatives","ETHF0:USTF0",1751520163663,3.09424259,2584.4,2583.1,15.73144342]
["bitfinex-derivatives","ETHF0:USTF0",1751520163664,2.6372401,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520163967,2.6372401,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520164164,38.7992401,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520164567,36.162,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520164867,36.162,2584.6,2584.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751520164868,38.7992401,2584.6,2584.4,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1751520165063,11.209,2584.9,2584.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751520165267,2.6372401,2584.8,2584.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751520165565,2.6372401,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520165770,36.161,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520165971,36.161,2584.8,2584.7,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1751520166672,36.161,2584.8,2584.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751520167270,6.25305908,2585.1,2584.7,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1751520167769,6.25305908,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520167770,0.77349,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520167973,41.63164908,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520168164,0.77352,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520169070,6.25316908,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520169270,0.77352,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520169471,36.92551,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520169972,47.356,2584.8,2584.6,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1751520170172,47.356,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520170374,47.356,2584.8,2584.6,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1751520170575,48.12949,2584.8,2584.6,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1751520170767,48.12949,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520170971,0.77352,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520171369,0.77352,2584.7,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751520171370,0.77363,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520171570,42.39827908,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520175578,0.77372,2584.1,2583.9,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1751520175780,53.59837908,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520176277,94.39837908,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520176672,94.39837908,2584.0,2583.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751520176673,0.77382,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520177471,36.138,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520177674,36.138,2583.8,2583.6,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1751520177875,0.77382,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520178173,0.77382,2583.7,2583.6,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751520178477,0.77382,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520178678,6.25346908,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520178878,0.77382,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520179178,0.77382,2583.7,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751520179476,0.77382,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520179676,36.91082,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520179876,36.91082,2583.7,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751520180076,36.91082,2583.7,2583.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751520180077,36.137,2583.7,2583.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1751520180277,36.137,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520180478,36.91083,2583.7,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751520180674,0.77385,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751520181080,36.91084,2583.7,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751520181381,0.77385,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751520182080,36.91084,2583.7,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751520183277,36.137,2583.7,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751520183677,36.91084,2583.7,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751520183877,0.77385,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751520184581,0.77386,2583.6,2583.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1751520184884,36.135,2583.5,2583.3,5.30882]
["bitfinex-derivatives","ETHF0:USTF0",1751520185078,36.9089,2583.5,2583.3,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1751520185277,36.9089,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751520185477,36.135,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751520185677,36.90888,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751520185978,36.135,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751520186179,36.135,2583.5,2583.4,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1751520186884,1.2166,2583.9,2583.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751520187085,1.99036,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751520187272,38.12136,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751520187477,1.99036,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751520187678,11.97875,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520187882,11.197,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520188182,47.328,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520188578,48.10173,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520189382,47.328,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520190078,47.327,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520190283,11.197,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520190480,47.325,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520191183,47.324,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520193274,56.49961,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520193478,103.047,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520193986,103.82064,2584.4,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751520194381,103.82064,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520194683,103.81864,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520194877,103.81863,2584.4,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751520195082,55.726,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520195480,103.042,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520195880,55.726,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520196075,103.041,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520196281,55.726,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520196984,103.04,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520197581,103.81361,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520197781,103.04,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520198175,55.726,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520198380,66.922,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520198577,103.037,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520199392,15.17733,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520199581,51.29133,2584.7,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520199782,11.196,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520200383,13.83119887,2584.7,2584.5,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1751520200578,36.112,2584.6,2584.5,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1751520201184,11.196,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520201379,47.307,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520202388,11.196,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520202587,47.306,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520203483,11.196,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520203683,47.304,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520203884,36.106,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520204087,55.727,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520204286,103.027,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520205186,55.727,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520205386,103.026,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520205587,66.922,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520205889,2.63519887,2585.4,2584.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751520206088,2.63519887,2585.2,2585.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1751520206285,36.1,2585.3,2585.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1751520206487,2.63519887,2585.2,2585.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1751520206787,3.40858887,2585.2,2585.0,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751520207096,2.63519887,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751520207386,38.73519887,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751520207780,2.63519887,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751520207980,38.73519887,2585.3,2585.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1751520208180,2.63519887,2585.1,2585.0,6.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751520209190,3.40859887,2585.1,2585.0,6.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751520209690,3.40859887,2585.1,2585.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1751520209882,0.77339,2585.2,2585.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1751520210082,3.40858887,2585.2,2585.0,6.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751520210289,0.7734,2585.1,2585.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1751520211690,0.7734,2585.1,2585.0,6.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751520212384,0.77338,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751520212586,0.77338,2585.2,2585.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1751520213081,0.77338,2585.2,2585.0,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751520213288,36.86137,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751520213887,0.7734,2585.1,2585.0,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751520214087,36.86139,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520214289,36.86139,2585.2,2585.0,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751520214489,36.86139,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520215093,36.088,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520215291,36.086,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520215589,0.7734,2585.1,2585.0,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751520215892,38.72119887,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520216892,39.49456887,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520217197,38.72119887,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520217791,36.086,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520218795,2.63519887,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520219092,11.181,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520219288,2.63519887,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520219498,14.3888,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520219692,50.4668,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520219889,91.2668,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520220290,92.04005,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520220487,91.2668,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520220793,91.2668,2585.6,2585.0,5.51973941]
["bitfinex-derivatives","ETHF0:USTF0",1751520220997,92.6233,2585.6,2585.0,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1751520221292,3.40853887,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520221492,38.71019887,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520222095,36.075,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520222693,0.77337,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751520223401,36.84836,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520223594,0.77337,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751520223998,36.84836,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520224200,40.8,2585.6,2585.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751520224396,2.63519887,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751520224895,0.77332,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751520225201,39.48149887,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520226000,38.70819887,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520226594,38.70519887,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520226796,66.898,2585.9,2585.3,4.35013941]
["bitfinex-derivatives","ETHF0:USTF0",1751520227000,39.47640887,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520227297,3.40841887,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520227701,0.77325,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520228599,3.40843887,2585.7,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520228902,0.77325,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520229103,3.77189887,2585.7,2585.4,3.67033941]
["bitfinex-derivatives","ETHF0:USTF0",1751520229309,4.54514887,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751520229502,0.77325,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751520230006,4.54513887,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751520231109,1.90994,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751520231504,4.54513887,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751520232008,3.77189887,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751520233403,4.54511887,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751520233903,11.18,2585.9,2585.6,7.63519887]
["bitfinex-derivatives","ETHF0:USTF0",1751520234109,11.18,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520234310,11.95316,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520234510,11.18,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520234710,49.87219887,2585.9,2585.7,1.14233941]
["bitfinex-derivatives","ETHF0:USTF0",1751520235011,2.00059,2585.8,2585.6,5.12336941]
["bitfinex-derivatives","ETHF0:USTF0",1751520235206,37.2834,2585.8,2585.6,4.35013941]
["bitfinex-derivatives","ETHF0:USTF0",1751520235408,40.69179887,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520235808,39.91859887,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520236207,40.69178887,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520237703,0.77322,2585.7,2585.6,4.35013941]
["bitfinex-derivatives","ETHF0:USTF0",1751520237909,39.91859887,2585.8,2585.4,1.14233941]
["bitfinex-derivatives","ETHF0:USTF0",1751520237910,43.12639887,2585.8,2585.4,1.14233941]
["bitfinex-derivatives","ETHF0:USTF0",1751520238210,2.63519887,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520238409,38.68619887,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520238611,39.45949887,2585.5,2585.3,1.14233941]
["bitfinex-derivatives","ETHF0:USTF0",1751520238913,1.162,2585.4,2585.3,1.91567941]
["bitfinex-derivatives","ETHF0:USTF0",1751520239920,1.93531,2585.4,2585.3,1.91567941]
["bitfinex-derivatives","ETHF0:USTF0",1751520240213,1.162,2585.4,2585.3,1.91567941]
["bitfinex-derivatives","ETHF0:USTF0",1751520240414,1.162,2585.4,2585.3,1.91820976]
["bitfinex-derivatives","ETHF0:USTF0",1751520243314,36.051,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520244922,36.051,2585.5,2585.4,1.91817976]
["bitfinex-derivatives","ETHF0:USTF0",1751520245218,39.45947887,2585.5,2585.4,1.91817976]
["bitfinex-derivatives","ETHF0:USTF0",1751520245421,39.45947887,2585.5,2585.4,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520245614,39.45947887,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520245817,38.68619887,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520246720,39.45948887,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520247023,1.1475,2585.7,2585.4,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520247322,11.179,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520247523,1.2347,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520247722,48.4537,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520249021,0.77319,2585.8,2585.7,1.91806976]
["bitfinex-derivatives","ETHF0:USTF0",1751520249224,48.4537,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520249425,51.86205887,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520249724,51.86205887,2585.9,2585.7,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520249725,54.29669887,2585.9,2585.6,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520249925,3.40841887,2585.7,2585.6,1.91811976]
["bitfinex-derivatives","ETHF0:USTF0",1751520250122,3.40841887,2585.7,2585.5,1.91813976]
["bitfinex-derivatives","ETHF0:USTF0",1751520250123,0.77325,2585.6,2585.5,1.91813976]
["bitfinex-derivatives","ETHF0:USTF0",1751520250321,1.97495,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751520250523,0.77328,2585.5,2585.4,1.91815976]
["bitfinex-derivatives","ETHF0:USTF0",1751520250721,38.67219887,2585.5,2585.4,1.91815976]
["bitfinex-derivatives","ETHF0:USTF0",1751520251022,39.44547887,2585.5,2585.4,1.91815976]
["bitfinex-derivatives","ETHF0:USTF0",1751520251221,38.67219887,2585.5,2585.4,1.91815976]
["bitfinex-derivatives","ETHF0:USTF0",1751520252524,39.44547887,2585.5,2585.4,1.91815976]
["bitfinex-derivatives","ETHF0:USTF0",1751520252967,39.44547887,2585.5,2585.4,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520253133,0.77331,2585.4,2585.3,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520253352,4.62420887,2585.4,2585.3,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520253620,0.77334,2585.3,2585.2,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1751520253728,47.97334,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520254427,47.97334,2585.3,2585.2,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1751520254622,47.97334,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520255028,0.7734,2585.1,2585.0,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520255219,0.77343,2585.0,2584.9,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520255424,0.77343,2585.0,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751520255425,0.77346,2584.9,2584.8,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520255622,39.43865887,2584.9,2584.8,1.14486976]
["bitfinex-derivatives","ETHF0:USTF0",1751520256026,0.77352,2584.7,2584.6,2.01293976]
["bitfinex-derivatives","ETHF0:USTF0",1751520256225,49.83319887,2584.7,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751520256427,2.63519887,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751520256629,39.43780887,2584.4,2584.2,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1751520257030,36.029,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520259024,36.80261,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520259231,36.029,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520260434,36.029,2584.4,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751520260635,36.80263,2584.4,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751520261127,36.80263,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520261533,36.80263,2584.4,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751520261734,36.80263,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520261929,0.77364,2584.3,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751520262124,3.40883887,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751520262335,2.63519887,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751520262834,3.40883887,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751520263129,40.8,2584.6,2584.0,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751520263330,47.203,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520263534,47.97659,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751520264231,47.203,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751520264631,47.203,2584.5,2584.4,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751520265229,47.97658,2584.5,2584.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751520265537,50.61177887,2584.5,2584.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751520265934,49.83819887,2584.5,2584.4,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751520266139,47.203,2584.5,2584.4,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751520267740,47.97658,2584.5,2584.4,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751520268240,47.203,2584.5,2584.4,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751520268935,0.77364,2584.3,2584.2,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1751520269139,3.40883887,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751520269340,2.63519887,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751520271041,3.40883887,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751520273042,0.77363,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520273234,0.77364,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751520275843,0.77368,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751520276142,0.77366,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751520276842,0.77368,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751520277739,0.77365,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751520277945,0.77367,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751520278643,3.40888887,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520279843,0.77371,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520280241,2.63519887,2584.2,2583.9,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751520280543,0.77371,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751520280842,39.41988887,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520281441,36.78469,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520281743,36.011,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520282143,0.77371,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520282444,0.77373,2584.0,2583.9,6.7269136]
["bitfinex-derivatives","ETHF0:USTF0",1751520282846,39.76979887,2584.2,2583.9,6.7269136]
["bitfinex-derivatives","ETHF0:USTF0",1751520282847,0.77372,2584.1,2583.9,6.7269136]
["bitfinex-derivatives","ETHF0:USTF0",1751520283045,0.77372,2584.1,2583.9,5.20505]
["bitfinex-derivatives","ETHF0:USTF0",1751520283246,0.77372,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520283442,40.54348887,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520283843,0.7737,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520284343,40.54348887,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520284543,0.7737,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520284744,0.7737,2584.1,2583.9,5.9531636]
["bitfinex-derivatives","ETHF0:USTF0",1751520284945,0.7737,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520285346,40.54347887,2584.2,2583.9,5.9531636]
["bitfinex-derivatives","ETHF0:USTF0",1751520285647,40.54347887,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520285848,0.7737,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520286348,40.54348887,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520286849,39.76979887,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520287251,40.54346887,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520287854,39.76979887,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520288256,1.2233,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751520288451,0.77362,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751520288658,47.162,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520289059,47.162,2584.4,2584.3,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1751520289653,47.161,2584.4,2584.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1751520289855,11.161,2584.4,2584.3,3.29584]
["bitfinex-derivatives","ETHF0:USTF0",1751520290362,47.159,2584.4,2584.3,3.29584]
["bitfinex-derivatives","ETHF0:USTF0",1751520290657,11.161,2584.4,2584.3,3.29584]
["bitfinex-derivatives","ETHF0:USTF0",1751520290858,47.159,2584.4,2584.3,3.29584]
["bitfinex-derivatives","ETHF0:USTF0",1751520293554,11.161,2584.4,2584.3,3.29584]
["bitfinex-derivatives","ETHF0:USTF0",1751520293960,47.152,2584.4,2584.3,5.9677036]
["bitfinex-derivatives","ETHF0:USTF0",1751520296262,0.77352,2584.7,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520296662,47.91952,2584.7,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520297963,47.146,2584.7,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520298263,3.40870887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520298459,50.55170887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520298762,3.40870887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520298963,50.55170887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520299264,50.54970887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520299464,49.77619887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520299763,50.54968887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520299963,3.40868887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520300163,50.54868887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520301660,49.77519887,2584.8,2584.4,2.8831636]
["bitfinex-derivatives","ETHF0:USTF0",1751520301958,0.77353,2584.7,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520302160,50.54870887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520302657,50.54368887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520303162,50.54268887,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520303661,0.77352,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751520308371,0.77361,2584.4,2584.3,1.5218636]
["bitfinex-derivatives","ETHF0:USTF0",1751520308567,0.77361,2584.4,2584.2,5.4905954]
["bitfinex-derivatives","ETHF0:USTF0",1751520308568,0.77364,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520308768,0.7737,2584.1,2584.0,2.6902636]
["bitfinex-derivatives","ETHF0:USTF0",1751520309071,36.7367,2584.1,2584.0,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1751520309364,36.7367,2584.1,2584.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751520309568,36.7367,2584.1,2584.0,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1751520310270,36.7367,2584.1,2584.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751520310469,36.7367,2584.1,2584.0,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1751520310666,0.77376,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520310863,0.77385,2583.6,2583.5,1.5218636]
["bitfinex-derivatives","ETHF0:USTF0",1751520311064,0.77388,2583.5,2583.4,4.7296636]
["bitfinex-derivatives","ETHF0:USTF0",1751520311268,0.77388,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520312466,11.91888,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520313067,11.91888,2583.5,2583.4,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1751520313366,11.145,2583.5,2583.4,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1751520313667,40.8,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520313867,11.146,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520314071,47.106,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520314273,87.906,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520314870,47.106,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520315064,0.77367,2584.2,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751520315263,47.105,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751520315870,47.8787,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520316272,50.51389887,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520318275,0.77373,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520318676,53.72171887,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520318876,53.72171887,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520319378,53.72171887,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520319772,0.77374,2584.0,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751520319970,38.58919887,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751520320170,35.954,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751520320372,3.2078,2584.1,2583.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751520320573,3.2078,2584.1,2583.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751520320875,35.951,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520321075,76.751,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520321972,77.52473,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520322172,76.751,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520322774,77.52473,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520323071,36.72473,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520323272,38.58619887,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520323474,36.72473,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520323875,37.91443,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520324073,44.0078,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520324274,91.1018,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520324973,50.3018,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520325876,3.2078,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520326074,50.3018,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520326878,51.0755,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520327380,50.3018,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520327578,51.0755,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520328281,50.3018,2584.1,2583.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751520328481,50.3018,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520328981,51.0755,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520329778,0.77373,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520330581,51.07551,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520330877,50.3018,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520331582,51.0755,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520331783,50.3018,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520332585,51.0755,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520333278,50.3018,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520333684,51.0755,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520334280,50.3018,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520334583,51.0755,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520335782,47.8677,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520336987,0.77374,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751520337286,0.77377,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751520337583,37.82827,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751520338385,37.82827,2583.9,2583.7,1.91796738]
["bitfinex-derivatives","ETHF0:USTF0",1751520338587,3.40898887,2583.8,2583.7,1.14416738]
["bitfinex-derivatives","ETHF0:USTF0",1751520338778,3.40898887,2583.8,2583.7,1.91798738]
["bitfinex-derivatives","ETHF0:USTF0",1751520338983,44.0078,2584.2,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520339284,11.133,2583.8,2583.7,2.2956836]
["bitfinex-derivatives","ETHF0:USTF0",1751520339484,47.059,2583.8,2583.7,2.2956836]
["bitfinex-derivatives","ETHF0:USTF0",1751520340187,47.059,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751520340384,3.40889887,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520340585,50.46689887,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520341187,44.78149,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520341389,91.83849,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520341888,0.7737,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520343090,3.40889887,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520343490,0.77373,2584.0,2583.9,1.9207378]
["bitfinex-derivatives","ETHF0:USTF0",1751520343692,0.77376,2583.9,2583.8,1.9207678]
["bitfinex-derivatives","ETHF0:USTF0",1751520343888,3.40895887,2583.9,2583.8,1.9207678]
["bitfinex-derivatives","ETHF0:USTF0",1751520344491,2.63519887,2583.9,2583.8,1.9207678]
["bitfinex-derivatives","ETHF0:USTF0",1751520345192,35.923,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520346396,3.40890887,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520346589,50.45890887,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520346894,49.68519887,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520347595,50.45889887,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520347795,50.45891887,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751520347995,0.77374,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751520348196,3.40893887,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751520348592,2.63519887,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751520350097,3.2078,2584.2,2583.8,1.1469978]
["bitfinex-derivatives","ETHF0:USTF0",1751520350298,3.2078,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520350498,50.2538,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520350797,91.0538,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520352593,3.2078,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520352792,11.133,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520352995,66.843,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751520353199,44.0078,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520353394,91.0498,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520356501,87.838,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520359502,51.933,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520359699,87.828,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520361102,11.133,2585.0,2584.9,3.40865887]
["bitfinex-derivatives","ETHF0:USTF0",1751520361302,58.9358,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520361303,55.728,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520361502,3.2078,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520361899,13.76619887,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520362103,49.65619887,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520363202,47.021,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520363400,47.02,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520363703,35.888,2585.9,2585.6,4.56828887]
["bitfinex-derivatives","ETHF0:USTF0",1751520363900,35.888,2585.9,2585.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751520364299,35.888,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520364700,47.019,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520364898,11.131,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520365098,47.019,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520365299,3.2078,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751520365499,66.843,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751520366602,66.843,2586.4,2586.1,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751520366804,2.63519887,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520367000,0.77311,2586.1,2585.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1751520367202,35.88,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520367402,35.879,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751520367798,0.77315,2586.0,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751520368504,0.77315,2586.0,2585.7,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1751520369004,35.874,2586.0,2585.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751520369304,0.77318,2585.9,2585.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751520369602,0.77316,2585.9,2585.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751520369903,35.874,2586.0,2585.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1751520369904,0.77319,2585.8,2585.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1751520370098,0.77319,2585.8,2585.6,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1751520370499,0.77322,2585.7,2585.6,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1751520370702,36.64621,2585.8,2585.6,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1751520371506,0.77322,2585.7,2585.6,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1751520371807,35.873,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520372003,35.873,2585.8,2585.6,6.40163]
["bitfinex-derivatives","ETHF0:USTF0",1751520372404,0.77322,2585.7,2585.6,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751520372606,0.77322,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520373002,47.76221,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520373198,0.77322,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520373408,46.989,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520373607,0.77322,2585.7,2585.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1751520373805,0.77322,2585.7,2585.6,5.37625]
["bitfinex-derivatives","ETHF0:USTF0",1751520374207,0.77322,2585.7,2585.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1751520374905,0.77322,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520378207,0.77322,2585.7,2585.6,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751520378408,47.75521,2585.8,2585.6,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1751520378605,47.75521,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520378808,47.75521,2585.8,2585.6,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1751520379007,47.75521,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520379008,0.77322,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520379407,47.75521,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520379607,46.982,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520380009,0.77322,2585.7,2585.6,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1751520380608,47.75521,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520381210,46.982,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520381409,47.75519,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520381809,0.77322,2585.7,2585.6,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1751520382508,47.75521,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520384009,0.77324,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751520384209,47.75522,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520384410,0.77323,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751520385106,0.77326,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520385302,35.858,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520385509,36.63125,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520386410,0.77328,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520386610,0.77328,2585.5,2585.4,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751520387808,0.77334,2585.3,2585.2,1.13906148]
["bitfinex-derivatives","ETHF0:USTF0",1751520388013,0.7734,2585.1,2585.0,1.13906148]
["bitfinex-derivatives","ETHF0:USTF0",1751520388211,0.77346,2584.9,2584.8,1.13906148]
["bitfinex-derivatives","ETHF0:USTF0",1751520388515,35.854,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751520388807,36.62746,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751520389013,0.77349,2584.8,2584.7,6.26387148]
["bitfinex-derivatives","ETHF0:USTF0",1751520389210,36.62748,2584.9,2584.7,6.65349185]
["bitfinex-derivatives","ETHF0:USTF0",1751520389415,76.654,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751520389614,77.42746,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751520389810,77.42746,2584.9,2584.7,5.12481]
["bitfinex-derivatives","ETHF0:USTF0",1751520390006,0.77349,2584.8,2584.7,5.12481]
["bitfinex-derivatives","ETHF0:USTF0",1751520390211,77.42748,2584.9,2584.7,5.12481]
["bitfinex-derivatives","ETHF0:USTF0",1751520391010,0.77349,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520391213,36.62749,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520393320,39.26268887,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520393520,0.77358,2584.5,2584.4,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751520395228,0.77358,2584.5,2584.4,6.38251]
["bitfinex-derivatives","ETHF0:USTF0",1751520395528,0.77358,2584.5,2584.4,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751520395830,0.77358,2584.5,2584.4,6.38251]
["bitfinex-derivatives","ETHF0:USTF0",1751520396125,0.77358,2584.5,2584.4,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751520396518,0.77358,2584.5,2584.4,6.38251]
["bitfinex-derivatives","ETHF0:USTF0",1751520396930,0.77358,2584.5,2584.4,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751520397427,57.62932,2585.4,2584.4,8.24409887]
["bitfinex-derivatives","ETHF0:USTF0",1751520397728,46.971,2585.1,2584.7,2.63519887]
["bitfinex-derivatives","ETHF0:USTF0",1751520397926,40.8,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751520398223,1.95046,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751520398420,11.118,2585.2,2585.1,2.63519887]
["bitfinex-derivatives","ETHF0:USTF0",1751520398621,46.972,2585.2,2585.1,3.40859887]
["bitfinex-derivatives","ETHF0:USTF0",1751520399022,11.118,2585.2,2585.1,3.40859887]
["bitfinex-derivatives","ETHF0:USTF0",1751520399726,3.2078,2585.9,2585.1,7.63519887]
["bitfinex-derivatives","ETHF0:USTF0",1751520399929,14.3178,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520400127,3.2078,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520400428,50.1708,2585.9,2585.8,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1751520401130,50.94396,2585.9,2585.8,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1751520401330,50.94396,2585.9,2585.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1751520401629,50.1708,2585.9,2585.8,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1751520402130,14.3178,2585.9,2585.8,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1751520402330,11.11,2585.9,2585.8,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1751520402531,46.957,2585.9,2585.8,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1751520403032,47.73016,2585.9,2585.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1751520403232,46.957,2585.9,2585.8,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1751520403433,47.73016,2585.9,2585.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1751520403733,0.77321,2585.8,2585.6,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1751520403928,36.62021,2585.8,2585.6,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1751520404129,35.847,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520405033,36.62019,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520405234,35.847,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520405836,35.847,2585.8,2585.6,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1751520406028,35.847,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520406734,36.62019,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520406933,35.847,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520412637,0.77322,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520412836,36.62021,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520414139,0.77325,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520414439,35.829,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520414839,36.60226,2585.6,2585.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751520415034,2.63519887,2585.5,2585.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1751520415232,2.63519887,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751520415430,43.43519887,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751520415636,43.43519887,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520415837,3.40853887,2585.3,2585.2,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1751520416037,14.51553887,2585.3,2585.2,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1751520416439,14.51553887,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520417343,0.77342,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751520417541,0.77342,2585.1,2584.9,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1751520417542,0.77343,2585.0,2584.9,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1751520419143,0.77343,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751520419640,0.77343,2585.0,2584.5,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751520419836,38.46119887,2585.1,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751520420042,0.77348,2584.9,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751520420237,0.77348,2584.9,2584.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1751520420238,39.23467887,2584.9,2584.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1751520420544,39.23467887,2584.9,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751520420845,0.77349,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751520421044,39.23467887,2584.9,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751520421439,38.46119887,2584.9,2584.6,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1751520421646,3.40871887,2584.7,2584.6,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1751520421842,50.34171887,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751520422043,49.56819887,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751520422340,46.933,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751520423147,47.70652,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751520423444,47.70652,2584.7,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751520423642,47.70652,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520423842,0.77355,2584.6,2584.3,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751520424146,0.77355,2584.6,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751520424446,0.77358,2584.5,2584.3,3.34781]
["bitfinex-derivatives","ETHF0:USTF0",1751520424645,38.45919887,2584.5,2584.2,4.34573143]
["bitfinex-derivatives","ETHF0:USTF0",1751520424839,0.77364,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520425043,38.45819887,2584.3,2584.0,1.13793143]
["bitfinex-derivatives","ETHF0:USTF0",1751520425244,38.45819887,2584.3,2583.8,6.86243143]
["bitfinex-derivatives","ETHF0:USTF0",1751520425545,40.8,2584.2,2583.8,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751520425747,0.77376,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520426147,0.77382,2583.7,2583.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751520426347,35.824,2583.7,2583.6,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751520426542,36.59782,2583.7,2583.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751520427049,36.59782,2583.7,2583.6,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751520427250,35.824,2583.7,2583.6,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751520427450,36.59782,2583.7,2583.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751520427851,35.824,2583.7,2583.6,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751520428552,35.824,2583.7,2583.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751520428946,35.824,2583.7,2583.6,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751520432948,36.59782,2583.7,2583.5,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1751520433147,38.45919887,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520433354,36.59784,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520434154,0.77385,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751520434353,36.59784,2583.7,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751520434655,36.59782,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520435357,35.824,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520436056,36.59782,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520436758,35.824,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520437558,36.59782,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520437758,35.824,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520438054,35.829,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520438253,35.829,2583.7,2583.6,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1751520438456,35.829,2583.7,2583.6,3.31435]
["bitfinex-derivatives","ETHF0:USTF0",1751520439149,3.2078,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520439459,47.70373,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520439760,0.77376,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751520439959,50.91155,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520440260,97.2777,2584.2,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520440461,46.931,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520441056,96.504,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520441259,143.433,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520441952,143.433,2584.2,2584.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751520442457,96.504,2584.2,2584.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751520442661,132.327,2584.2,2584.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751520442961,55.704,2584.2,2584.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751520444261,55.704,2584.2,2584.1,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751520448263,55.704,2584.2,2584.1,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751520449059,55.704,2584.2,2584.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751520451864,55.704,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520453263,0.77371,2584.1,2583.8,4.34541075]
["bitfinex-derivatives","ETHF0:USTF0",1751520453470,35.805,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520453966,76.605,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520454168,77.37873,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751520454769,0.77376,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520455064,3.40895887,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520456367,3.40895887,2583.9,2583.8,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1751520456770,3.40895887,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520457069,2.63519887,2583.9,2583.5,1.91148075]
["bitfinex-derivatives","ETHF0:USTF0",1751520457268,2.63519887,2583.9,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751520457269,36.5758,2583.8,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751520457471,11.104,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751520458370,11.87782,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751520458571,12.2135,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520458870,35.802,2583.6,2583.4,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1751520459071,36.57588,2583.6,2583.4,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1751520459272,0.77388,2583.5,2583.4,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1751520459473,36.57587,2583.6,2583.4,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1751520459772,0.77388,2583.5,2583.4,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1751520460162,41.57388,2583.5,2583.4,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1751520460472,41.57388,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520461267,42.78898,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520461571,0.77394,2583.3,2583.2,3.34755]
["bitfinex-derivatives","ETHF0:USTF0",1751520462473,76.601,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751520462973,77.37488,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751520463374,76.601,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751520464573,35.801,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751520466974,51.895,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751520467173,87.691,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751520467474,87.691,2583.6,2583.5,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1751520468574,51.895,2583.6,2583.5,5.37008]
["bitfinex-derivatives","ETHF0:USTF0",1751520468774,87.69,2583.6,2583.5,5.37008]
["bitfinex-derivatives","ETHF0:USTF0",1751520469176,40.8,2583.6,2583.5,5.37008]
["bitfinex-derivatives","ETHF0:USTF0",1751520469374,76.594,2583.6,2583.5,5.37008]
["bitfinex-derivatives","ETHF0:USTF0",1751520469772,35.794,2583.6,2583.5,5.37008]
["bitfinex-derivatives","ETHF0:USTF0",1751520470672,3.2078,2584.0,2583.5,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1751520470866,11.094,2584.0,2583.9,3.40895887]
["bitfinex-derivatives","ETHF0:USTF0",1751520471266,11.094,2584.0,2583.9,4.69145887]
["bitfinex-derivatives","ETHF0:USTF0",1751520471774,55.704,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520471970,2.30700247,2585.1,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751520471971,3.2078,2585.0,2584.1,5.84299887]
["bitfinex-derivatives","ETHF0:USTF0",1751520472174,11.094,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520472374,50.0918,2585.4,2585.0,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1751520472678,90.8918,2585.4,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751520472872,2.63519887,2585.3,2584.7,3.82729887]
["bitfinex-derivatives","ETHF0:USTF0",1751520473076,2.63519887,2584.8,2584.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1751520473275,35.785,2584.8,2584.7,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1751520474480,35.785,2584.8,2584.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1751520474783,35.785,2584.8,2584.7,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1751520474973,46.877,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751520475278,46.877,2584.9,2584.8,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1751520475677,11.093,2584.9,2584.8,5.37269]
["bitfinex-derivatives","ETHF0:USTF0",1751520478481,11.093,2584.9,2584.8,5.68742882]
["bitfinex-derivatives","ETHF0:USTF0",1751520479085,35.776,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751520480285,35.776,2585.1,2585.0,2.15473]
["bitfinex-derivatives","ETHF0:USTF0",1751520480481,35.771,2585.1,2585.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751520480689,35.771,2585.1,2585.0,2.15473]
["bitfinex-derivatives","ETHF0:USTF0",1751520480882,35.771,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520481088,36.54442,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751520481282,35.771,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520481482,1.93175,2585.0,2584.8,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1751520482188,1.1583,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520482481,0.77337,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520482687,11.09,2585.1,2584.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751520482983,46.856,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751520483787,3.2078,2585.3,2584.9,3.95509887]
["bitfinex-derivatives","ETHF0:USTF0",1751520484087,46.855,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520485286,47.62838,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520485586,46.855,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520485982,41.57336,2585.3,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520486286,40.8,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520486484,87.65,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520489191,40.8,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520489388,58.9428,2585.7,2585.2,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1751520489587,20.74915598,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751520490486,12.2818,2586.0,2585.6,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1751520490692,12.2818,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520490993,88.8368,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520491185,3.2078,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751520491386,51.2336,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751520491590,0.77303,2586.4,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751520491787,0.77303,2586.4,2585.9,6.95219887]
["bitfinex-derivatives","ETHF0:USTF0",1751520491788,39.16323887,2586.3,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751520491992,38.39019887,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520492188,3.2078,2586.1,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520492494,76.551,2586.2,2585.8,5.84299887]
["bitfinex-derivatives","ETHF0:USTF0",1751520492693,76.551,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751520492894,76.551,2586.2,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751520493095,36.52409,2586.2,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751520493294,35.751,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751520493495,36.52407,2586.2,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751520493698,35.751,2586.2,2585.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751520493891,36.52409,2586.2,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751520494091,1.1727,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751520494592,1.1727,2586.1,2585.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751520494593,1.1727,2586.1,2585.9,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1751520494794,0.77313,2586.0,2585.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751520494989,0.77316,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751520495594,1.97776,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751520495794,0.77319,2585.8,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751520495995,1.97777,2585.9,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751520496194,1.97777,2585.9,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520496599,1.2046,2585.9,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520496796,1.97776,2585.9,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520497097,1.2046,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520500900,35.744,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520503199,3.40815887,2586.6,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751520503399,38.0583,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751520505303,38.83128,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751520505495,38.0583,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751520506301,38.83128,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751520506500,40.10708,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751520506701,39.3341,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751520507006,41.57297,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751520507204,89.56447,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751520507401,95.78367,2586.6,2585.9,5.5334811]
["bitfinex-derivatives","ETHF0:USTF0",1751520507705,3.2078,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751520507906,46.802,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751520508105,0.773,2586.5,2586.0,3.94929887]
["bitfinex-derivatives","ETHF0:USTF0",1751520508302,46.802,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751520509205,11.074,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751520509407,46.799,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751520510108,46.799,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751520510310,47.57199,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751520511309,11.84699,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751520511608,35.723,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751520512906,35.723,2586.4,2586.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751520513105,0.77306,2586.3,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751520513312,35.721,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751520513509,36.49407,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751520514112,35.721,2586.2,2585.9,3.5332811]
["bitfinex-derivatives","ETHF0:USTF0",1751520514304,0.77313,2586.0,2585.9,1.1396811]
["bitfinex-derivatives","ETHF0:USTF0",1751520514507,35.72,2586.0,2585.7,1.1396811]
["bitfinex-derivatives","ETHF0:USTF0",1751520514709,2.63519887,2585.9,2585.6,3.1205111]
["bitfinex-derivatives","ETHF0:USTF0",1751520514907,35.72,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520515710,36.49319,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520516604,0.77322,2585.7,2585.6,4.61602887]
["bitfinex-derivatives","ETHF0:USTF0",1751520517012,36.49321,2585.8,2585.6,4.61602887]
["bitfinex-derivatives","ETHF0:USTF0",1751520517414,36.49321,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520518613,35.72,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520518815,35.72,2585.8,2585.6,5.75571997]
["bitfinex-derivatives","ETHF0:USTF0",1751520519114,36.49321,2585.8,2585.6,5.75571997]
["bitfinex-derivatives","ETHF0:USTF0",1751520519512,35.72,2585.8,2585.6,5.75571997]
["bitfinex-derivatives","ETHF0:USTF0",1751520519914,35.72,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520520316,36.49319,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520520516,35.72,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520521016,36.49319,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520521612,0.77322,2585.7,2585.6,1.1396811]
["bitfinex-derivatives","ETHF0:USTF0",1751520521817,1.89442,2585.7,2585.6,1.1396811]
["bitfinex-derivatives","ETHF0:USTF0",1751520522013,1.89442,2585.7,2585.6,1.9129311]
["bitfinex-derivatives","ETHF0:USTF0",1751520522416,1.1212,2585.7,2585.6,1.9129311]
["bitfinex-derivatives","ETHF0:USTF0",1751520524021,1.89442,2585.7,2585.6,1.9129311]
["bitfinex-derivatives","ETHF0:USTF0",1751520524321,1.1212,2585.7,2585.6,1.9129311]
["bitfinex-derivatives","ETHF0:USTF0",1751520524719,1.89442,2585.7,2585.6,1.9129311]
["bitfinex-derivatives","ETHF0:USTF0",1751520525416,1.1212,2585.7,2585.6,1.9129311]
["bitfinex-derivatives","ETHF0:USTF0",1751520527619,35.72,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520527815,36.49319,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520528218,0.77322,2585.7,2585.6,3.1355111]
["bitfinex-derivatives","ETHF0:USTF0",1751520528418,36.4932,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520529120,0.77322,2585.7,2585.6,3.1355111]
["bitfinex-derivatives","ETHF0:USTF0",1751520529421,36.49321,2585.8,2585.6,1.99583]
["bitfinex-derivatives","ETHF0:USTF0",1751520529616,0.77325,2585.6,2585.5,1.1396811]
["bitfinex-derivatives","ETHF0:USTF0",1751520529822,0.77334,2585.3,2585.2,1.1396811]
["bitfinex-derivatives","ETHF0:USTF0",1751520530121,0.7734,2585.1,2585.0,1.1396811]
["bitfinex-derivatives","ETHF0:USTF0",1751520530421,36.4844,2585.1,2584.9,1.9131311]
["bitfinex-derivatives","ETHF0:USTF0",1751520530716,36.4844,2585.1,2584.8,4.8655811]
["bitfinex-derivatives","ETHF0:USTF0",1751520530717,35.711,2585.1,2584.8,4.8655811]
["bitfinex-derivatives","ETHF0:USTF0",1751520530924,0.77346,2584.9,2584.8,4.8655811]
["bitfinex-derivatives","ETHF0:USTF0",1751520531220,0.77349,2584.8,2584.7,1.1396811]
["bitfinex-derivatives","ETHF0:USTF0",1751520531414,0.77352,2584.7,2584.6,1.1396811]
["bitfinex-derivatives","ETHF0:USTF0",1751520531721,0.77352,2584.7,2584.5,4.3474811]
["bitfinex-derivatives","ETHF0:USTF0",1751520531722,0.77355,2584.6,2584.5,4.3474811]
["bitfinex-derivatives","ETHF0:USTF0",1751520532118,0.77355,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520532720,3.33486,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520532721,11.068,2585.3,2584.7,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1751520532923,46.777,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520533122,3.2078,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520533423,49.9868,2585.5,2585.4,3.40850887]
["bitfinex-derivatives","ETHF0:USTF0",1751520533822,49.9868,2585.5,2585.4,4.76170887]
["bitfinex-derivatives","ETHF0:USTF0",1751520534423,3.2078,2586.1,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520534615,11.07,2586.0,2585.9,3.40835887]
["bitfinex-derivatives","ETHF0:USTF0",1751520535020,46.783,2586.0,2585.9,3.40835887]
["bitfinex-derivatives","ETHF0:USTF0",1751520535420,47.55615,2586.0,2585.7,2.63519887]
["bitfinex-derivatives","ETHF0:USTF0",1751520535725,46.783,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520536823,40.8,2586.1,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520537024,46.779,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520537217,46.779,2586.0,2585.9,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1751520538828,47.55213,2586.0,2585.8,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1751520539028,46.779,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520539729,11.069,2586.0,2585.9,3.40835887]
["bitfinex-derivatives","ETHF0:USTF0",1751520539927,11.069,2586.0,2585.9,4.71235887]
["bitfinex-derivatives","ETHF0:USTF0",1751520540531,0.77316,2585.9,2585.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751520540727,2.63519887,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520540926,36.48019,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520542326,35.707,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520542530,35.707,2585.8,2585.4,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520542727,3.40847887,2585.5,2585.4,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520542934,0.77331,2585.4,2585.3,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520543133,0.77331,2585.4,2585.2,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520543134,0.77334,2585.3,2585.2,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520543335,36.47934,2585.3,2585.2,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520544341,0.77337,2585.2,2585.1,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520544736,0.77343,2585.0,2584.9,3.07754413]
["bitfinex-derivatives","ETHF0:USTF0",1751520544939,36.48041,2585.1,2584.9,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1751520545339,36.48041,2585.1,2584.9,3.30954]
["bitfinex-derivatives","ETHF0:USTF0",1751520545541,0.77343,2585.0,2584.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751520545941,35.707,2585.1,2584.9,3.30955]
["bitfinex-derivatives","ETHF0:USTF0",1751520546341,0.77343,2585.0,2584.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751520546838,0.77343,2585.0,2584.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751520547043,0.77346,2584.9,2584.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751520547641,0.77345,2585.0,2584.8,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1751520548845,0.77346,2584.9,2584.8,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1751520549046,0.77345,2585.0,2584.8,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1751520549548,0.77345,2585.0,2584.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751520550050,0.77346,2584.9,2584.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751520550750,35.707,2585.1,2584.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751520550751,0.77345,2585.0,2584.8,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1751520550951,0.77346,2584.9,2584.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751520551850,0.77344,2585.0,2584.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751520552248,0.77344,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520552447,0.77343,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520552647,0.77343,2585.0,2584.8,3.24078]
["bitfinex-derivatives","ETHF0:USTF0",1751520552845,0.77346,2584.9,2584.8,3.24078]
["bitfinex-derivatives","ETHF0:USTF0",1751520553148,0.77345,2585.0,2584.8,3.24078]
["bitfinex-derivatives","ETHF0:USTF0",1751520553349,0.77345,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520554450,0.77345,2585.0,2584.8,3.24077]
["bitfinex-derivatives","ETHF0:USTF0",1751520554653,0.77346,2584.9,2584.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751520554852,0.77345,2585.0,2584.8,3.24077]
["bitfinex-derivatives","ETHF0:USTF0",1751520555254,35.707,2585.1,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520555450,0.77343,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520555651,0.77343,2585.0,2584.8,3.24077]
["bitfinex-derivatives","ETHF0:USTF0",1751520556052,0.77343,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520557051,3.2078,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520557251,66.754,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520557649,11.065,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520558254,11.065,2585.8,2585.7,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1751520559056,11.83819,2585.8,2585.6,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751520559252,11.065,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520559454,11.83819,2585.8,2585.6,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1751520559957,0.77322,2585.7,2585.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1751520560159,0.77325,2585.6,2585.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1751520561855,2.63519887,2585.7,2585.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1751520562054,11.065,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751520563349,11.065,2585.7,2585.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1751520563653,0.77325,2585.6,2585.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1751520564158,11.83824,2585.7,2585.5,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1751520564656,11.83823,2585.7,2585.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1751520564850,11.83823,2585.7,2585.5,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1751520565051,0.77325,2585.6,2585.5,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1751520565252,11.065,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751520568364,11.83822,2585.7,2585.5,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1751520568560,11.065,2585.7,2585.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1751520568764,0.77328,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520568964,0.77334,2585.3,2585.2,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520569164,2.63519887,2585.3,2585.1,6.26058413]
["bitfinex-derivatives","ETHF0:USTF0",1751520569362,0.77335,2585.3,2585.2,1.91157413]
["bitfinex-derivatives","ETHF0:USTF0",1751520569555,0.77335,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520569759,0.77337,2585.2,2585.1,6.26059413]
["bitfinex-derivatives","ETHF0:USTF0",1751520569964,0.77337,2585.2,2585.1,5.12239]
["bitfinex-derivatives","ETHF0:USTF0",1751520570164,0.77337,2585.2,2585.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1751520570366,0.77343,2585.0,2584.9,1.91165413]
["bitfinex-derivatives","ETHF0:USTF0",1751520570566,13.69819887,2585.1,2584.8,3.28748413]
["bitfinex-derivatives","ETHF0:USTF0",1751520570766,0.77344,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520570965,0.77346,2584.9,2584.8,1.91167413]
["bitfinex-derivatives","ETHF0:USTF0",1751520571162,15.62810887,2585.1,2584.8,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520571366,15.62810887,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751520571569,12.99291,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751520572066,0.77343,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751520572470,0.77345,2585.0,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751520572671,0.77346,2585.0,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751520572860,38.33119887,2584.9,2584.7,4.34600413]
["bitfinex-derivatives","ETHF0:USTF0",1751520573059,0.77349,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520573463,39.10467887,2584.9,2584.7,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1751520573660,0.77349,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520575362,0.77358,2584.5,2584.4,5.52960413]
["bitfinex-derivatives","ETHF0:USTF0",1751520577173,0.77358,2584.5,2584.4,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751520577372,0.77358,2584.5,2584.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751520578472,36.47057,2584.6,2584.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751520578673,0.77358,2584.5,2584.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751520579169,36.47055,2584.6,2584.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751520580072,0.77358,2584.5,2584.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751520580273,36.47057,2584.6,2584.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751520580573,36.47056,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520580965,36.47056,2584.6,2584.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751520582173,36.47056,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520582373,36.47056,2584.6,2584.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751520582673,36.47056,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520582977,36.47056,2584.6,2584.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751520583275,35.697,2584.6,2584.4,3.34689]
["bitfinex-derivatives","ETHF0:USTF0",1751520583478,36.47056,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520583773,36.47056,2584.6,2584.4,3.34689]
["bitfinex-derivatives","ETHF0:USTF0",1751520584475,35.697,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520584774,35.697,2584.6,2584.5,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1751520586078,36.47055,2584.6,2584.5,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1751520586267,0.77358,2584.5,2584.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751520586672,36.47057,2584.6,2584.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751520586973,0.77358,2584.5,2584.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751520587172,35.697,2584.6,2584.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751520587376,36.47057,2584.6,2584.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751520588277,0.77357,2584.6,2584.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751520588875,0.77357,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520589077,5.17264,2584.7,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520589275,51.92964,2584.7,2584.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751520589475,51.92964,2584.7,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751520589976,51.92964,2584.7,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520590174,51.1561,2584.7,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520590378,0.77355,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520591184,51.1561,2584.7,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520591481,0.77358,2584.5,2584.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751520591683,3.40875887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520591983,0.77358,2584.5,2584.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751520592378,3.40876887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520592578,3.40876887,2584.6,2584.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1751520592881,3.40876887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520593680,2.63519887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520593882,3.40874887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520594481,2.63519887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520594982,3.40874887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520595282,3.40874887,2584.6,2584.4,3.09539413]
["bitfinex-derivatives","ETHF0:USTF0",1751520595479,2.63519887,2584.6,2584.4,3.09539413]
["bitfinex-derivatives","ETHF0:USTF0",1751520595982,2.63519887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520596883,3.40874887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520597181,2.63519887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520597575,3.40876887,2584.6,2584.4,3.09539413]
["bitfinex-derivatives","ETHF0:USTF0",1751520597978,3.40876887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520598176,2.63519887,2584.6,2584.5,1.91178413]
["bitfinex-derivatives","ETHF0:USTF0",1751520598378,3.40874887,2584.6,2584.5,1.91178413]
["bitfinex-derivatives","ETHF0:USTF0",1751520598775,3.40874887,2584.6,2584.5,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520598980,0.77358,2584.5,2584.4,1.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1751520599284,0.77361,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520599585,3.40880887,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520599780,0.77364,2584.3,2584.2,1.5195748]
["bitfinex-derivatives","ETHF0:USTF0",1751520599984,35.689,2584.3,2584.2,2.2932448]
["bitfinex-derivatives","ETHF0:USTF0",1751520600382,35.689,2584.3,2584.2,3.5903448]
["bitfinex-derivatives","ETHF0:USTF0",1751520600987,35.689,2584.3,2584.2,2.2932448]
["bitfinex-derivatives","ETHF0:USTF0",1751520601186,35.689,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751520601383,3.2078,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520601583,3.2078,2584.7,2584.5,1.14366266]
["bitfinex-derivatives","ETHF0:USTF0",1751520601584,49.9578,2584.7,2584.5,1.14366266]
["bitfinex-derivatives","ETHF0:USTF0",1751520601882,46.75,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520602087,11.062,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520602288,11.062,2584.8,2584.7,1.14355377]
["bitfinex-derivatives","ETHF0:USTF0",1751520602289,47.52351,2584.8,2584.7,1.14355377]
["bitfinex-derivatives","ETHF0:USTF0",1751520602586,46.75,2584.8,2584.7,1.91707377]
["bitfinex-derivatives","ETHF0:USTF0",1751520602785,11.062,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520602979,11.062,2584.8,2584.7,9.93360383]
["bitfinex-derivatives","ETHF0:USTF0",1751520603182,3.2078,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520603380,3.2078,2585.0,2584.9,1.91696174]
["bitfinex-derivatives","ETHF0:USTF0",1751520603787,35.687,2585.1,2584.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751520603989,35.687,2585.1,2585.0,1.91645003]
["bitfinex-derivatives","ETHF0:USTF0",1751520604893,36.4604,2585.1,2585.0,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520605187,0.77343,2585.0,2584.9,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520605389,2.63519887,2585.0,2584.9,1.91648003]
["bitfinex-derivatives","ETHF0:USTF0",1751520605585,38.32219887,2585.1,2584.9,2.42072003]
["bitfinex-derivatives","ETHF0:USTF0",1751520605791,39.09559887,2585.1,2584.9,3.19416003]
["bitfinex-derivatives","ETHF0:USTF0",1751520605988,3.98123,2585.0,2584.9,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520606188,3.2078,2585.0,2584.6,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520606387,39.09165887,2584.9,2584.8,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520606986,39.66424,2585.0,2584.7,1.91651003]
["bitfinex-derivatives","ETHF0:USTF0",1751520607190,41.52599887,2585.0,2584.7,2.42072003]
["bitfinex-derivatives","ETHF0:USTF0",1751520607385,0.77349,2584.8,2584.7,2.42072003]
["bitfinex-derivatives","ETHF0:USTF0",1751520607592,0.77349,2584.8,2584.5,3.41314496]
["bitfinex-derivatives","ETHF0:USTF0",1751520607593,0.77352,2584.7,2584.6,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520607990,36.45652,2584.7,2584.6,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520608790,0.77355,2584.6,2584.5,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520608994,13.69719887,2584.6,2584.5,1.91660003]
["bitfinex-derivatives","ETHF0:USTF0",1751520609197,2.63519887,2584.8,2584.5,1.91658003]
["bitfinex-derivatives","ETHF0:USTF0",1751520609394,0.77355,2584.6,2584.5,2.47112003]
["bitfinex-derivatives","ETHF0:USTF0",1751520609689,0.77355,2584.6,2584.5,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520609690,3.40874887,2584.6,2584.5,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520609894,0.77355,2584.6,2584.5,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520610195,3.40874887,2584.6,2584.5,1.14302003]
["bitfinex-derivatives","ETHF0:USTF0",1751520610495,3.40874887,2584.6,2584.4,5.12443003]
["bitfinex-derivatives","ETHF0:USTF0",1751520610693,0.77358,2584.5,2584.4,4.35082003]
["bitfinex-derivatives","ETHF0:USTF0",1751520611193,2.63519887,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520611394,3.40874887,2584.6,2584.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751520612193,35.683,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520612393,38.31819887,2584.7,2584.6,2.32154171]
["bitfinex-derivatives","ETHF0:USTF0",1751520612600,38.31819887,2584.7,2584.4,4.35034171]
["bitfinex-derivatives","ETHF0:USTF0",1751520612897,1.2141,2584.6,2584.5,1.14254171]
["bitfinex-derivatives","ETHF0:USTF0",1751520613092,3.40872887,2584.7,2584.5,1.91612171]
["bitfinex-derivatives","ETHF0:USTF0",1751520613294,36.46855,2584.6,2584.5,3.71174171]
["bitfinex-derivatives","ETHF0:USTF0",1751520614397,36.46855,2584.6,2584.5,2.33714171]
["bitfinex-derivatives","ETHF0:USTF0",1751520614597,36.46855,2584.6,2584.5,1.14254171]
["bitfinex-derivatives","ETHF0:USTF0",1751520615794,36.46855,2584.6,2584.5,1.91612171]
["bitfinex-derivatives","ETHF0:USTF0",1751520617198,35.695,2584.6,2584.5,1.91612171]
["bitfinex-derivatives","ETHF0:USTF0",1751520617400,1.2141,2584.9,2584.5,1.14254171]
["bitfinex-derivatives","ETHF0:USTF0",1751520617699,46.744,2584.8,2584.6,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1751520617894,47.5175,2584.8,2584.6,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1751520618096,3.40867887,2584.9,2584.7,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1751520618292,3.40867887,2584.9,2584.7,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1751520618293,46.745,2584.8,2584.7,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1751520618495,47.51849,2584.8,2584.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751520618697,11.061,2584.8,2584.7,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1751520619000,46.745,2584.8,2584.7,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1751520619299,47.51849,2584.8,2584.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751520619497,0.77352,2584.7,2584.6,1.14254171]
["bitfinex-derivatives","ETHF0:USTF0",1751520619699,46.745,2584.8,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751520619700,47.51851,2584.8,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751520619900,35.684,2584.7,2584.6,1.14254171]
["bitfinex-derivatives","ETHF0:USTF0",1751520620100,35.684,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751520621301,11.061,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751520621504,14.2688,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520621703,49.9528,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520622303,14.2688,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520622503,49.9528,2585.0,2584.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1751520622703,11.061,2585.0,2584.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1751520622903,46.745,2585.0,2584.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1751520623601,11.061,2585.0,2584.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1751520623801,13.69619887,2585.0,2584.9,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1751520624104,13.69619887,2585.0,2584.9,3.24510171]
["bitfinex-derivatives","ETHF0:USTF0",1751520625399,17.67742887,2585.0,2584.9,1.14254171]
["bitfinex-derivatives","ETHF0:USTF0",1751520625696,0.77348,2584.9,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751520625902,35.683,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751520626603,35.683,2584.8,2584.7,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1751520627102,35.683,2584.8,2584.7,3.30225171]
["bitfinex-derivatives","ETHF0:USTF0",1751520628201,35.683,2584.8,2584.7,6.55861]
["bitfinex-derivatives","ETHF0:USTF0",1751520629599,13.69619887,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520629800,14.2678,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520630006,3.2078,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520630206,40.8,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520630401,35.68,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520630602,35.68,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520631003,76.48,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520631408,40.8,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520632504,35.68,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520633304,35.677,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520634101,36.45026,2585.6,2585.3,4.1826511]
["bitfinex-derivatives","ETHF0:USTF0",1751520634306,2.63519887,2585.4,2585.2,1.1415211]
["bitfinex-derivatives","ETHF0:USTF0",1751520634508,38.31219887,2585.4,2585.2,1.9148811]
["bitfinex-derivatives","ETHF0:USTF0",1751520634700,38.31219887,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520635499,38.31219887,2585.4,2585.3,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1751520635708,38.31219887,2585.4,2585.2,1.1415211]
["bitfinex-derivatives","ETHF0:USTF0",1751520635909,38.31219887,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520636105,38.31219887,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751520636304,38.31219887,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520636708,38.31219887,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751520636908,39.08550887,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751520637110,0.77335,2585.3,2585.1,5.1227111]
["bitfinex-derivatives","ETHF0:USTF0",1751520637411,38.31219887,2585.4,2585.1,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1751520637609,39.08552887,2585.4,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520638207,1.2055,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520638406,35.673,2585.5,2585.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751520638606,35.673,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751520638807,35.673,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520639010,14.46839887,2585.8,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751520639211,35.673,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751520639510,36.44622,2585.7,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520639710,2.63519887,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520640912,51.86,2585.8,2585.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751520641112,38.30819887,2585.7,2585.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751520641313,39.08142887,2585.7,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751520641909,0.77331,2585.4,2585.2,1.9148711]
["bitfinex-derivatives","ETHF0:USTF0",1751520642110,2.63519887,2585.3,2585.1,4.3493211]
["bitfinex-derivatives","ETHF0:USTF0",1751520642308,3.82869887,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520643310,35.672,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520643510,35.672,2585.4,2585.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751520643809,35.672,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520644009,2.07903,2585.7,2585.2,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751520644210,3.2078,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520644405,38.8978,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520646013,0.77328,2585.5,2585.4,1.1415211]
["bitfinex-derivatives","ETHF0:USTF0",1751520646208,38.8978,2585.8,2585.3,1.1415211]
["bitfinex-derivatives","ETHF0:USTF0",1751520646514,41.53299887,2585.8,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751520646714,42.30619887,2585.8,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751520647514,41.53299887,2585.8,2585.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751520647714,42.30619887,2585.8,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751520648013,0.77325,2585.6,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751520648213,1.3029,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751520648909,2.07621,2585.5,2585.3,1.9148611]
["bitfinex-derivatives","ETHF0:USTF0",1751520649116,2.07619,2585.5,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751520649316,1.3029,2585.5,2585.1,4.3493211]
["bitfinex-derivatives","ETHF0:USTF0",1751520649620,2.63519887,2585.4,2585.1,4.3493211]
["bitfinex-derivatives","ETHF0:USTF0",1751520649917,1.2333,2585.4,2585.1,4.3493211]
["bitfinex-derivatives","ETHF0:USTF0",1751520650117,1.2333,2585.4,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520650418,2.00662,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520650718,1.3029,2585.5,2585.1,5.6554211]
["bitfinex-derivatives","ETHF0:USTF0",1751520650915,0.77323,2585.7,2585.2,3.94129887]
["bitfinex-derivatives","ETHF0:USTF0",1751520651112,35.675,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751520651313,6.47531,2585.8,2585.4,2.63519887]
["bitfinex-derivatives","ETHF0:USTF0",1751520651614,1.2333,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520651912,36.9043,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520652117,51.853,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520652317,87.537,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520652916,51.853,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520653116,87.529,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520653317,46.729,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520653520,46.729,2585.9,2585.8,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1751520655015,11.053,2585.9,2585.8,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1751520655216,46.725,2585.9,2585.8,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1751520655412,11.053,2585.9,2585.8,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1751520655620,46.723,2585.9,2585.8,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1751520657020,11.053,2585.9,2585.8,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1751520657712,11.053,2585.9,2585.8,3.39559]
["bitfinex-derivatives","ETHF0:USTF0",1751520658315,11.052,2586.5,2585.8,11.03078887]
["bitfinex-derivatives","ETHF0:USTF0",1751520658519,46.721,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751520659313,46.721,2586.5,2586.4,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1751520659922,11.052,2586.5,2586.4,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1751520660118,46.718,2586.5,2586.3,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751520660424,46.718,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751520660818,47.49098,2586.5,2586.3,5.03621062]
["bitfinex-derivatives","ETHF0:USTF0",1751520661022,0.77301,2586.4,2586.3,2.39261062]
["bitfinex-derivatives","ETHF0:USTF0",1751520661221,0.77301,2586.4,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751520661222,50.12618887,2586.5,2586.2,1.13921062]
["bitfinex-derivatives","ETHF0:USTF0",1751520661614,50.12619887,2586.5,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751520661820,0.77302,2586.4,2586.2,1.91226062]
["bitfinex-derivatives","ETHF0:USTF0",1751520662016,49.35319887,2586.5,2586.2,1.13921062]
["bitfinex-derivatives","ETHF0:USTF0",1751520662215,0.77307,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520662415,0.77305,2586.3,2586.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751520662618,0.77307,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520663218,1.96627,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520663417,0.77313,2586.0,2585.9,2.35321062]
["bitfinex-derivatives","ETHF0:USTF0",1751520663617,0.77316,2585.9,2585.8,1.13921062]
["bitfinex-derivatives","ETHF0:USTF0",1751520664016,3.40835887,2585.9,2585.7,1.91242062]
["bitfinex-derivatives","ETHF0:USTF0",1751520664321,3.40835887,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520664322,2.63519887,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520664526,0.77316,2585.9,2585.7,1.91241062]
["bitfinex-derivatives","ETHF0:USTF0",1751520664725,0.77319,2585.8,2585.7,1.13921062]
["bitfinex-derivatives","ETHF0:USTF0",1751520664927,3.40838887,2585.8,2585.7,1.13882281]
["bitfinex-derivatives","ETHF0:USTF0",1751520665125,0.77319,2585.8,2585.7,1.13882281]
["bitfinex-derivatives","ETHF0:USTF0",1751520665427,0.77322,2585.7,2585.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1751520665627,0.77325,2585.6,2585.5,1.13882281]
["bitfinex-derivatives","ETHF0:USTF0",1751520666027,1.2468,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520666228,1.2468,2585.6,2585.4,5.11991281]
["bitfinex-derivatives","ETHF0:USTF0",1751520666229,2.02005,2585.6,2585.4,5.11991281]
["bitfinex-derivatives","ETHF0:USTF0",1751520666528,2.02005,2585.6,2585.4,4.34662281]
["bitfinex-derivatives","ETHF0:USTF0",1751520666529,0.77328,2585.5,2585.4,4.34662281]
["bitfinex-derivatives","ETHF0:USTF0",1751520667325,1.2468,2585.6,2585.4,4.34662281]
["bitfinex-derivatives","ETHF0:USTF0",1751520667526,0.77328,2585.5,2585.4,4.34662281]
["bitfinex-derivatives","ETHF0:USTF0",1751520667731,0.77331,2585.4,2585.1,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751520667929,35.663,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751520668828,36.43631,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751520669431,36.43632,2585.4,2585.1,9.62372168]
["bitfinex-derivatives","ETHF0:USTF0",1751520669727,35.665,2585.4,2585.1,9.62372168]
["bitfinex-derivatives","ETHF0:USTF0",1751520670033,35.665,2585.4,2585.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751520670223,1.2468,2585.6,2585.3,2.63519887]
["bitfinex-derivatives","ETHF0:USTF0",1751520670423,11.051,2585.7,2585.5,3.40845887]
["bitfinex-derivatives","ETHF0:USTF0",1751520670632,11.051,2585.7,2585.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751520670832,46.717,2585.7,2585.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751520671234,46.717,2585.7,2585.6,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1751520671737,47.49122,2585.7,2585.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751520671932,0.77328,2585.5,2585.4,1.13882281]
["bitfinex-derivatives","ETHF0:USTF0",1751520672128,0.77331,2585.4,2585.3,1.13882281]
["bitfinex-derivatives","ETHF0:USTF0",1751520672333,35.666,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520672528,36.43932,2585.4,2585.2,1.91217281]
["bitfinex-derivatives","ETHF0:USTF0",1751520672728,35.666,2585.4,2585.2,1.91217281]
["bitfinex-derivatives","ETHF0:USTF0",1751520672929,35.666,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520673437,35.666,2585.4,2585.2,2.42792281]
["bitfinex-derivatives","ETHF0:USTF0",1751520673933,35.666,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520674128,36.43932,2585.4,2585.2,3.20128281]
["bitfinex-derivatives","ETHF0:USTF0",1751520674429,36.43932,2585.4,2585.2,1.91217281]
["bitfinex-derivatives","ETHF0:USTF0",1751520674634,35.666,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520675032,36.43931,2585.4,2585.2,1.91217281]
["bitfinex-derivatives","ETHF0:USTF0",1751520675334,35.666,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520675531,35.666,2585.4,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751520675731,35.666,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520676329,35.666,2585.4,2585.1,8.25672168]
["bitfinex-derivatives","ETHF0:USTF0",1751520676534,35.666,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520676834,35.666,2585.4,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520677135,35.666,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520678429,36.43931,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751520678635,35.666,2585.4,2585.1,5.62152281]
["bitfinex-derivatives","ETHF0:USTF0",1751520678934,0.77336,2585.3,2585.1,6.39492281]
["bitfinex-derivatives","ETHF0:USTF0",1751520679134,36.43933,2585.4,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751520679334,35.666,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520680831,2.00317,2585.6,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520681039,46.719,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520681230,3.2078,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520681431,3.2078,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520681831,38.8738,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520682233,38.8738,2585.9,2585.8,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1751520682433,55.684,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751520682740,2.30700247,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751520682741,46.718,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751520683537,11.052,2586.6,2586.5,3.40817887]
["bitfinex-derivatives","ETHF0:USTF0",1751520683738,55.693,2586.8,2586.5,2.63519887]
["bitfinex-derivatives","ETHF0:USTF0",1751520683932,55.693,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751520685730,1.2021,2587.2,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751520685937,3.2078,2587.3,2587.0,2.63519887]
["bitfinex-derivatives","ETHF0:USTF0",1751520686239,35.664,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520686441,2.63519887,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520686639,2.63519887,2587.1,2586.6,5.64652281]
["bitfinex-derivatives","ETHF0:USTF0",1751520686640,0.77292,2586.8,2586.6,5.64652281]
["bitfinex-derivatives","ETHF0:USTF0",1751520686838,0.77291,2586.8,2586.6,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1751520687033,5.84299887,2586.7,2586.4,1.13882281]
["bitfinex-derivatives","ETHF0:USTF0",1751520687234,47.53096,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520687437,50.16615887,2586.6,2586.3,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1751520687643,2.63519887,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520687941,35.71,2586.5,2586.3,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1751520688141,3.98075,2586.7,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751520688338,47.52795,2586.6,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751520688539,47.52795,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520688540,47.52795,2586.6,2586.3,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751520688741,46.755,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520688940,0.773,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520689543,0.77301,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520690542,0.773,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520690738,0.77296,2586.6,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751520690939,38.9028,2586.7,2586.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751520691140,0.77298,2586.5,2586.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751520691342,38.9028,2586.7,2586.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751520691540,39.67575,2586.7,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751520691736,0.77295,2586.7,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751520691940,0.77295,2586.6,2586.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751520692140,0.77298,2586.5,2586.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751520692335,0.77301,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520692739,36.54001,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520693845,0.77316,2585.9,2585.8,1.13882281]
["bitfinex-derivatives","ETHF0:USTF0",1751520694144,0.77322,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751520694533,76.569,2585.9,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520694534,0.77319,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520694733,41.57318,2585.9,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520694937,40.8,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520695545,41.57316,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520695841,41.57317,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520696037,40.8,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520696242,0.7732,2585.8,2585.6,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751520696444,40.8,2585.9,2585.6,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751520696840,41.57316,2585.9,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751520697239,40.8,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751520697440,41.57317,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751520697843,0.77319,2585.8,2585.6,3.43313]
["bitfinex-derivatives","ETHF0:USTF0",1751520698144,3.2078,2585.7,2585.2,1.13882281]
["bitfinex-derivatives","ETHF0:USTF0",1751520698342,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520698343,0.77329,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520698542,0.77331,2585.4,2585.1,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1751520698738,41.28535703,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520698945,5.47235703,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520699149,1.93373,2584.8,2584.2,0.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751520699341,6.24592703,2584.6,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751520699539,35.87,2584.5,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751520700043,35.87,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751520700244,35.87,2584.5,2584.2,0.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751520700245,46.917,2584.5,2584.2,0.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751520700747,46.917,2584.5,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751520701140,40.8,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520701445,11.052,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520701744,11.052,2584.7,2584.6,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1751520702141,55.683,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751520703045,55.683,2584.9,2584.8,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1751520704444,35.945,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751520704846,4.4418,2585.5,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751520705042,47.069,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520705244,47.069,2585.4,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751520705642,47.069,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520705938,4.4418,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520706140,51.4998,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520707145,51.4998,2585.5,2584.8,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1751520707146,56.4998,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520707343,5.47235703,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520707544,5.47235703,2585.3,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520707545,35.91,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751520707946,35.91,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520708147,6.24579703,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520708342,41.38835703,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520708548,42.68765703,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520708744,11.136,2584.9,2584.8,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1751520709556,11.136,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751520709958,1.2993,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520710152,35.913,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520710553,35.913,2585.0,2584.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751520710753,37.94793,2585.0,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751520710954,37.1745,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520711353,37.94793,2585.0,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751520711554,40.55506,2585.0,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751520711754,40.55506,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520712158,39.7816,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520712960,38.4832,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520713660,39.25663,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520713959,0.77346,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751520714360,0.77346,2584.9,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751520714559,35.926,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520715961,36.69949,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520716160,35.926,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520716361,36.69949,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520716563,0.77352,2584.7,2584.5,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1751520716862,35.926,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520717655,0.77353,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751520718257,35.926,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520718463,36.67054,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751520718764,77.47054,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751520718964,0.77355,2584.6,2584.5,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1751520719158,77.47054,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520719658,0.77355,2584.6,2584.5,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1751520720157,77.47054,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751520720457,76.697,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520720657,0.77355,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520720864,0.77362,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751520721163,47.79162,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751520721362,47.018,2584.4,2584.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751520721564,47.79162,2584.4,2584.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751520721764,0.77364,2584.3,2584.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751520722062,0.77364,2584.3,2584.2,0.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751520722759,14.45379703,2584.3,2584.2,0.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751520722956,0.77382,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520723163,47.79582,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520724360,11.91282,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520724565,11.139,2583.7,2583.6,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751520725160,11.91282,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520725657,11.91282,2583.7,2583.6,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751520726164,11.139,2583.7,2583.6,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751520726554,37.1882,2583.8,2583.6,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751520726555,3.98155,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520726857,11.141,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751520727064,3.98155,2584.0,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751520727261,47.054,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520727666,47.054,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751520727867,0.77379,2583.8,2583.6,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751520728066,35.917,2583.7,2583.6,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751520730664,36.69082,2583.7,2583.6,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751520731173,35.917,2583.7,2583.6,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751520731768,36.69082,2583.7,2583.6,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751520732072,35.917,2583.7,2583.6,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751520732372,36.69082,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751520732771,35.917,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751520732971,36.69082,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751520733273,35.917,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751520733472,36.69082,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751520733969,35.917,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751520734573,36.69082,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751520734765,35.917,2583.7,2583.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1751520734965,39.1248,2583.7,2583.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751520735166,5.47235703,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520735374,0.77392,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751520735772,0.77392,2583.4,2583.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751520735773,0.77392,2583.4,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751520735974,35.883,2583.3,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751520736870,36.65694,2583.3,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751520737174,35.883,2583.3,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751520741671,47.002,2583.3,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751520741870,49.63965061,2583.3,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751520742070,50.41361061,2583.3,2583.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751520742276,50.41361061,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751520742679,52.84745061,2583.3,2583.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751520742875,52.84745061,2583.3,2582.8,2.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1751520742876,0.77408,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751520743175,0.77409,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751520743375,39.24172061,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520743576,38.46765061,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520743976,39.24171061,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520744481,38.46765061,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520744680,1.2682,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751520746883,2.04229,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751520747276,0.77412,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751520747476,47.72512,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751520747680,46.951,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520747983,0.77415,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520749784,1.2682,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751520749987,3.2078,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520750185,50.1438,2582.9,2582.6,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1751520750385,0.77409,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751520750780,50.91788,2582.9,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751520751181,50.91788,2582.9,2582.6,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1751520751182,50.1438,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520751683,0.77409,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751520752185,50.91787,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520752586,50.91788,2582.9,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751520752786,0.77409,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751520753481,0.77412,2582.7,2582.6,3.34153]
["bitfinex-derivatives","ETHF0:USTF0",1751520753681,35.804,2582.7,2582.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751520753882,35.804,2582.7,2582.5,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1751520754184,0.77415,2582.6,2582.5,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1751520754686,35.804,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751520756388,4.5178,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520756587,51.4288,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520756987,48.221,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751520757490,11.122,2583.1,2582.8,5.14303]
["bitfinex-derivatives","ETHF0:USTF0",1751520757687,35.787,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751520758088,35.787,2583.0,2582.9,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1751520758688,3.98176,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751520758889,50.90476,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751520759190,50.90476,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751520759392,50.90474,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751520759590,50.90474,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751520759893,47.68999,2583.2,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751520760093,46.916,2583.2,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751520760292,46.916,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520760791,47.68997,2583.2,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751520760990,0.774,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751520761485,47.68999,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520762086,46.916,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520762489,47.68997,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520762694,46.916,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520763391,47.68997,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520763591,46.916,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520764193,47.68997,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520764393,46.916,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520764594,47.68997,2583.2,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751520765394,0.774,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751520765595,46.916,2583.2,2582.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751520765889,46.916,2583.2,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751520765890,0.77401,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751520767193,46.916,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751520767398,3.2078,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751520767696,50.0248,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751520767892,0.77397,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751520768201,50.79876,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751520768390,0.77397,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751520768702,14.2848,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751520768891,3.2078,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751520769097,38.9678,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751520769597,38.9678,2583.6,2583.5,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1751520769799,66.812,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751520770001,11.076,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520770500,87.631,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520770897,46.831,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751520771100,11.076,2584.1,2584.0,3.41113856]
["bitfinex-derivatives","ETHF0:USTF0",1751520771398,70.0288,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520771596,105.8078,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751520771901,35.779,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751520772198,14.2838,2585.0,2584.5,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1751520772399,46.87,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520772702,11.076,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751520774001,58.9528,2585.4,2584.8,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1751520774201,55.745,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520774392,55.745,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520774600,3.2078,2586.1,2585.3,8.68628915]
["bitfinex-derivatives","ETHF0:USTF0",1751520774901,36.55915,2586.0,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751520775103,0.77317,2585.9,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751520775305,35.854,2585.8,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751520775602,36.62719,2585.8,2585.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751520775902,35.854,2585.8,2585.5,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751520776304,36.62719,2585.8,2585.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751520776798,0.77325,2585.6,2585.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751520777003,0.77328,2585.5,2585.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1751520777201,0.77327,2585.6,2585.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1751520777598,0.77328,2585.5,2585.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1751520778798,0.77334,2585.3,2585.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751520779005,0.77332,2585.4,2585.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751520779700,0.77334,2585.3,2585.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751520779903,0.7734,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520780208,0.7734,2585.1,2584.8,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1751520780506,0.77346,2584.9,2584.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751520780709,0.77349,2584.8,2584.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1751520781506,44.49428915,2585.2,2584.7,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751520781707,0.77349,2584.8,2584.7,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751520782104,44.49428915,2585.2,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751520782105,40.8,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751520782308,1.2756,2585.5,2584.7,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751520782309,0.77332,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520782506,11.069,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751520783103,39.0438,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751520783402,66.781,2585.6,2585.2,5.47848915]
["bitfinex-derivatives","ETHF0:USTF0",1751520783403,55.712,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751520783601,3.2078,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751520784007,3.2078,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751520784206,3.2078,2585.9,2585.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751520784711,3.2078,2585.9,2585.8,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1751520785307,35.859,2586.0,2585.8,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1751520785308,11.069,2586.2,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751520785506,35.859,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751520785805,35.859,2586.1,2585.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751520786002,36.6321,2586.1,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751520786305,0.38147243,2587.6,2586.2,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1751520786511,0.38147243,2587.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520786512,4.4838,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520786708,5.47848915,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520786905,48.15975,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520787107,47.387,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520787509,47.387,2587.3,2586.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751520787510,0.77283,2587.0,2586.5,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751520787706,0.77268,2587.6,2586.9,8.68628915]
["bitfinex-derivatives","ETHF0:USTF0",1751520787911,11.065,2587.4,2587.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751520788502,11.065,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520789107,0.7727,2587.5,2587.2,8.68628915]
["bitfinex-derivatives","ETHF0:USTF0",1751520789311,11.065,2588.1,2587.3,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751520789614,3.2078,2587.8,2587.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751520789813,0.77273,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520790112,3.2078,2587.8,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751520790307,3.2078,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520790308,11.065,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520790508,11.83763,2587.7,2587.4,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751520790813,11.065,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520791013,0.77265,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520791209,0.77268,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520791408,39.5798,2587.8,2587.4,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1751520791409,47.444,2587.6,2587.4,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1751520791615,47.444,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751520791808,68.0101,2588.5,2587.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751520792007,68.0101,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520792008,66.753,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520792207,66.753,2588.5,2588.4,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751520792403,3.2078,2589.3,2588.4,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751520792713,47.724,2589.2,2588.5,5.47848915]
["bitfinex-derivatives","ETHF0:USTF0",1751520792912,11.29,2589.1,2588.8,5.47848915]
["bitfinex-derivatives","ETHF0:USTF0",1751520793112,0.7723,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520793311,14.4978,2589.1,2588.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751520793511,0.77235,2588.6,2588.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1751520793713,0.77234,2588.7,2588.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1751520793914,0.77235,2588.6,2588.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1751520794111,0.77238,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520794316,11.29,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520794816,0.77238,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520795013,0.77247,2588.2,2588.1,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751520795219,0.77256,2587.9,2587.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751520795420,11.286,2588.0,2587.8,5.29708]
["bitfinex-derivatives","ETHF0:USTF0",1751520796022,0.77246,2588.3,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751520796218,1.93013,2589.7,2588.2,5.47848915]
["bitfinex-derivatives","ETHF0:USTF0",1751520796422,6.92100741,2591.4,2588.2,5.47848915]
["bitfinex-derivatives","ETHF0:USTF0",1751520796423,1.92935,2590.7,2589.4,5.47848915]
["bitfinex-derivatives","ETHF0:USTF0",1751520796622,2.30700247,2591.4,2590.5,8.68628915]
["bitfinex-derivatives","ETHF0:USTF0",1751520796623,0.77176,2590.6,2590.5,8.68628915]
["bitfinex-derivatives","ETHF0:USTF0",1751520796823,1.92886,2591.4,2590.5,8.68628915]
["bitfinex-derivatives","ETHF0:USTF0",1751520796824,11.511,2591.3,2590.5,8.68628915]
["bitfinex-derivatives","ETHF0:USTF0",1751520797023,11.511,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520797225,12.8516,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520797523,0.77176,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520797721,3.2078,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520797919,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520798119,11.51,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520798120,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520798628,3.2078,2590.3,2589.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1751520798829,4.4307,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520799025,11.51,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520799224,0.77169,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520799426,12.28172,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520799627,11.51,2590.9,2590.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751520799928,11.505,2590.8,2590.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751520800122,11.505,2591.0,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751520800323,56.42556,2591.3,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751520800525,55.654,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520800723,55.654,2591.3,2591.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751520800922,18.77813056,2591.6,2591.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751520801127,3.2078,2591.4,2591.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751520801327,12.7085,2591.6,2591.0,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1751520801520,3.2078,2591.7,2591.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751520801723,2.2652879,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520802027,1.3974,2594.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520802228,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520802428,0.77098,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520802729,11.732,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520803024,1.3974,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520803230,11.725,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520803426,1.3974,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520803724,56.9084,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520803926,56.9084,2593.6,2592.5,6.06963056]
["bitfinex-derivatives","ETHF0:USTF0",1751520803927,11.725,2593.5,2592.5,6.06963056]
["bitfinex-derivatives","ETHF0:USTF0",1751520804130,13.8933,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520804729,2.1683,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520805129,13.8933,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520805324,13.8933,2593.5,2593.4,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1751520805325,24.96293056,2593.5,2593.4,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1751520805534,29.39424695,2593.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520805724,29.39424695,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520805725,3.39181639,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520805929,0.77113,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520806127,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520806328,11.721,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520806738,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520807032,1.3321,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520807233,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520808134,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520808328,11.721,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520808636,0.77143,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520809037,11.721,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520809334,11.721,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520809533,0.77152,2591.4,2591.3,3.72710595]
["bitfinex-derivatives","ETHF0:USTF0",1751520809736,1.2629,2591.6,2591.3,3.72710595]
["bitfinex-derivatives","ETHF0:USTF0",1751520809937,0.77149,2591.5,2591.4,0.51930595]
["bitfinex-derivatives","ETHF0:USTF0",1751520810332,0.77152,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520810527,9.26172056,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520810528,11.719,2592.1,2591.3,3.72710595]
["bitfinex-derivatives","ETHF0:USTF0",1751520810729,0.77152,2591.4,2591.3,3.72710595]
["bitfinex-derivatives","ETHF0:USTF0",1751520810933,12.49052,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520811533,11.719,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520811937,13.86492,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520812437,13.0934,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520812735,13.86492,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520813733,13.0934,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520814440,13.86492,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520815435,51.81692,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520818843,51.77392,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520820138,51.77392,2591.4,2591.3,3.76327002]
["bitfinex-derivatives","ETHF0:USTF0",1751520820936,56.77392,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520821137,0.77161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520821442,0.77161,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520821443,37.869,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520821638,0.7717,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520821940,50.3607,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520824147,42.1514,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520824443,50.32269,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520824641,49.551,2590.9,2590.7,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1751520824841,50.32267,2590.9,2590.7,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1751520825246,49.551,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751520825539,49.551,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520825540,0.7717,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520826440,0.7717,2590.8,2590.7,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1751520826839,0.7717,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520827445,49.551,2590.9,2590.7,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1751520827446,50.32268,2590.9,2590.7,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1751520827748,0.7717,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520828047,0.7717,2590.8,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751520828248,37.786,2590.7,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751520828448,37.786,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751520828743,37.786,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520828949,0.77179,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520829245,38.49579,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520829746,0.77188,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520829950,50.20788,2590.2,2590.1,4.3574837]
["bitfinex-derivatives","ETHF0:USTF0",1751520830248,0.772,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520830548,37.717,2589.8,2589.7,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751520830744,38.489,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520830950,78.517,2589.8,2589.7,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751520831346,40.8,2589.8,2589.7,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751520831546,3.2078,2590.5,2589.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751520831747,3.2078,2590.5,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751520831748,49.448,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751520832246,49.448,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520832552,49.448,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751520832947,3.2078,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751520833151,52.6158,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751520833453,50.17579,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520833654,0.77179,2590.5,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751520833953,49.419,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751520834154,49.419,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520834349,49.419,2590.4,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751520834350,0.7719,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751520834551,37.729,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520834747,37.729,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751520836655,37.729,2590.1,2590.0,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751520837252,58.7888,2590.6,2590.0,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1751520837253,11.704,2590.3,2590.0,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1751520837553,49.375,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751520837750,1.2047,2590.7,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1751520837950,11.704,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520838254,11.704,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751520838456,49.398,2590.8,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751520838652,50.16971,2590.8,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751520838845,50.16971,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751520838846,49.398,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751520839051,11.704,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751520839355,49.373,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751520839757,0.77163,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520839950,49.361,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751520840150,49.361,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520840352,0.77168,2590.9,2590.7,1.91355134]
["bitfinex-derivatives","ETHF0:USTF0",1751520840556,0.7717,2590.8,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751520840756,50.13265,2591.0,2590.7,1.14183921]
["bitfinex-derivatives","ETHF0:USTF0",1751520841051,0.06718069,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751520841251,2.27850799,2592.5,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751520841452,1.3151,2592.7,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751520841647,13.0181,2592.7,2592.4,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1751520841849,13.0181,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520842049,13.0181,2592.7,2591.9,2.39961696]
["bitfinex-derivatives","ETHF0:USTF0",1751520842050,37.977,2592.6,2591.9,2.39961696]
["bitfinex-derivatives","ETHF0:USTF0",1751520842255,3.2078,2592.5,2592.0,1.13980532]
["bitfinex-derivatives","ETHF0:USTF0",1751520842456,3.2078,2592.5,2592.1,1.13980532]
["bitfinex-derivatives","ETHF0:USTF0",1751520842457,49.675,2592.5,2592.1,1.13980532]
["bitfinex-derivatives","ETHF0:USTF0",1751520842659,55.585,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751520843654,55.585,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520843854,55.585,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751520844265,3.2078,2593.2,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751520844560,3.2078,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520844561,11.703,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520844860,52.503,2593.2,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751520845355,53.27401,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520845556,52.503,2593.2,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751520845759,11.703,2593.2,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751520845958,11.703,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520846159,52.503,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520846460,11.703,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751520846660,37.934,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751520846861,37.934,2593.4,2593.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751520847059,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520847253,0.77082,2593.8,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751520847961,2.15722,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520848160,1.3864,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520848459,3.2078,2593.9,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751520848665,41.1748,2593.9,2593.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751520848865,0.77087,2593.6,2593.3,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1751520849167,37.958,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520849356,0.77099,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520849859,0.77082,2593.8,2593.1,6.06963056]
["bitfinex-derivatives","ETHF0:USTF0",1751520850064,52.9048,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520850365,0.77085,2593.7,2593.1,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751520850561,38.77079,2593.9,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751520850762,38.7637,2594.2,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751520850961,57.49842,2594.7,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751520850962,58.7798,2594.7,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751520851158,2.27973089,2595.9,2593.2,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1751520851159,3.2078,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520851358,3.2078,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520851561,11.694,2595.0,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751520851862,6.06963056,2595.5,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751520851863,0.06708233,2595.7,2594.9,6.06963056]
["bitfinex-derivatives","ETHF0:USTF0",1751520852059,0.77029,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520852258,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520852463,0.77038,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520852663,1.2992,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751520852963,11.694,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520853158,14.9018,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520853364,1.2992,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520853565,0.7704,2595.2,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751520853755,1.2992,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520853962,3.2078,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520854162,0.77049,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520854358,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520854569,1.365,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520854766,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520855972,0.77069,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520856664,38.055,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520856964,55.53,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520857163,55.53,2594.6,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751520857562,55.53,2594.6,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751520857768,55.53,2594.6,2594.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751520858067,55.53,2594.6,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751520858464,11.69,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520858768,13.0208,2595.0,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751520859069,13.79127,2595.0,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751520859465,13.0208,2595.0,2594.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751520859669,13.79126,2595.0,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751520859862,11.69,2595.0,2594.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751520860071,55.524,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520860371,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520860566,58.95943056,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520860760,52.8898,2595.1,2594.5,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1751520860964,1.3209,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520861164,1.3209,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751520861470,11.688,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751520862269,58.7318,2595.4,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751520862468,0.77042,2595.2,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751520862670,0.77038,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520862872,1.3958,2595.3,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751520863066,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520863266,0.77036,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520863466,0.77037,2595.3,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751520863771,3.2078,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751520863967,11.788,2595.7,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751520863968,13.1838,2595.7,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751520864469,13.1838,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520864770,0.77028,2595.6,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751520864972,13.1838,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520865272,0.77045,2595.0,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751520865471,0.77045,2595.0,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751520865766,39.3841,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520865970,0.77041,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520866162,38.046,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520866466,38.03,2595.6,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751520866672,0.77038,2595.3,2595.0,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1751520866970,1.3381,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520867270,0.77037,2595.3,2595.0,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751520867470,0.77037,2595.3,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751520867661,0.77042,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520867868,2.10851,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520868171,3.03964119,2598.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520868470,1.2294,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520868663,14.5905,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520868864,13.2524,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520869265,14.02199,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520869571,14.02099,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520869769,0.7697,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520870066,2.5964,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520870274,1.2294,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520870464,55.495,2598.2,2597.6,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751520870770,1.2294,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520871572,1.99893,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520871972,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520872469,1.99893,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520872673,0.76949,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520872873,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520873277,1.99893,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520874177,0.76962,2597.8,2597.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751520874377,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520874579,12.78662,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520874874,14.01602,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520875274,19.01602,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520875477,1.2294,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520875673,55.464,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520876077,55.464,2597.9,2597.7,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1751520876274,3.2078,2600.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520876571,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520876770,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520876972,0.76912,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520877168,0.7691,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520877471,39.744,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520877671,39.744,2599.7,2598.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751520877672,0.76922,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520877873,40.49522,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520878069,0.76929,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520878468,5.76929,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520878870,5.76929,2598.9,2597.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751520878871,0.76941,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520879075,13.01241,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520879269,17.243,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520879470,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520879686,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520880178,12.243,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520880578,13.0126,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520880778,1.92173,2601.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520880971,0.76911,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520881274,0.76909,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520881671,13.25909,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520881875,12.49,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520882888,0.76903,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520883076,40.8,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520883277,13.25897,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520883676,14.58187,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520884081,13.8129,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520884275,0.7689,2600.3,2599.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520884477,9.27743056,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520884680,12.487,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520884984,13.8774,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520885279,12.487,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520885781,53.93779,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520886174,1.3904,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520886175,2.15918,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520886384,55.43,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520886385,53.145,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520886676,0.76876,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520886882,12.484,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520887572,0.76879,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520887778,2.06389,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520888582,0.76888,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520888774,41.40988,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520888980,45.77101,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520889183,0.76897,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520889380,13.25297,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520889983,12.484,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520890174,1.92271,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520890376,0.76915,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520890579,58.82315,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520890783,0.76926,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520890980,41.36326,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520892982,1.2916,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520893287,0.76924,2599.1,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751520893480,0.76924,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520893886,53.77121,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520894088,53.77122,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520894290,2.08733,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520894990,7.08733,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520895192,6.3181,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520895393,0.76932,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520895691,41.20532,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520895891,12.483,2599.3,2598.7,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1751520896091,13.25218,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520896391,0.76929,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520896591,41.30129,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520896788,40.532,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520896996,41.30129,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520897290,61.48263056,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520897291,2.26606047,2600.5,2598.9,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1751520897494,0.76884,2600.5,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751520897788,5.12936,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520897789,0.76877,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520897995,54.42474,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520898191,53.656,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520898599,54.42573,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520898797,53.657,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520899191,96.213,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520899192,55.413,2601.1,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751520899393,97.06464,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520899596,137.86464,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520899897,137.86464,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520899898,0.7687,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520900196,1.9213,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520900197,3.2078,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520900398,3.2078,2602.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520900696,3.2078,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520900697,0.76823,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520900898,110.132,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520901296,0.76822,2602.6,2602.5,0.52676644]
["bitfinex-derivatives","ETHF0:USTF0",1751520901500,3.2078,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520901702,0.76838,2602.0,2601.9,0.52582655]
["bitfinex-derivatives","ETHF0:USTF0",1751520901998,55.55038,2602.0,2601.9,0.52582655]
["bitfinex-derivatives","ETHF0:USTF0",1751520902296,0.76858,2601.4,2600.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751520902492,0.76867,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520902692,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520902892,0.76879,2600.6,2600.5,1.10596313]
["bitfinex-derivatives","ETHF0:USTF0",1751520903092,0.76894,2600.1,2600.0,1.47537093]
["bitfinex-derivatives","ETHF0:USTF0",1751520903302,111.05094,2600.1,2600.0,1.12933956]
["bitfinex-derivatives","ETHF0:USTF0",1751520903603,156.85094,2600.1,2600.0,0.34592956]
["bitfinex-derivatives","ETHF0:USTF0",1751520903798,101.95594,2600.1,2600.0,0.34592956]
["bitfinex-derivatives","ETHF0:USTF0",1751520904099,156.83394,2600.1,2600.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751520904399,156.83394,2600.1,2599.6,1.47537093]
["bitfinex-derivatives","ETHF0:USTF0",1751520904400,102.4816,2600.1,2599.3,1.47537093]
["bitfinex-derivatives","ETHF0:USTF0",1751520904595,97.4816,2600.1,2599.3,1.47537093]
["bitfinex-derivatives","ETHF0:USTF0",1751520904799,0.7691,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520905000,41.875,2599.5,2599.2,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751520905204,100.6894,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520905398,100.6894,2600.1,2599.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751520905598,54.814,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520905797,0.76906,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520906101,54.797,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520906102,0.76915,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520906400,41.803,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520906600,0.76918,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520906797,41.803,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520906998,0.76926,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520907301,97.93426,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520908193,97.165,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520908396,0.76935,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520909006,0.76947,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520909202,55.41347,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520910203,96.21347,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520910600,95.444,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520910800,0.76956,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520911007,97.76356,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520911507,0.76967,2597.7,2597.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1751520911707,54.563,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520911905,41.561,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520912403,42.33071,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520913006,41.561,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520913402,1.3396,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520913601,55.397,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520913602,55.26562,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520914608,60.26562,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520915009,0.76977,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520915212,42.20177,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520915601,41.432,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520915807,42.20177,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520916007,41.432,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520916302,54.36,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520916808,55.12977,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520917007,55.10077,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520917404,54.331,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520917599,55.10077,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520917804,56.46217,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520918205,0.76986,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520918406,97.45386,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520918911,138.25386,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520919611,151.17586,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520920011,151.17786,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520920806,151.14686,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520921913,96.226,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520922114,110.34686,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520922612,151.14686,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520923014,151.14687,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520924511,151.00887,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520924812,150.99387,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520925614,157.14871,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520925916,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520926216,41.74395,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520926911,1.92502,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520927105,0.77003,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520927310,13.52603,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520927506,14.91263,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520928116,55.71263,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520929113,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520929314,41.67612,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520931312,40.906,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520931517,0.77021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520931719,54.28021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520935117,0.77021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520935317,13.53121,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520935620,54.13221,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520937215,3.2078,2596.6,2595.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520937421,0.77006,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520937723,41.57006,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520937924,40.574,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520938418,12.762,2596.3,2596.2,8.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751520938621,55.469,2596.6,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751520938822,55.469,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520939022,108.775,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520939417,109.53397,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520939813,55.469,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520940018,56.23897,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520940218,108.748,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520940413,56.23897,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520940620,109.50397,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520941226,109.46197,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520941420,109.44797,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520942016,68.23,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520942220,55.469,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520942525,68.23,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520942720,108.64,2596.6,2596.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1751520942925,68.23,2596.6,2596.5,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1751520943126,108.606,2596.6,2596.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1751520943426,109.37597,2596.6,2596.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1751520943625,55.469,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520943826,108.606,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520944323,109.37598,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520944534,2.6107,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520944825,0.76985,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520945027,41.09985,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520945525,42.40605,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520945921,2.07605,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520946122,54.92305,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520946726,54.87005,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520946931,2.07605,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520947124,57.39033,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520947125,55.466,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520947325,12.529,2597.1,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751520947524,40.246,2597.0,2596.6,7.3516196]
["bitfinex-derivatives","ETHF0:USTF0",1751520947725,41.01588,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520948031,0.76988,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520948229,52.768,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520948724,52.718,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520948931,52.718,2597.0,2596.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520949230,52.707,2597.0,2596.9,8.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751520949424,53.47686,2597.0,2596.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520949625,53.47686,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520951624,0.76986,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520951829,53.39186,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520952025,0.76986,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520952230,1.92392,2598.0,2596.9,16.1732896]
["bitfinex-derivatives","ETHF0:USTF0",1751520952534,13.29756,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520952734,53.37256,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520952936,53.35656,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520953125,0.76956,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520953332,53.35556,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520956236,0.76965,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520956535,40.69765,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520957344,1.92423,2597.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520957526,3.2078,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520957727,40.8,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520957929,52.448,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520958128,53.2179,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520958328,52.448,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520958530,0.76995,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520958736,39.914,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520958937,0.76993,2596.8,2596.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520959128,52.429,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520959328,53.19896,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520959534,0.76999,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520959836,39.898,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520960036,43.1058,2596.5,2596.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751520960231,0.77011,2596.2,2596.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751520960433,40.65712,2596.1,2596.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751520960830,39.887,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520961133,0.77032,2595.5,2595.2,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751520961437,3.2078,2595.6,2595.4,6.0408196]
["bitfinex-derivatives","ETHF0:USTF0",1751520961732,3.2078,2595.6,2595.4,11.8111396]
["bitfinex-derivatives","ETHF0:USTF0",1751520961937,3.2078,2595.6,2595.4,11.0408196]
["bitfinex-derivatives","ETHF0:USTF0",1751520962139,3.2078,2595.6,2595.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751520962333,3.97807,2595.6,2595.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751520962533,3.2078,2595.6,2595.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751520962733,3.97797,2596.0,2595.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751520963034,39.861,2595.9,2595.2,12.91896668]
["bitfinex-derivatives","ETHF0:USTF0",1751520963234,0.77032,2595.5,2595.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751520963436,0.77033,2595.5,2595.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751520963737,0.77033,2595.4,2595.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751520965736,0.77036,2595.3,2595.2,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751520965938,0.77034,2595.4,2595.2,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1751520966138,40.61934,2595.4,2595.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751520966642,0.77036,2595.3,2595.2,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1751520967041,39.849,2595.4,2594.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751520967238,9.2486196,2595.3,2594.6,5.69804708]
["bitfinex-derivatives","ETHF0:USTF0",1751520967431,0.77039,2595.2,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751520967637,0.77042,2595.1,2594.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751520967840,39.744,2595.0,2594.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751520968236,39.744,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520969742,40.51445,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520971337,39.744,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520971640,39.744,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751520971641,12.306,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751520971842,51.909,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751520972032,55.476,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751520972237,107.372,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751520974542,67.782,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751520974744,107.306,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751520974938,107.306,2595.1,2595.0,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1751520975443,55.476,2595.1,2595.0,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1751520975634,0.77027,2595.6,2595.0,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1751520975635,12.306,2595.6,2595.1,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1751520975841,12.306,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751520976041,51.775,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520976243,52.54528,2595.6,2595.4,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751520976444,1.3062,2595.5,2595.4,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751520976741,2.0765,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520977541,1.3062,2595.5,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751520977845,0.77049,2594.9,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751520978048,39.429,2594.8,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751520978245,39.429,2594.8,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751520978246,40.7724,2594.8,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751520978446,0.77054,2594.7,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751520978641,4.5512,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520978840,0.77061,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520979048,39.414,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751520979250,40.7574,2594.4,2594.0,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751520979940,0.77067,2594.3,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751520980143,1.3434,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520980341,1.3434,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751520981352,41.46206,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751520981548,41.46206,2594.3,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751520981748,40.6914,2594.3,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751520981951,40.6914,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751520982146,41.46207,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520982551,40.6914,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751520982753,39.314,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520982952,2.6638,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520983152,51.591,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520983354,51.591,2594.5,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751520983653,0.77064,2594.4,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751520983847,0.77067,2594.3,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751520984155,39.274,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751520985157,2.6638,2594.6,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751520985454,0.77065,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751520985655,0.77066,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520985855,2.12446,2594.4,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751520986956,0.77066,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751520987157,1.3541,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520987351,39.221,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751520989654,14.43476,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751520989854,53.53876,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751520990254,52.7681,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751520990657,53.53876,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520990853,0.77069,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751520991053,2.05999,2594.2,2594.0,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751520991454,2.05999,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751520991655,1.2893,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751520991957,2.05999,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751520992450,1.2893,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751520992653,2.05999,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751520992858,0.77072,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751520993162,1.338,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751520993661,2.10872,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751520994061,40.297,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751520994660,1.3105,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751520994858,40.2395,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751520995162,41.5775,2594.6,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751520995461,42.34809,2594.6,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751520995858,41.5775,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520996062,0.77071,2594.2,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751520996265,1.3992,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751520997863,1.3992,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520998059,1.3992,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751520998760,13.4852,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751520999362,13.4852,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751521002469,14.25592,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751521002666,1.3992,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751521002873,52.2372,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751521003669,53.00792,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751521004170,38.684,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751521005072,0.77062,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521005272,50.722,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751521005770,50.684,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751521005966,2.17001,2594.5,2594.0,4.33596619]
["bitfinex-derivatives","ETHF0:USTF0",1751521005967,2.17001,2594.5,2594.0,6.26280619]
["bitfinex-derivatives","ETHF0:USTF0",1751521006169,50.684,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751521007272,51.45468,2594.3,2594.0,4.33596619]
["bitfinex-derivatives","ETHF0:USTF0",1751521007472,52.85408,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751521008070,0.77069,2594.2,2594.1,1.12816619]
["bitfinex-derivatives","ETHF0:USTF0",1751521008269,0.77072,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521008471,39.30172,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521008670,39.30172,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751521008870,39.30172,2594.1,2594.0,5.11156206]
["bitfinex-derivatives","ETHF0:USTF0",1751521009175,39.30172,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751521009573,39.30172,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521009969,39.30172,2594.1,2594.0,4.34119945]
["bitfinex-derivatives","ETHF0:USTF0",1751521010174,39.30172,2594.1,2594.0,4.7102503]
["bitfinex-derivatives","ETHF0:USTF0",1751521011176,44.74210335,2594.1,2594.0,4.7102503]
["bitfinex-derivatives","ETHF0:USTF0",1751521011369,44.74210335,2594.1,2594.0,4.34244303]
["bitfinex-derivatives","ETHF0:USTF0",1751521011775,46.10410335,2594.1,2594.0,4.34244303]
["bitfinex-derivatives","ETHF0:USTF0",1751521014073,6.80238335,2594.1,2594.0,5.11319303]
["bitfinex-derivatives","ETHF0:USTF0",1751521014275,58.04810335,2594.1,2594.0,4.34244303]
["bitfinex-derivatives","ETHF0:USTF0",1751521014878,1.362,2594.1,2594.0,5.11319303]
["bitfinex-derivatives","ETHF0:USTF0",1751521015074,51.811,2594.1,2594.0,5.11319303]
["bitfinex-derivatives","ETHF0:USTF0",1751521015474,52.58172,2594.1,2594.0,5.11319303]
["bitfinex-derivatives","ETHF0:USTF0",1751521015677,52.58172,2594.1,2594.0,4.34244303]
["bitfinex-derivatives","ETHF0:USTF0",1751521015879,52.58172,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521016274,58.02210335,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521016874,58.02210335,2594.1,2593.9,1.13464303]
["bitfinex-derivatives","ETHF0:USTF0",1751521016875,0.77075,2594.0,2593.9,1.13464303]
["bitfinex-derivatives","ETHF0:USTF0",1751521017071,0.77078,2593.9,2593.7,4.34244303]
["bitfinex-derivatives","ETHF0:USTF0",1751521017275,40.46091,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521017676,51.7761,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521018276,1.4031,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751521018481,50.347,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521018683,51.11781,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521019181,52.52091,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521021081,0.77085,2593.7,2593.5,1.90552303]
["bitfinex-derivatives","ETHF0:USTF0",1751521021283,38.203,2593.6,2593.5,1.90552303]
["bitfinex-derivatives","ETHF0:USTF0",1751521021484,38.203,2593.6,2593.5,1.9041827]
["bitfinex-derivatives","ETHF0:USTF0",1751521021681,38.97387,2593.6,2593.5,1.1333027]
["bitfinex-derivatives","ETHF0:USTF0",1751521021986,2.13158,2593.9,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751521022186,50.01,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751521022388,50.78081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521022587,5.47386047,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521022784,5.44038335,2594.3,2593.6,1.1333027]
["bitfinex-derivatives","ETHF0:USTF0",1751521022985,5.44038335,2594.0,2593.7,1.1333027]
["bitfinex-derivatives","ETHF0:USTF0",1751521023183,41.3728,2593.9,2593.6,1.1333027]
["bitfinex-derivatives","ETHF0:USTF0",1751521023383,0.77084,2593.7,2593.6,1.1333027]
["bitfinex-derivatives","ETHF0:USTF0",1751521023584,38.92884,2593.7,2593.6,1.1333027]
["bitfinex-derivatives","ETHF0:USTF0",1751521023784,0.77087,2593.6,2593.5,1.1333027]
["bitfinex-derivatives","ETHF0:USTF0",1751521023984,0.7709,2593.5,2593.4,1.1333027]
["bitfinex-derivatives","ETHF0:USTF0",1751521024187,38.15,2593.5,2593.4,1.9042227]
["bitfinex-derivatives","ETHF0:USTF0",1751521024384,0.7709,2593.5,2593.3,2.2733903]
["bitfinex-derivatives","ETHF0:USTF0",1751521024591,0.77092,2593.4,2593.3,2.2733903]
["bitfinex-derivatives","ETHF0:USTF0",1751521024784,0.77092,2593.4,2593.3,1.5024503]
["bitfinex-derivatives","ETHF0:USTF0",1751521024990,0.77092,2593.4,2593.3,2.2733803]
["bitfinex-derivatives","ETHF0:USTF0",1751521025182,0.77092,2593.4,2593.3,1.5024503]
["bitfinex-derivatives","ETHF0:USTF0",1751521025387,0.77092,2593.5,2593.3,5.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751521025587,0.77092,2593.5,2593.4,1.13311752]
["bitfinex-derivatives","ETHF0:USTF0",1751521026293,0.77093,2593.4,2593.3,1.13311752]
["bitfinex-derivatives","ETHF0:USTF0",1751521028793,0.77088,2593.6,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751521029089,3.2078,2593.9,2593.5,2.61692646]
["bitfinex-derivatives","ETHF0:USTF0",1751521029291,41.3318,2593.9,2593.7,2.61692646]
["bitfinex-derivatives","ETHF0:USTF0",1751521029485,0.77078,2593.9,2593.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751521029690,3.97858,2593.9,2593.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751521029890,0.77087,2593.6,2593.5,1.13311752]
["bitfinex-derivatives","ETHF0:USTF0",1751521031093,38.082,2593.8,2593.5,1.90398752]
["bitfinex-derivatives","ETHF0:USTF0",1751521031294,38.85281,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521031893,38.082,2593.8,2593.5,2.55701752]
["bitfinex-derivatives","ETHF0:USTF0",1751521032193,2.61692646,2593.8,2593.5,1.13311752]
["bitfinex-derivatives","ETHF0:USTF0",1751521032389,38.057,2593.8,2593.7,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1751521032792,38.82781,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521033094,0.77084,2593.7,2593.6,1.13311752]
["bitfinex-derivatives","ETHF0:USTF0",1751521033287,0.77082,2593.8,2593.6,1.13311752]
["bitfinex-derivatives","ETHF0:USTF0",1751521033491,0.77084,2593.7,2593.6,4.34091752]
["bitfinex-derivatives","ETHF0:USTF0",1751521033796,0.77087,2593.6,2593.5,1.13311752]
["bitfinex-derivatives","ETHF0:USTF0",1751521034395,38.075,2593.6,2593.4,1.90338202]
["bitfinex-derivatives","ETHF0:USTF0",1751521034595,38.075,2593.6,2593.4,1.13245202]
["bitfinex-derivatives","ETHF0:USTF0",1751521034596,0.7709,2593.5,2593.4,1.13245202]
["bitfinex-derivatives","ETHF0:USTF0",1751521035095,0.7709,2593.5,2593.4,1.90337202]
["bitfinex-derivatives","ETHF0:USTF0",1751521035388,0.7709,2593.5,2593.3,6.8897903]
["bitfinex-derivatives","ETHF0:USTF0",1751521035689,38.8169,2593.5,2593.4,1.13247443]
["bitfinex-derivatives","ETHF0:USTF0",1751521036285,38.03,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521036490,0.7709,2593.5,2593.4,3.31537443]
["bitfinex-derivatives","ETHF0:USTF0",1751521036686,4.70033,2594.2,2593.4,2.54447443]
["bitfinex-derivatives","ETHF0:USTF0",1751521036890,4.54376646,2594.1,2593.5,3.74940089]
["bitfinex-derivatives","ETHF0:USTF0",1751521037095,0.77084,2593.7,2593.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751521037389,38.012,2593.7,2593.4,4.34027443]
["bitfinex-derivatives","ETHF0:USTF0",1751521037595,0.7709,2593.5,2593.4,4.34027443]
["bitfinex-derivatives","ETHF0:USTF0",1751521037892,3.38782646,2593.5,2593.4,4.34027443]
["bitfinex-derivatives","ETHF0:USTF0",1751521038091,3.38782646,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521038289,3.38782646,2593.5,2593.4,4.34027443]
["bitfinex-derivatives","ETHF0:USTF0",1751521038990,11.856,2593.7,2593.4,4.7102503]
["bitfinex-derivatives","ETHF0:USTF0",1751521039295,38.80687,2593.6,2593.5,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521039886,38.79087,2593.6,2593.5,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521040093,41.40779646,2593.6,2593.5,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521040494,41.40779646,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521040495,0.7709,2593.5,2593.4,4.34100754]
["bitfinex-derivatives","ETHF0:USTF0",1751521040691,0.7709,2593.5,2593.4,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521040998,0.77092,2593.4,2593.3,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521041193,3.38784646,2593.4,2593.3,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521043492,2.61692646,2593.4,2593.2,1.90418754]
["bitfinex-derivatives","ETHF0:USTF0",1751521043697,2.61692646,2593.6,2593.2,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521043897,3.97865,2593.7,2593.3,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521044099,37.914,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751521044798,37.914,2593.6,2593.4,1.90411754]
["bitfinex-derivatives","ETHF0:USTF0",1751521044993,15.0638,2593.7,2593.3,3.750134]
["bitfinex-derivatives","ETHF0:USTF0",1751521045300,37.908,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751521045496,38.67887,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751521045800,0.7709,2593.5,2593.4,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1751521045996,38.67889,2593.6,2593.4,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1751521046298,38.67889,2593.6,2593.4,3.23911754]
["bitfinex-derivatives","ETHF0:USTF0",1751521046500,38.67889,2593.6,2593.4,2.46820754]
["bitfinex-derivatives","ETHF0:USTF0",1751521046702,38.67889,2593.6,2593.4,3.23912754]
["bitfinex-derivatives","ETHF0:USTF0",1751521046898,38.67889,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751521047401,37.908,2593.6,2593.3,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521047596,3.97865,2593.7,2593.3,3.750134]
["bitfinex-derivatives","ETHF0:USTF0",1751521047804,41.0688,2593.7,2593.5,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521048100,0.77087,2593.6,2593.5,1.90409754]
["bitfinex-derivatives","ETHF0:USTF0",1751521048301,41.0688,2593.7,2593.5,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521048701,0.77087,2593.6,2593.5,1.90408754]
["bitfinex-derivatives","ETHF0:USTF0",1751521049504,3.2078,2593.7,2593.5,1.90408754]
["bitfinex-derivatives","ETHF0:USTF0",1751521049907,0.77087,2593.6,2593.5,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521050101,2.61692646,2593.6,2593.5,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521050303,3.38779646,2593.6,2593.4,1.90411754]
["bitfinex-derivatives","ETHF0:USTF0",1751521050501,2.61692646,2593.6,2593.4,1.90411754]
["bitfinex-derivatives","ETHF0:USTF0",1751521051202,2.61692646,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751521051602,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521052405,3.2078,2593.7,2593.6,1.90407754]
["bitfinex-derivatives","ETHF0:USTF0",1751521054001,6.59556646,2593.7,2593.6,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521054205,6.59556646,2593.7,2593.5,1.90409754]
["bitfinex-derivatives","ETHF0:USTF0",1751521054206,7.14792646,2593.7,2593.5,1.90409754]
["bitfinex-derivatives","ETHF0:USTF0",1751521054405,0.77087,2593.6,2593.5,1.90409754]
["bitfinex-derivatives","ETHF0:USTF0",1751521054603,1.3232,2593.6,2593.5,1.90410754]
["bitfinex-derivatives","ETHF0:USTF0",1751521054807,5.82472646,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521055811,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521056006,14.9168,2593.7,2593.6,1.90407754]
["bitfinex-derivatives","ETHF0:USTF0",1751521056209,18.30456646,2593.7,2593.6,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521056410,19.62776646,2593.7,2593.6,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521056611,7.91876646,2593.7,2593.5,1.90409754]
["bitfinex-derivatives","ETHF0:USTF0",1751521056811,0.77087,2593.6,2593.5,1.90409754]
["bitfinex-derivatives","ETHF0:USTF0",1751521057113,0.77087,2593.6,2593.5,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521057413,2.21657,2593.6,2593.5,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521058305,2.21657,2593.6,2593.4,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521058504,3.97642646,2593.5,2593.4,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521058706,5.42212646,2593.5,2593.3,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521058912,6.19303646,2593.5,2593.3,1.90414754]
["bitfinex-derivatives","ETHF0:USTF0",1751521059208,5.42212646,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751521059511,2.8052,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751521060210,1.3595,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751521060907,7.13712646,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521061112,4.5202,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521061311,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521061513,3.97864,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521061713,3.97864,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751521061915,0.77087,2593.6,2593.4,1.90411754]
["bitfinex-derivatives","ETHF0:USTF0",1751521062117,3.97866,2593.7,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751521062317,1.3751,2593.6,2593.4,1.90410754]
["bitfinex-derivatives","ETHF0:USTF0",1751521062518,0.7709,2593.5,2593.4,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521062718,3.38782646,2593.5,2593.4,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521063118,3.38783646,2593.5,2593.3,1.90415754]
["bitfinex-derivatives","ETHF0:USTF0",1751521063319,1.412,2593.4,2593.3,1.90415754]
["bitfinex-derivatives","ETHF0:USTF0",1751521073924,1.3221,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521074123,1.3221,2593.7,2593.4,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521074325,1.3221,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521074521,0.77087,2593.6,2593.5,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521074820,0.7709,2593.5,2593.4,1.13320754]
["bitfinex-derivatives","ETHF0:USTF0",1751521075128,1.3221,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521075326,2.09294,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521075527,50.6771,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521075826,1.3221,2593.7,2593.6,1.89907391]
["bitfinex-derivatives","ETHF0:USTF0",1751521076026,50.6771,2593.7,2593.6,1.89907391]
["bitfinex-derivatives","ETHF0:USTF0",1751521076327,1.3221,2593.7,2593.6,3.03228145]
["bitfinex-derivatives","ETHF0:USTF0",1751521076527,1.3595,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751521076725,51.48425,2594.0,2593.9,1.89898391]
["bitfinex-derivatives","ETHF0:USTF0",1751521077527,51.48425,2594.0,2593.9,1.12820391]
["bitfinex-derivatives","ETHF0:USTF0",1751521078825,51.48325,2594.0,2593.9,1.12820391]
["bitfinex-derivatives","ETHF0:USTF0",1751521079921,1.3595,2594.0,2593.9,1.89898391]
["bitfinex-derivatives","ETHF0:USTF0",1751521080129,49.347,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751521080329,49.347,2594.1,2594.0,1.12820391]
["bitfinex-derivatives","ETHF0:USTF0",1751521080826,11.709,2594.1,2594.0,4.51588037]
["bitfinex-derivatives","ETHF0:USTF0",1751521081131,49.346,2594.1,2594.0,4.51588037]
["bitfinex-derivatives","ETHF0:USTF0",1751521081526,49.345,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751521081724,5.47386047,2594.7,2594.1,4.33600391]
["bitfinex-derivatives","ETHF0:USTF0",1751521081929,0.77055,2594.7,2594.5,6.59531646]
["bitfinex-derivatives","ETHF0:USTF0",1751521082129,49.308,2594.8,2594.5,5.82472646]
["bitfinex-derivatives","ETHF0:USTF0",1751521082331,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521082528,0.77056,2594.7,2594.5,4.33367787]
["bitfinex-derivatives","ETHF0:USTF0",1751521082828,2.14166,2594.7,2594.6,1.12587787]
["bitfinex-derivatives","ETHF0:USTF0",1751521083225,2.14166,2594.7,2594.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751521083423,1.3711,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751521083833,2.14165,2594.7,2594.5,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1751521084227,2.14165,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521084427,1.3711,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521084627,2.14165,2594.7,2594.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751521084835,2.14165,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521085826,0.77057,2594.6,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751521086034,39.0337,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751521086529,39.0337,2594.5,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751521086732,39.8043,2594.5,2594.3,1.12335153]
["bitfinex-derivatives","ETHF0:USTF0",1751521087031,1.3885,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751521087434,1.3885,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751521087634,2.15913,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751521087834,0.77066,2594.3,2594.1,6.59543646]
["bitfinex-derivatives","ETHF0:USTF0",1751521088038,0.77065,2594.4,2594.2,1.89389892]
["bitfinex-derivatives","ETHF0:USTF0",1751521088230,0.77066,2594.3,2594.1,5.82472646]
["bitfinex-derivatives","ETHF0:USTF0",1751521088431,0.77066,2594.3,2594.2,1.12269823]
["bitfinex-derivatives","ETHF0:USTF0",1751521090133,2.61692646,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521090134,0.77069,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521090734,0.77072,2594.1,2593.8,6.59551646]
["bitfinex-derivatives","ETHF0:USTF0",1751521090935,0.77075,2594.0,2593.9,1.12321998]
["bitfinex-derivatives","ETHF0:USTF0",1751521091735,0.77082,2593.8,2593.6,2.53256379]
["bitfinex-derivatives","ETHF0:USTF0",1751521092037,0.77082,2593.8,2593.7,1.12316019]
["bitfinex-derivatives","ETHF0:USTF0",1751521094038,38.37882,2593.8,2593.7,1.12316019]
["bitfinex-derivatives","ETHF0:USTF0",1751521094440,0.77085,2593.7,2593.5,5.82472646]
["bitfinex-derivatives","ETHF0:USTF0",1751521094638,0.77085,2593.7,2593.6,1.1235567]
["bitfinex-derivatives","ETHF0:USTF0",1751521096836,37.608,2593.8,2593.6,1.1235567]
["bitfinex-derivatives","ETHF0:USTF0",1751521097037,0.77086,2593.7,2593.5,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1751521097337,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751521097532,50.882,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751521097736,50.882,2594.3,2594.2,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1751521098437,51.65266,2594.3,2594.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751521098633,51.65266,2594.3,2594.2,3.22420982]
["bitfinex-derivatives","ETHF0:USTF0",1751521099033,51.65266,2594.3,2594.2,2.45351982]
["bitfinex-derivatives","ETHF0:USTF0",1751521099234,51.65266,2594.3,2594.2,1.12271982]
["bitfinex-derivatives","ETHF0:USTF0",1751521099439,89.25066,2594.3,2594.2,1.12271982]
["bitfinex-derivatives","ETHF0:USTF0",1751521099639,92.11406,2594.3,2594.2,1.12271982]
["bitfinex-derivatives","ETHF0:USTF0",1751521100341,0.77075,2594.0,2593.9,1.13176379]
["bitfinex-derivatives","ETHF0:USTF0",1751521100539,0.77075,2594.0,2593.9,1.12323623]
["bitfinex-derivatives","ETHF0:USTF0",1751521100741,0.77074,2594.1,2593.9,1.89401623]
["bitfinex-derivatives","ETHF0:USTF0",1751521100941,53.7454,2594.3,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751521100942,0.77076,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751521101141,49.265,2594.2,2593.9,1.89438994]
["bitfinex-derivatives","ETHF0:USTF0",1751521101142,0.77073,2594.1,2593.9,1.89438994]
["bitfinex-derivatives","ETHF0:USTF0",1751521101436,0.77073,2594.1,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751521101638,0.77075,2594.0,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751521101838,0.77075,2594.0,2593.7,5.82472646]
["bitfinex-derivatives","ETHF0:USTF0",1751521101839,0.7708,2593.9,2593.7,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1751521102039,0.77078,2593.9,2593.8,1.12386269]
["bitfinex-derivatives","ETHF0:USTF0",1751521102446,0.77078,2593.9,2593.8,1.12428902]
["bitfinex-derivatives","ETHF0:USTF0",1751521102736,49.265,2594.2,2593.8,1.12428902]
["bitfinex-derivatives","ETHF0:USTF0",1751521103043,49.262,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751521103239,11.671,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751521104141,11.671,2594.1,2594.0,5.10901961]
["bitfinex-derivatives","ETHF0:USTF0",1751521105442,11.671,2594.1,2594.0,5.10975378]
["bitfinex-derivatives","ETHF0:USTF0",1751521106545,11.671,2594.1,2594.0,4.33902378]
["bitfinex-derivatives","ETHF0:USTF0",1751521106546,12.44172,2594.1,2594.0,4.33902378]
["bitfinex-derivatives","ETHF0:USTF0",1751521107444,11.671,2594.1,2594.0,5.10977378]
["bitfinex-derivatives","ETHF0:USTF0",1751521107847,13.1008,2594.8,2594.2,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1751521108044,1.4298,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751521108247,11.671,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751521108545,6.88818,2595.6,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751521108748,3.68037,2595.6,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751521109049,37.576,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751521109444,40.4851,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751521109849,40.4851,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521110149,41.25538,2595.6,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751521110447,2.9101,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521110750,38.34031,2595.5,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751521110949,37.57,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521111144,37.57,2595.5,2595.4,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751521111453,2.9101,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751521111750,40.4791,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751521112749,0.77015,2596.1,2595.5,5.43394877]
["bitfinex-derivatives","ETHF0:USTF0",1751521112940,38.9926,2596.2,2595.7,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1751521113140,0.77014,2596.1,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751521113344,0.77015,2596.0,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751521113647,2.23203,2596.1,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751521113848,1.4619,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521114041,37.557,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521114240,38.32716,2596.0,2595.7,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1751521114440,2.18969,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521114844,2.1897,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521115350,0.77021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521115650,2.1897,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521115848,0.77021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521116852,0.77021,2595.8,2595.4,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1751521117052,2.18975,2595.7,2595.4,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1751521117445,1.4195,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751521117751,37.557,2596.0,2595.4,8.64174877]
["bitfinex-derivatives","ETHF0:USTF0",1751521117952,0.77019,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521118449,40.7478,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521118754,0.77018,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521120051,38.30918,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521120253,0.77023,2595.8,2595.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751521120454,2.21953,2595.8,2595.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751521121156,2.21953,2595.8,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751521121454,2.21953,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521122754,13.86553,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521123555,13.0953,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521123757,0.7703,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521123956,38.2973,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521124157,41.1121,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521124755,46.1121,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521125957,52.7511,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521127956,14.4598,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521128156,51.9808,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521128355,0.77034,2595.4,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751521128557,0.77036,2595.3,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751521129255,0.77039,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521129457,0.77039,2595.2,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751521129657,1.4015,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521129856,37.515,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521130157,0.77036,2595.3,2595.0,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751521130359,2.11208,2595.3,2595.0,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751521130550,1.3417,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751521130754,38.28535,2595.4,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751521130955,37.512,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751521131261,0.77039,2595.2,2595.0,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1751521131560,0.77039,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521131854,0.77039,2595.2,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751521133563,0.77042,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751521133758,0.77042,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521134454,0.77042,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751521134761,38.8537,2595.3,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751521135263,0.77042,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751521135464,0.77041,2595.2,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751521135658,0.77042,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751521135960,0.77042,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521136160,0.77042,2595.1,2595.0,4.33676669]
["bitfinex-derivatives","ETHF0:USTF0",1751521136362,0.77042,2595.1,2595.0,5.10721669]
["bitfinex-derivatives","ETHF0:USTF0",1751521136958,0.77042,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751521137163,38.8537,2595.3,2595.0,5.10711017]
["bitfinex-derivatives","ETHF0:USTF0",1751521137364,0.77039,2595.2,2595.1,1.12886017]
["bitfinex-derivatives","ETHF0:USTF0",1751521139969,0.77048,2594.9,2594.8,1.89746773]
["bitfinex-derivatives","ETHF0:USTF0",1751521140163,38.26247,2595.0,2594.8,1.13081412]
["bitfinex-derivatives","ETHF0:USTF0",1751521140369,38.26247,2595.0,2594.9,1.13081412]
["bitfinex-derivatives","ETHF0:USTF0",1751521141466,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521141769,0.77056,2594.7,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751521141962,0.77056,2594.7,2594.6,1.13062798]
["bitfinex-derivatives","ETHF0:USTF0",1751521142764,0.77056,2594.7,2594.4,2.54245773]
["bitfinex-derivatives","ETHF0:USTF0",1751521142765,0.77059,2594.6,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751521142961,50.4488,2594.7,2594.5,1.13019672]
["bitfinex-derivatives","ETHF0:USTF0",1751521143174,50.4488,2594.7,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751521143366,51.21935,2594.7,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751521143568,11.626,2594.9,2594.6,4.33746863]
["bitfinex-derivatives","ETHF0:USTF0",1751521143869,11.626,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751521144068,11.626,2594.9,2594.8,1.90015863]
["bitfinex-derivatives","ETHF0:USTF0",1751521144264,11.626,2594.9,2594.8,3.35475863]
["bitfinex-derivatives","ETHF0:USTF0",1751521146169,0.77041,2595.2,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751521146474,38.25242,2595.1,2595.0,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751521146674,38.24741,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751521146970,0.77042,2595.1,2595.0,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751521147171,38.24741,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751521147373,37.477,2595.2,2595.1,1.12928296]
["bitfinex-derivatives","ETHF0:USTF0",1751521147674,37.477,2595.2,2595.1,1.89970296]
["bitfinex-derivatives","ETHF0:USTF0",1751521148173,38.24739,2595.2,2595.1,1.12928296]
["bitfinex-derivatives","ETHF0:USTF0",1751521148368,37.476,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521148572,38.24637,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751521148971,38.24637,2595.3,2595.2,1.89984364]
["bitfinex-derivatives","ETHF0:USTF0",1751521149172,37.476,2595.3,2595.2,1.89984364]
["bitfinex-derivatives","ETHF0:USTF0",1751521149372,38.24636,2595.3,2595.2,1.89984364]
["bitfinex-derivatives","ETHF0:USTF0",1751521150074,37.476,2595.3,2595.2,1.89984364]
["bitfinex-derivatives","ETHF0:USTF0",1751521150770,38.24636,2595.3,2595.2,1.12946364]
["bitfinex-derivatives","ETHF0:USTF0",1751521150977,37.476,2595.3,2595.2,1.89985364]
["bitfinex-derivatives","ETHF0:USTF0",1751521151177,37.465,2595.3,2595.2,1.89985364]
["bitfinex-derivatives","ETHF0:USTF0",1751521151372,18.32272,2595.5,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751521151676,38.23333,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751521151877,37.463,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751521152179,37.463,2595.4,2595.3,1.90106945]
["bitfinex-derivatives","ETHF0:USTF0",1751521152479,38.23233,2595.4,2595.3,1.13072945]
["bitfinex-derivatives","ETHF0:USTF0",1751521152879,0.77042,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521153173,38.22842,2595.1,2595.0,5.46638315]
["bitfinex-derivatives","ETHF0:USTF0",1751521153373,38.22842,2595.1,2595.0,4.33850233]
["bitfinex-derivatives","ETHF0:USTF0",1751521153579,41.43622,2595.1,2595.0,1.13070233]
["bitfinex-derivatives","ETHF0:USTF0",1751521154277,0.77047,2595.0,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751521154476,2.12547,2595.0,2594.9,1.13163146]
["bitfinex-derivatives","ETHF0:USTF0",1751521155380,3.53307,2595.0,2594.9,1.13163146]
["bitfinex-derivatives","ETHF0:USTF0",1751521158177,2.7626,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521158375,1.4076,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751521158575,39.62005,2595.0,2594.9,1.13147547]
["bitfinex-derivatives","ETHF0:USTF0",1751521158774,1.92626,2594.9,2594.5,1.12788082]
["bitfinex-derivatives","ETHF0:USTF0",1751521158972,3.2078,2594.7,2594.3,1.12788082]
["bitfinex-derivatives","ETHF0:USTF0",1751521159173,6.20454877,2594.5,2594.4,1.1316022]
["bitfinex-derivatives","ETHF0:USTF0",1751521159375,12.3966,2594.5,2594.4,1.1316022]
["bitfinex-derivatives","ETHF0:USTF0",1751521159574,3.5749,2594.5,2594.4,1.1316022]
["bitfinex-derivatives","ETHF0:USTF0",1751521159773,52.6439,2594.5,2594.4,1.1316022]
["bitfinex-derivatives","ETHF0:USTF0",1751521160184,0.77063,2594.4,2594.1,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751521160380,0.77063,2594.4,2594.2,1.13092628]
["bitfinex-derivatives","ETHF0:USTF0",1751521160581,51.8733,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521160782,0.77065,2594.4,2594.2,1.13028198]
["bitfinex-derivatives","ETHF0:USTF0",1751521160982,0.77066,2594.3,2594.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751521161182,37.442,2594.2,2594.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751521161382,37.442,2594.2,2594.1,5.10859449]
["bitfinex-derivatives","ETHF0:USTF0",1751521161880,0.77065,2594.4,2594.1,5.10859449]
["bitfinex-derivatives","ETHF0:USTF0",1751521162079,37.438,2594.2,2594.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751521162279,37.438,2594.2,2594.1,5.10792727]
["bitfinex-derivatives","ETHF0:USTF0",1751521163686,37.431,2594.2,2594.1,5.10792727]
["bitfinex-derivatives","ETHF0:USTF0",1751521164386,38.20169,2594.2,2594.1,5.10792727]
["bitfinex-derivatives","ETHF0:USTF0",1751521164586,38.20169,2594.2,2594.1,4.33720727]
["bitfinex-derivatives","ETHF0:USTF0",1751521164986,38.20169,2594.2,2594.1,5.10792727]
["bitfinex-derivatives","ETHF0:USTF0",1751521165682,38.20169,2594.2,2594.1,4.33720727]
["bitfinex-derivatives","ETHF0:USTF0",1751521165882,37.431,2594.2,2593.8,7.07008082]
["bitfinex-derivatives","ETHF0:USTF0",1751521166084,0.77075,2594.0,2593.9,1.1243581]
["bitfinex-derivatives","ETHF0:USTF0",1751521166585,3.61175,2594.0,2593.9,1.1243581]
["bitfinex-derivatives","ETHF0:USTF0",1751521168485,8.61175,2594.0,2593.9,1.1243581]
["bitfinex-derivatives","ETHF0:USTF0",1751521168680,0.77089,2593.6,2593.3,1.89881082]
["bitfinex-derivatives","ETHF0:USTF0",1751521168884,49.054,2593.5,2593.4,1.89496112]
["bitfinex-derivatives","ETHF0:USTF0",1751521169584,49.054,2593.5,2593.4,1.12403112]
["bitfinex-derivatives","ETHF0:USTF0",1751521170186,50.447,2593.5,2593.4,1.12403112]
["bitfinex-derivatives","ETHF0:USTF0",1751521170388,51.2179,2593.5,2593.4,1.12403112]
["bitfinex-derivatives","ETHF0:USTF0",1751521170585,50.447,2593.5,2593.4,1.12403112]
["bitfinex-derivatives","ETHF0:USTF0",1751521170784,50.447,2593.5,2593.4,1.89496112]
["bitfinex-derivatives","ETHF0:USTF0",1751521170989,49.054,2593.5,2593.4,3.02284194]
["bitfinex-derivatives","ETHF0:USTF0",1751521171997,49.054,2593.5,2593.4,1.89496112]
["bitfinex-derivatives","ETHF0:USTF0",1751521172493,2.16145,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751521172699,49.042,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521172991,49.042,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751521173395,49.81287,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751521173594,49.81287,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521173795,0.77087,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521174092,49.01,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751521174293,0.77079,2593.9,2593.5,8.65060931]
["bitfinex-derivatives","ETHF0:USTF0",1751521174594,37.407,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751521174795,11.601,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751521174994,1.4338,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751521175299,0.77068,2594.3,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751521175493,50.863,2594.8,2594.1,5.44280931]
["bitfinex-derivatives","ETHF0:USTF0",1751521175494,54.0708,2594.8,2594.1,5.44280931]
["bitfinex-derivatives","ETHF0:USTF0",1751521175807,49.007,2594.7,2594.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1751521175995,50.863,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521176191,49.005,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751521176395,49.005,2594.7,2594.4,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1751521176396,0.77057,2594.6,2594.4,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1751521176597,11.602,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751521176996,51.63351,2594.8,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751521177200,49.003,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751521177498,49.77355,2594.7,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751521178000,49.77355,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751521178201,49.002,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751521178799,50.863,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751521178997,100.62851,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751521179198,0.77054,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521179399,99.858,2594.8,2594.4,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751521179400,0.77057,2594.6,2594.4,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751521179600,38.1626,2594.5,2594.4,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751521179801,38.7941,2594.5,2594.4,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751521180005,39.5647,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521181099,38.7941,2594.5,2594.4,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751521181303,38.7941,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521181704,38.7941,2594.5,2594.4,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751521182206,39.5647,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521184208,38.7941,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521184502,51.63353,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521184806,48.97,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521185007,48.97,2594.7,2594.5,1.89462854]
["bitfinex-derivatives","ETHF0:USTF0",1751521185208,37.369,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751521185410,62.463,2594.8,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751521185611,37.368,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751521186610,50.863,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751521186910,88.226,2594.8,2594.7,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751521187310,88.226,2594.8,2594.7,5.10236969]
["bitfinex-derivatives","ETHF0:USTF0",1751521187506,50.863,2594.8,2594.7,5.10236969]
["bitfinex-derivatives","ETHF0:USTF0",1751521187811,88.224,2594.8,2594.7,5.10236969]
["bitfinex-derivatives","ETHF0:USTF0",1751521188309,88.99451,2594.8,2594.7,5.10236969]
["bitfinex-derivatives","ETHF0:USTF0",1751521188510,88.99451,2594.8,2594.7,4.33182969]
["bitfinex-derivatives","ETHF0:USTF0",1751521188710,88.99451,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521189014,90.33911,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521189407,0.77057,2594.7,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751521189610,37.353,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751521189810,37.353,2594.6,2594.5,1.89463063]
["bitfinex-derivatives","ETHF0:USTF0",1751521190207,38.12357,2594.6,2594.5,1.12403063]
["bitfinex-derivatives","ETHF0:USTF0",1751521190510,37.353,2594.6,2594.5,1.89463063]
["bitfinex-derivatives","ETHF0:USTF0",1751521190710,38.12357,2594.6,2594.5,1.89463063]
["bitfinex-derivatives","ETHF0:USTF0",1751521190910,38.12357,2594.6,2594.5,1.12403063]
["bitfinex-derivatives","ETHF0:USTF0",1751521191509,37.353,2594.6,2594.5,1.89463063]
["bitfinex-derivatives","ETHF0:USTF0",1751521192208,62.462,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751521192615,99.803,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751521192913,99.803,2594.8,2594.7,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1751521193108,88.201,2594.8,2594.7,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1751521193308,56.34686047,2595.7,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751521193511,56.34686047,2595.7,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751521193512,12.36934,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751521193715,11.599,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751521193909,49.70434,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751521194506,0.77037,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521194708,37.335,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751521194911,12.36935,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751521195108,0.77037,2595.3,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751521195311,37.331,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751521196017,38.1014,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751521196209,0.77043,2595.1,2595.0,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751521196416,0.77043,2595.1,2595.0,5.09689473]
["bitfinex-derivatives","ETHF0:USTF0",1751521196718,38.10142,2595.2,2595.0,5.09689473]
["bitfinex-derivatives","ETHF0:USTF0",1751521196928,38.10142,2595.2,2595.0,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751521197221,0.77043,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521197416,0.77043,2595.1,2595.0,4.32596228]
["bitfinex-derivatives","ETHF0:USTF0",1751521198125,3.49103,2595.1,2595.0,4.32596228]
["bitfinex-derivatives","ETHF0:USTF0",1751521198322,37.331,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751521198523,38.08642,2595.2,2595.0,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751521198722,38.08642,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751521199521,0.77043,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521199822,0.77043,2595.1,2595.0,4.32579941]
["bitfinex-derivatives","ETHF0:USTF0",1751521200019,0.77043,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521200420,3.53033,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521201719,3.53033,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521201720,1.92617,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521201920,40.84839,2594.9,2594.8,1.11925243]
["bitfinex-derivatives","ETHF0:USTF0",1751521202226,40.84839,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521202227,0.77052,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521202427,2.23032,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521204430,2.23032,2594.8,2594.7,4.32887043]
["bitfinex-derivatives","ETHF0:USTF0",1751521204629,2.23032,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521205334,2.23032,2594.8,2594.7,4.3295944]
["bitfinex-derivatives","ETHF0:USTF0",1751521205628,39.52332,2594.8,2594.7,4.3295944]
["bitfinex-derivatives","ETHF0:USTF0",1751521206031,39.52332,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521206330,0.7706,2594.6,2594.4,4.33235708]
["bitfinex-derivatives","ETHF0:USTF0",1751521206536,0.7706,2594.6,2594.5,1.1221092]
["bitfinex-derivatives","ETHF0:USTF0",1751521207634,0.77057,2594.7,2594.5,1.8926992]
["bitfinex-derivatives","ETHF0:USTF0",1751521207938,0.77057,2594.7,2594.6,1.8926792]
["bitfinex-derivatives","ETHF0:USTF0",1751521208331,0.77057,2594.7,2594.6,1.1221092]
["bitfinex-derivatives","ETHF0:USTF0",1751521210235,38.05057,2594.7,2594.6,1.1221092]
["bitfinex-derivatives","ETHF0:USTF0",1751521211433,38.04457,2594.7,2594.6,1.1221092]
["bitfinex-derivatives","ETHF0:USTF0",1751521212029,38.04057,2594.7,2594.6,1.1221092]
["bitfinex-derivatives","ETHF0:USTF0",1751521212939,39.38757,2594.7,2594.6,1.1221092]
["bitfinex-derivatives","ETHF0:USTF0",1751521215541,0.77063,2594.4,2594.3,1.12455708]
["bitfinex-derivatives","ETHF0:USTF0",1751521215842,0.77063,2594.4,2594.3,2.24698481]
["bitfinex-derivatives","ETHF0:USTF0",1751521216440,2.20143,2594.4,2594.3,2.24698481]
["bitfinex-derivatives","ETHF0:USTF0",1751521216841,2.20143,2594.4,2594.3,1.12242773]
["bitfinex-derivatives","ETHF0:USTF0",1751521217043,0.77066,2594.3,2594.2,4.33666916]
["bitfinex-derivatives","ETHF0:USTF0",1751521217337,0.77066,2594.3,2594.2,5.45911359]
["bitfinex-derivatives","ETHF0:USTF0",1751521218137,0.77066,2594.3,2594.2,4.33024443]
["bitfinex-derivatives","ETHF0:USTF0",1751521224437,2.17086,2594.3,2594.2,4.33024443]
["bitfinex-derivatives","ETHF0:USTF0",1751521224741,2.17086,2594.3,2594.2,1.12244443]
["bitfinex-derivatives","ETHF0:USTF0",1751521228140,0.77075,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521228342,37.98075,2594.0,2593.9,4.32922315]
["bitfinex-derivatives","ETHF0:USTF0",1751521229241,0.77075,2594.0,2593.9,1.12142315]
["bitfinex-derivatives","ETHF0:USTF0",1751521229541,37.97675,2594.0,2593.9,1.12142315]
["bitfinex-derivatives","ETHF0:USTF0",1751521230941,39.41895,2594.0,2593.9,1.12142315]
["bitfinex-derivatives","ETHF0:USTF0",1751521231845,0.77075,2594.0,2593.9,1.12142315]
["bitfinex-derivatives","ETHF0:USTF0",1751521232047,49.54075,2594.0,2593.9,1.12142315]
["bitfinex-derivatives","ETHF0:USTF0",1751521232446,0.77075,2594.0,2593.9,3.73592652]
["bitfinex-derivatives","ETHF0:USTF0",1751521232745,49.53575,2594.0,2593.9,6.94372652]
["bitfinex-derivatives","ETHF0:USTF0",1751521233345,49.53575,2594.0,2593.9,7.71450652]
["bitfinex-derivatives","ETHF0:USTF0",1751521234047,49.53575,2594.0,2593.9,6.94372652]
["bitfinex-derivatives","ETHF0:USTF0",1751521234944,12.30172,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751521235149,49.48572,2594.2,2594.1,4.5065922]
["bitfinex-derivatives","ETHF0:USTF0",1751521235448,3.24996,2594.6,2594.1,4.5065922]
["bitfinex-derivatives","ETHF0:USTF0",1751521235449,0.77068,2594.3,2594.1,4.5065922]
["bitfinex-derivatives","ETHF0:USTF0",1751521235647,37.95469,2594.2,2594.1,3.94650337]
["bitfinex-derivatives","ETHF0:USTF0",1751521235948,37.95469,2594.2,2594.1,5.06794882]
["bitfinex-derivatives","ETHF0:USTF0",1751521236546,37.95469,2594.2,2594.1,5.83866882]
["bitfinex-derivatives","ETHF0:USTF0",1751521236749,37.184,2594.2,2594.1,5.83866882]
["bitfinex-derivatives","ETHF0:USTF0",1751521237347,37.95469,2594.2,2594.1,5.83866882]
["bitfinex-derivatives","ETHF0:USTF0",1751521238152,48.703,2594.2,2594.1,5.83866882]
["bitfinex-derivatives","ETHF0:USTF0",1751521238353,11.531,2594.3,2594.1,5.06794882]
["bitfinex-derivatives","ETHF0:USTF0",1751521238548,50.873,2594.7,2594.2,1.12144545]
["bitfinex-derivatives","ETHF0:USTF0",1751521238750,50.873,2594.7,2594.5,5.82230337]
["bitfinex-derivatives","ETHF0:USTF0",1751521239053,50.873,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751521239243,88.041,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751521239443,50.873,2594.7,2594.6,1.89193698]
["bitfinex-derivatives","ETHF0:USTF0",1751521239845,15.50912,2595.5,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751521240051,0.77034,2595.4,2595.3,3.38485337]
["bitfinex-derivatives","ETHF0:USTF0",1751521240246,14.7388,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751521240452,11.531,2595.5,2595.4,6.52493336]
["bitfinex-derivatives","ETHF0:USTF0",1751521240652,11.531,2595.5,2595.4,9.25193336]
["bitfinex-derivatives","ETHF0:USTF0",1751521241053,1.4477,2595.9,2595.4,13.48159336]
["bitfinex-derivatives","ETHF0:USTF0",1751521241253,11.529,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751521241453,48.688,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751521241654,63.17109,2596.3,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751521241851,62.401,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521242052,100.32207,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521242253,3.2078,2597.0,2596.2,10.82230337]
["bitfinex-derivatives","ETHF0:USTF0",1751521242451,0.76991,2596.9,2596.7,2.61450337]
["bitfinex-derivatives","ETHF0:USTF0",1751521242656,48.678,2597.0,2596.7,3.38445337]
["bitfinex-derivatives","ETHF0:USTF0",1751521242851,0.76989,2596.9,2596.7,2.61450337]
["bitfinex-derivatives","ETHF0:USTF0",1751521243056,12.29888,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521243258,49.44588,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521243450,0.76989,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521243651,3.38439337,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521243851,4.73849337,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521244058,0.51854663,2596.2,2596.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751521244254,0.51854663,2596.2,2596.1,9.14072518]
["bitfinex-derivatives","ETHF0:USTF0",1751521245757,0.51854663,2596.2,2596.1,8.01873337]
["bitfinex-derivatives","ETHF0:USTF0",1751521246552,0.51854663,2596.2,2596.1,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751521246756,0.51854663,2596.2,2596.1,8.01873337]
["bitfinex-derivatives","ETHF0:USTF0",1751521246958,0.51854663,2596.2,2596.1,13.01873337]
["bitfinex-derivatives","ETHF0:USTF0",1751521247454,50.872,2597.1,2596.1,12.24860337]
["bitfinex-derivatives","ETHF0:USTF0",1751521247659,50.872,2597.1,2597.0,3.38436337]
["bitfinex-derivatives","ETHF0:USTF0",1751521248159,11.524,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751521248558,3.2078,2597.7,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751521248559,40.3188,2597.7,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751521248756,42.93330337,2597.7,2597.0,3.93840337]
["bitfinex-derivatives","ETHF0:USTF0",1751521248956,0.76985,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521249155,3.2078,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521249352,0.76974,2597.5,2597.2,2.61450337]
["bitfinex-derivatives","ETHF0:USTF0",1751521249556,3.9775,2597.6,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751521249757,48.631,2597.5,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751521250056,49.40072,2597.5,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751521250358,48.631,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521250560,49.40072,2597.5,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751521250759,0.76979,2597.3,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751521251059,0.76979,2597.3,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751521251450,0.76979,2597.3,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751521251655,0.76981,2597.2,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751521251860,50.0396,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521252057,0.76987,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521252961,3.2078,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521253362,0.76987,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521253662,3.34513,2597.2,2596.6,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751521253858,2.7262,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521254060,0.76989,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751521254255,0.76988,2597.0,2596.6,8.63382573]
["bitfinex-derivatives","ETHF0:USTF0",1751521254460,4.1468,2597.1,2596.6,8.63382573]
["bitfinex-derivatives","ETHF0:USTF0",1751521254764,0.76993,2596.8,2596.6,9.40379573]
["bitfinex-derivatives","ETHF0:USTF0",1751521255559,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521257365,0.76994,2596.8,2596.6,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751521257960,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521259266,0.76993,2596.8,2596.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751521259465,0.76991,2596.9,2596.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751521259765,2.1253,2596.9,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751521259965,0.76992,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751521260161,0.76992,2596.8,2596.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751521260464,0.76995,2596.7,2596.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751521260665,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521260861,1.3554,2596.9,2596.6,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751521261065,0.76994,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521261667,0.76994,2596.8,2596.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751521261867,0.76994,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521262366,0.76994,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521262367,1.3554,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521262662,0.76995,2596.7,2596.6,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751521263160,2.7262,2597.1,2596.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521263367,2.13535,2597.1,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751521263567,2.13535,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751521263762,0.76976,2597.4,2597.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751521263964,1.4448,2597.5,2597.1,5.42602573]
["bitfinex-derivatives","ETHF0:USTF0",1751521264269,1.4448,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521264770,2.21452,2597.5,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751521265066,2.21453,2597.5,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751521265461,1.4448,2597.5,2597.0,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751521265668,0.76982,2597.2,2596.6,11.68161068]
["bitfinex-derivatives","ETHF0:USTF0",1751521265867,5.13232,2597.2,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751521266065,2.7111,2597.1,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751521266463,0.76992,2596.9,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751521267167,0.76991,2596.9,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751521267366,0.76991,2596.9,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521267572,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521267768,1.4645,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521267971,14.6908,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521268269,14.6908,2597.5,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521268270,15.46053,2597.5,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521268663,15.46053,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521268861,3.2078,2597.5,2597.0,5.42602573]
["bitfinex-derivatives","ETHF0:USTF0",1751521269170,3.2078,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521269571,3.2078,2597.5,2597.4,1.89931377]
["bitfinex-derivatives","ETHF0:USTF0",1751521270367,0.76972,2597.5,2597.4,1.12956377]
["bitfinex-derivatives","ETHF0:USTF0",1751521270573,0.76981,2597.2,2597.1,1.11084457]
["bitfinex-derivatives","ETHF0:USTF0",1751521270870,12.25281,2597.2,2596.9,4.31864457]
["bitfinex-derivatives","ETHF0:USTF0",1751521271067,4.79525,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521271264,4.79525,2597.1,2597.0,1.13243051]
["bitfinex-derivatives","ETHF0:USTF0",1751521271973,4.0254,2597.1,2597.0,1.90230051]
["bitfinex-derivatives","ETHF0:USTF0",1751521272178,4.79524,2597.1,2597.0,1.13243051]
["bitfinex-derivatives","ETHF0:USTF0",1751521272867,4.79524,2597.1,2597.0,1.90230051]
["bitfinex-derivatives","ETHF0:USTF0",1751521273073,4.0254,2597.1,2597.0,1.90230051]
["bitfinex-derivatives","ETHF0:USTF0",1751521273673,4.79524,2597.1,2597.0,1.90230051]
["bitfinex-derivatives","ETHF0:USTF0",1751521273874,4.0254,2597.1,2597.0,1.90230051]
["bitfinex-derivatives","ETHF0:USTF0",1751521274469,4.79524,2597.1,2597.0,1.13243051]
["bitfinex-derivatives","ETHF0:USTF0",1751521275974,4.79524,2597.1,2596.7,1.11084457]
["bitfinex-derivatives","ETHF0:USTF0",1751521275975,0.76992,2596.8,2596.7,1.11084457]
["bitfinex-derivatives","ETHF0:USTF0",1751521276170,3.97772,2596.8,2596.7,2.24564772]
["bitfinex-derivatives","ETHF0:USTF0",1751521276370,3.97772,2596.8,2596.7,1.13480315]
["bitfinex-derivatives","ETHF0:USTF0",1751521276571,5.30912,2596.8,2596.7,1.13480315]
["bitfinex-derivatives","ETHF0:USTF0",1751521278572,5.30912,2596.8,2596.2,2.23801344]
["bitfinex-derivatives","ETHF0:USTF0",1751521278573,0.77001,2596.5,2596.4,1.11084457]
["bitfinex-derivatives","ETHF0:USTF0",1751521278773,0.77001,2596.5,2596.4,2.24485911]
["bitfinex-derivatives","ETHF0:USTF0",1751521279272,0.77004,2596.4,2596.3,1.88089457]
["bitfinex-derivatives","ETHF0:USTF0",1751521279575,0.77004,2596.4,2596.2,1.5024503]
["bitfinex-derivatives","ETHF0:USTF0",1751521279576,0.77007,2596.3,2596.2,1.11084457]
["bitfinex-derivatives","ETHF0:USTF0",1751521279778,0.7701,2596.2,2596.1,1.11084457]
["bitfinex-derivatives","ETHF0:USTF0",1751521280672,0.7701,2596.2,2596.1,1.88097457]
["bitfinex-derivatives","ETHF0:USTF0",1751521280877,1.3872,2596.2,2596.1,1.88097457]
["bitfinex-derivatives","ETHF0:USTF0",1751521281178,2.1573,2596.2,2596.1,1.88097457]
["bitfinex-derivatives","ETHF0:USTF0",1751521281379,1.3872,2596.2,2596.1,1.88097457]
["bitfinex-derivatives","ETHF0:USTF0",1751521281775,2.1573,2596.2,2596.1,1.11084457]
["bitfinex-derivatives","ETHF0:USTF0",1751521282171,1.3872,2596.2,2596.1,1.88097457]
["bitfinex-derivatives","ETHF0:USTF0",1751521282376,1.3872,2596.2,2596.0,4.31864457]
["bitfinex-derivatives","ETHF0:USTF0",1751521282578,1.3872,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751521283179,2.1573,2596.2,2596.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751521283381,2.15732,2596.2,2596.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751521283682,1.3872,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751521284173,0.77015,2596.1,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751521284379,2.15731,2596.2,2595.7,4.31864457]
["bitfinex-derivatives","ETHF0:USTF0",1751521284578,2.1573,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751521284774,1.3872,2596.2,2595.7,6.24423457]
["bitfinex-derivatives","ETHF0:USTF0",1751521285079,3.2078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751521285980,3.97784,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751521286583,0.77011,2596.2,2595.8,7.8957703]
["bitfinex-derivatives","ETHF0:USTF0",1751521286779,0.77011,2596.2,2595.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751521286980,0.77009,2596.3,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751521287179,2.18119,2596.3,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751521287379,0.7701,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751521288483,1.4111,2596.3,2595.7,4.31864457]
["bitfinex-derivatives","ETHF0:USTF0",1751521288484,0.77013,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751521288681,0.77012,2596.2,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751521288876,1.4111,2596.3,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751521289082,0.7701,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751521289383,1.4111,2596.3,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751521289582,0.77015,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521289785,0.77015,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751521289984,0.77012,2596.2,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751521290388,0.77013,2596.1,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751521290589,0.77012,2596.2,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751521290791,0.77013,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751521290990,0.77012,2596.2,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751521291388,0.77018,2596.0,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751521291589,1.3233,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751521292090,2.09343,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751521292581,3.2078,2596.7,2596.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521292787,3.2078,2596.7,2596.3,5.42602573]
["bitfinex-derivatives","ETHF0:USTF0",1751521292989,3.2078,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751521293984,3.97777,2596.7,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751521294190,3.97777,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751521294489,15.46377,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751521294690,15.46377,2596.7,2596.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751521294691,0.76998,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751521294893,0.77001,2596.5,2596.1,3.88094457]
["bitfinex-derivatives","ETHF0:USTF0",1751521295091,2.11043,2596.5,2596.1,3.88094457]
["bitfinex-derivatives","ETHF0:USTF0",1751521295390,2.11043,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751521296292,1.3404,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521296889,14.6628,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751521297394,11.455,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751521298393,50.839,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521298595,62.293,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521299287,63.06295,2596.8,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751521299590,63.06295,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521300198,99.99995,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521300400,99.23,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521301494,99.99992,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521301697,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751521301897,0.76995,2596.7,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751521302098,99.23,2596.8,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751521302397,99.99995,2596.8,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751521302993,99.99995,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521303200,99.223,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521303700,99.99292,2596.8,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751521303900,99.99292,2596.8,2596.3,7.53989457]
["bitfinex-derivatives","ETHF0:USTF0",1751521304102,99.99292,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521304300,99.223,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521304501,99.99292,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751521304701,99.99292,2596.8,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751521305902,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751521306200,0.76999,2596.6,2596.3,4.31864457]
["bitfinex-derivatives","ETHF0:USTF0",1751521306402,0.6394,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521310705,1.40941,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521311005,1.40943,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521311307,0.6394,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521311694,1.3078,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521312405,38.2108,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521312605,38.98081,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521312801,38.98081,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521313005,38.2108,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521317701,38.98081,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521318805,0.77004,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521319211,38.98083,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521319409,38.98083,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521319410,40.36493,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521319613,0.77004,2596.4,2596.3,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1751521320109,40.36493,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521320310,0.77004,2596.4,2596.3,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1751521320712,40.36493,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521320911,39.5949,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521321112,40.36491,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521321313,0.77004,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751521321511,40.36493,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521321713,39.5949,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521322013,40.36491,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521322514,39.5949,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521322913,40.36491,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521323512,51.78191,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521324412,1.3078,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751521324619,11.455,2596.5,2596.4,1.8974314]
["bitfinex-derivatives","ETHF0:USTF0",1751521324812,4.5833,2597.1,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751521324813,0.76989,2596.9,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751521325016,51.60589,2596.9,2596.8,2.61084906]
["bitfinex-derivatives","ETHF0:USTF0",1751521325217,12.22493,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751521326018,11.455,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751521326516,50.836,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751521326715,99.91989,2596.9,2596.8,1.11979218]
["bitfinex-derivatives","ETHF0:USTF0",1751521327116,99.118,2596.9,2596.8,1.88971218]
["bitfinex-derivatives","ETHF0:USTF0",1751521327314,51.60589,2596.9,2596.8,1.88971218]
["bitfinex-derivatives","ETHF0:USTF0",1751521327818,99.88389,2596.9,2596.8,1.88971218]
["bitfinex-derivatives","ETHF0:USTF0",1751521328616,99.88389,2596.9,2596.8,1.11979218]
["bitfinex-derivatives","ETHF0:USTF0",1751521329320,101.15529,2596.9,2596.8,1.11979218]
["bitfinex-derivatives","ETHF0:USTF0",1751521329512,52.87729,2596.9,2596.8,1.11979218]
["bitfinex-derivatives","ETHF0:USTF0",1751521329716,101.14629,2596.9,2596.8,1.11979218]
["bitfinex-derivatives","ETHF0:USTF0",1751521330614,100.3764,2596.9,2596.8,1.88971218]
["bitfinex-derivatives","ETHF0:USTF0",1751521330818,99.87489,2596.9,2596.8,1.88971218]
["bitfinex-derivatives","ETHF0:USTF0",1751521331620,50.832,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521331817,50.832,2597.5,2597.0,1.92467]
["bitfinex-derivatives","ETHF0:USTF0",1751521331818,63.02672,2597.5,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521332213,36.835,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521332415,36.835,2597.4,2597.3,1.88767196]
["bitfinex-derivatives","ETHF0:USTF0",1751521332816,37.60475,2597.4,2597.3,1.88767196]
["bitfinex-derivatives","ETHF0:USTF0",1751521333016,0.76975,2597.4,2597.3,1.88767196]
["bitfinex-derivatives","ETHF0:USTF0",1751521333218,37.60375,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521333418,36.834,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751521333620,37.60375,2597.4,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751521334121,37.60375,2597.4,2597.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751521334320,37.60375,2597.4,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751521334519,37.60375,2597.4,2597.0,5.81864906]
["bitfinex-derivatives","ETHF0:USTF0",1751521334720,37.60375,2597.4,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751521335019,36.834,2597.4,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751521335421,37.60375,2597.4,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751521335919,0.76978,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751521336121,0.76978,2597.3,2597.2,1.88653011]
["bitfinex-derivatives","ETHF0:USTF0",1751521336320,37.60376,2597.4,2597.2,1.88653011]
["bitfinex-derivatives","ETHF0:USTF0",1751521336519,36.834,2597.4,2597.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751521336717,36.834,2597.4,2597.0,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1751521336718,11.424,2597.3,2597.0,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1751521336919,11.424,2597.3,2597.1,1.11710018]
["bitfinex-derivatives","ETHF0:USTF0",1751521337115,0.76983,2597.1,2596.8,1.89698141]
["bitfinex-derivatives","ETHF0:USTF0",1751521337417,37.58686,2597.0,2596.9,1.11721479]
["bitfinex-derivatives","ETHF0:USTF0",1751521337623,38.22896,2597.0,2596.9,1.11721479]
["bitfinex-derivatives","ETHF0:USTF0",1751521339720,40.83980906,2597.0,2596.9,1.11721479]
["bitfinex-derivatives","ETHF0:USTF0",1751521339915,42.10370906,2597.0,2596.7,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751521340116,0.76989,2596.9,2596.8,1.11734288]
["bitfinex-derivatives","ETHF0:USTF0",1751521340422,48.23,2596.9,2596.8,1.11734288]
["bitfinex-derivatives","ETHF0:USTF0",1751521340621,48.99989,2596.9,2596.8,1.11734288]
["bitfinex-derivatives","ETHF0:USTF0",1751521341623,0.76998,2596.7,2596.4,1.89709141]
["bitfinex-derivatives","ETHF0:USTF0",1751521341920,37.57199,2596.6,2596.5,1.11717876]
["bitfinex-derivatives","ETHF0:USTF0",1751521342418,37.57199,2596.6,2596.2,1.12707141]
["bitfinex-derivatives","ETHF0:USTF0",1751521342419,0.77005,2596.4,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751521342624,37.4675,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751521342928,37.4675,2596.3,2596.2,1.88787805]
["bitfinex-derivatives","ETHF0:USTF0",1751521343121,38.23757,2596.3,2596.2,1.11777805]
["bitfinex-derivatives","ETHF0:USTF0",1751521343428,38.23757,2596.3,2596.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1751521343625,3.9779,2596.2,2596.1,1.12124556]
["bitfinex-derivatives","ETHF0:USTF0",1751521343819,0.77032,2595.5,2595.2,1.89744141]
["bitfinex-derivatives","ETHF0:USTF0",1751521344023,48.22,2595.4,2595.3,3.01956729]
["bitfinex-derivatives","ETHF0:USTF0",1751521344224,48.22,2595.4,2595.3,1.89249588]
["bitfinex-derivatives","ETHF0:USTF0",1751521344725,48.22,2595.4,2595.3,1.12213588]
["bitfinex-derivatives","ETHF0:USTF0",1751521345027,48.99034,2595.4,2595.3,1.12213588]
["bitfinex-derivatives","ETHF0:USTF0",1751521345225,48.99034,2595.4,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751521345226,48.22,2595.4,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751521345420,99.049,2595.4,2594.9,3.73792047]
["bitfinex-derivatives","ETHF0:USTF0",1751521345724,99.049,2595.4,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751521345925,1.4023,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521346120,0.77049,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521346324,36.789,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521346526,37.55949,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521346831,37.4846,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521348028,37.4846,2594.9,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751521348332,11.426,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751521349328,11.426,2594.8,2594.0,1.12707141]
["bitfinex-derivatives","ETHF0:USTF0",1751521349329,0.77073,2594.1,2594.0,1.12707141]
["bitfinex-derivatives","ETHF0:USTF0",1751521349533,0.77073,2594.1,2594.0,1.11498144]
["bitfinex-derivatives","ETHF0:USTF0",1751521349534,108.47487128,2594.1,2594.0,1.11498144]
["bitfinex-derivatives","ETHF0:USTF0",1751521349726,0.77078,2593.9,2593.8,1.12707141]
["bitfinex-derivatives","ETHF0:USTF0",1751521349926,42.22834128,2593.9,2593.8,1.12707141]
["bitfinex-derivatives","ETHF0:USTF0",1751521350127,53.65534128,2593.9,2593.7,1.12707141]
["bitfinex-derivatives","ETHF0:USTF0",1751521350327,5.24191,2593.8,2593.7,1.12707141]
["bitfinex-derivatives","ETHF0:USTF0",1751521350524,0.77087,2593.6,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751521350731,0.77095,2593.4,2592.7,1.12707141]
["bitfinex-derivatives","ETHF0:USTF0",1751521350932,36.788,2593.3,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751521351133,11.428,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751521351532,48.214,2593.2,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751521351726,48.214,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751521351932,48.98499,2593.2,2592.9,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1751521352130,48.214,2593.2,2592.9,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1751521352834,52.19281,2593.2,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751521353129,53.56031,2593.2,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751521353430,5.43734128,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521353737,37.56409,2592.9,2592.6,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751521354034,36.791,2592.8,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751521354235,1.3675,2592.9,2592.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751521354431,48.223,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751521355233,1.3675,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751521355438,49.5925,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751521356131,49.5975,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751521356333,52.8053,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751521356733,52.8043,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751521357532,51.4368,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751521357738,3.2078,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751521358031,51.4048,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751521358635,1.92779,2592.8,2591.2,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1751521358840,1.92779,2592.8,2591.0,1.1146176]
["bitfinex-derivatives","ETHF0:USTF0",1751521358841,0.77137,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521359036,3.2078,2591.8,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751521359232,37.56546,2591.7,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751521359440,37.56545,2591.7,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751521359635,37.56546,2591.7,2591.4,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751521359835,0.77147,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521360035,36.793,2591.5,2591.4,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751521360341,48.2,2591.5,2591.4,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751521362236,48.2,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751521362938,48.9715,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751521363139,48.2,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751521363539,48.9715,2591.5,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751521363742,48.2,2591.5,2591.0,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751521363940,0.77154,2591.4,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751521364140,36.793,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751521365443,11.413,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751521365642,48.21,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751521366442,3.97921,2591.8,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751521366642,11.413,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751521366842,11.414,2591.3,2591.2,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751521367042,48.207,2591.3,2591.2,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751521367243,3.2078,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751521367443,48.206,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751521368245,48.211,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751521370741,50.885,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751521370949,99.092,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751521373046,50.885,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751521373247,99.089,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751521373849,99.088,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751521374047,0.6502,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751521374248,11.416,2592.4,2592.0,1.92838]
["bitfinex-derivatives","ETHF0:USTF0",1751521374550,12.18723,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521374750,48.97323,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521375147,50.36413,2592.4,2592.3,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751521375347,49.5929,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521375551,0.77127,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751521375748,0.77129,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751521375943,36.783,2592.2,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751521376150,37.5543,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751521376346,36.783,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521376650,0.77133,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521376855,48.194,2592.0,2591.9,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751521377154,48.96535,2592.0,2591.9,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751521377547,48.96535,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521378558,0.77144,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521378752,1.9287,2591.6,2590.7,1.1146176]
["bitfinex-derivatives","ETHF0:USTF0",1751521378954,1.9287,2591.6,2590.6,2.2742103]
["bitfinex-derivatives","ETHF0:USTF0",1751521378955,0.77168,2590.9,2590.6,1.8863676]
["bitfinex-derivatives","ETHF0:USTF0",1751521379258,0.77169,2590.9,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751521379460,48.96071,2590.8,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751521379655,5.43734128,2590.9,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751521379851,0.77174,2590.7,2590.3,4.3224176]
["bitfinex-derivatives","ETHF0:USTF0",1751521380055,36.773,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751521380352,37.54477,2590.6,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751521380553,37.54479,2590.6,2590.3,5.0942576]
["bitfinex-derivatives","ETHF0:USTF0",1751521380755,0.7718,2590.5,2590.3,5.0942576]
["bitfinex-derivatives","ETHF0:USTF0",1751521380959,36.771,2590.4,2590.3,4.3224176]
["bitfinex-derivatives","ETHF0:USTF0",1751521381155,36.771,2590.4,2590.3,5.0942776]
["bitfinex-derivatives","ETHF0:USTF0",1751521382159,0.77178,2590.6,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751521382359,48.9588,2590.5,2590.3,5.10808793]
["bitfinex-derivatives","ETHF0:USTF0",1751521382661,48.191,2590.4,2590.3,4.33624793]
["bitfinex-derivatives","ETHF0:USTF0",1751521382863,48.96283,2590.4,2590.3,4.33624793]
["bitfinex-derivatives","ETHF0:USTF0",1751521383063,48.191,2590.4,2590.3,5.10810793]
["bitfinex-derivatives","ETHF0:USTF0",1751521383363,48.96283,2590.4,2590.3,4.33624793]
["bitfinex-derivatives","ETHF0:USTF0",1751521383564,48.191,2590.4,2590.2,1.78304793]
["bitfinex-derivatives","ETHF0:USTF0",1751521383762,48.191,2590.4,2590.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751521383962,48.191,2590.4,2590.2,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1751521384163,48.191,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751521384463,48.96283,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751521384863,48.191,2590.4,2590.2,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1751521385058,48.191,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751521385564,3.2078,2590.6,2590.0,1.12844793]
["bitfinex-derivatives","ETHF0:USTF0",1751521385770,50.30192,2590.5,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751521385963,1.3431,2590.5,2590.4,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751521386260,3.2078,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751521386464,52.17057,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751521386861,52.17057,2590.6,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751521387063,3.2078,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751521387261,52.16857,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751521387456,51.3968,2590.6,2590.2,2.42494793]
["bitfinex-derivatives","ETHF0:USTF0",1751521387665,51.3968,2590.6,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751521387868,0.77184,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751521388054,37.54384,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751521388255,36.772,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751521388464,0.77187,2590.3,2590.1,1.12844793]
["bitfinex-derivatives","ETHF0:USTF0",1751521388664,37.54289,2590.2,2590.1,1.12844793]
["bitfinex-derivatives","ETHF0:USTF0",1751521389364,0.77191,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521390163,13.64514128,2590.1,2589.7,1.12844793]
["bitfinex-derivatives","ETHF0:USTF0",1751521390464,0.77205,2589.7,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751521390662,62.34,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521390861,99.105,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521391765,50.941,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521391961,99.111,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521392664,50.941,2589.7,2589.6,5.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521392965,62.342,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521393164,62.342,2589.7,2589.6,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1751521393864,49.95964,2589.7,2589.6,7.04146]
["bitfinex-derivatives","ETHF0:USTF0",1751521394160,49.95964,2589.7,2589.6,8.16990793]
["bitfinex-derivatives","ETHF0:USTF0",1751521394965,49.95964,2589.7,2589.6,3.16990793]
["bitfinex-derivatives","ETHF0:USTF0",1751521395163,49.95964,2589.7,2589.6,8.16990793]
["bitfinex-derivatives","ETHF0:USTF0",1751521395366,49.95964,2589.7,2589.6,3.16990793]
["bitfinex-derivatives","ETHF0:USTF0",1751521396669,49.95964,2589.7,2589.6,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1751521397770,49.95964,2589.7,2589.5,5.01224793]
["bitfinex-derivatives","ETHF0:USTF0",1751521397771,54.95964,2589.7,2589.4,1.12844793]
["bitfinex-derivatives","ETHF0:USTF0",1751521397971,8.64514128,2589.5,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521398170,8.64514128,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521398371,0.77227,2588.9,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751521398567,36.763,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751521399070,36.763,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751521399271,36.763,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521399875,0.699,2589.0,2588.5,8.64514128]
["bitfinex-derivatives","ETHF0:USTF0",1751521400173,36.761,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521403074,4.6126,2589.4,2588.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751521403370,4.6126,2589.4,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521403371,11.405,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521403574,48.168,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521404475,5.38474,2589.4,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751521404671,48.171,2589.3,2588.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751521404873,49.4935,2589.3,2588.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751521405072,0.7722,2589.2,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751521405272,36.764,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751521405875,37.53621,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751521406168,36.764,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521406371,1.3225,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521406571,36.762,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521406772,1.3225,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521406976,48.169,2589.0,2588.7,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1751521407177,48.169,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521408773,48.168,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521408977,5.35594,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521409277,53.52194,2589.4,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751521409476,0.77217,2589.3,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751521409678,36.759,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751521411081,1.3267,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751521411281,50.26485,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751521411579,14.6138,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521411775,51.3718,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521411978,48.163,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521414576,11.406,2589.4,2589.1,3.72682793]
["bitfinex-derivatives","ETHF0:USTF0",1751521414783,48.16,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521414976,48.16,2589.4,2589.2,2.48614793]
["bitfinex-derivatives","ETHF0:USTF0",1751521414977,48.16,2589.4,2589.2,1.12844793]
["bitfinex-derivatives","ETHF0:USTF0",1751521415280,1.40536,2589.3,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751521415677,48.158,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751521416380,48.93018,2589.2,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751521416577,48.158,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521416781,48.93018,2589.2,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751521416981,0.77221,2589.1,2588.9,1.90069793]
["bitfinex-derivatives","ETHF0:USTF0",1751521417185,36.749,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521417383,36.749,2589.0,2588.8,1.12844793]
["bitfinex-derivatives","ETHF0:USTF0",1751521417584,37.52126,2589.0,2588.8,1.90074793]
["bitfinex-derivatives","ETHF0:USTF0",1751521418282,48.139,2588.9,2588.7,1.12844793]
["bitfinex-derivatives","ETHF0:USTF0",1751521418479,36.747,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521421384,2.0173,2589.3,2588.6,1.5024503]
["bitfinex-derivatives","ETHF0:USTF0",1751521421584,48.136,2589.2,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751521422283,1.3146,2589.2,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751521422483,49.4496,2589.2,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751521422883,0.77227,2588.9,2588.8,1.13345499]
["bitfinex-derivatives","ETHF0:USTF0",1751521423085,36.742,2588.9,2588.7,1.13345499]
["bitfinex-derivatives","ETHF0:USTF0",1751521423287,2.6896,2588.8,2588.7,1.90578499]
["bitfinex-derivatives","ETHF0:USTF0",1751521424381,11.392,2588.8,2588.7,1.90578499]
["bitfinex-derivatives","ETHF0:USTF0",1751521424588,11.392,2588.8,2588.7,2.2747803]
["bitfinex-derivatives","ETHF0:USTF0",1751521424589,48.133,2588.8,2588.7,2.2747803]
["bitfinex-derivatives","ETHF0:USTF0",1751521425186,48.133,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521425479,48.133,2588.8,2588.7,2.2747803]
["bitfinex-derivatives","ETHF0:USTF0",1751521427488,48.133,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521427685,48.133,2588.8,2588.7,2.28744447]
["bitfinex-derivatives","ETHF0:USTF0",1751521428191,49.4808,2588.8,2588.7,2.28744447]
["bitfinex-derivatives","ETHF0:USTF0",1751521431290,48.133,2588.8,2588.7,2.28744447]
["bitfinex-derivatives","ETHF0:USTF0",1751521432490,0.77228,2588.9,2588.7,2.28744447]
["bitfinex-derivatives","ETHF0:USTF0",1751521432791,0.77228,2588.9,2588.8,1.90862588]
["bitfinex-derivatives","ETHF0:USTF0",1751521432991,48.89428,2588.9,2588.8,1.90862588]
["bitfinex-derivatives","ETHF0:USTF0",1751521433187,0.6813,2589.0,2588.8,1.13632588]
["bitfinex-derivatives","ETHF0:USTF0",1751521433386,1.45354,2589.0,2588.9,1.90859588]
["bitfinex-derivatives","ETHF0:USTF0",1751521433586,49.57354,2589.0,2588.9,1.90859588]
["bitfinex-derivatives","ETHF0:USTF0",1751521434090,50.88764,2589.0,2588.9,1.13632588]
["bitfinex-derivatives","ETHF0:USTF0",1751521435288,0.77227,2588.9,2588.8,1.13632588]
["bitfinex-derivatives","ETHF0:USTF0",1751521435488,2.08637,2588.9,2588.8,1.90862588]
["bitfinex-derivatives","ETHF0:USTF0",1751521436590,50.20337,2588.9,2588.8,1.90862588]
["bitfinex-derivatives","ETHF0:USTF0",1751521436891,49.4311,2588.9,2588.8,1.90862588]
["bitfinex-derivatives","ETHF0:USTF0",1751521437087,50.20337,2588.9,2588.8,1.90862588]
["bitfinex-derivatives","ETHF0:USTF0",1751521437488,49.4311,2588.9,2588.8,1.90862588]
["bitfinex-derivatives","ETHF0:USTF0",1751521438198,50.20337,2588.9,2588.8,1.13632588]
["bitfinex-derivatives","ETHF0:USTF0",1751521438590,50.20337,2588.9,2588.8,1.90862588]
["bitfinex-derivatives","ETHF0:USTF0",1751521439386,50.20337,2588.9,2588.8,1.13632588]
["bitfinex-derivatives","ETHF0:USTF0",1751521439591,2.08637,2588.9,2588.8,1.90862588]
["bitfinex-derivatives","ETHF0:USTF0",1751521439992,50.19437,2588.9,2588.8,1.90862588]
["bitfinex-derivatives","ETHF0:USTF0",1751521440693,50.19437,2588.9,2588.8,1.13632588]
["bitfinex-derivatives","ETHF0:USTF0",1751521441188,0.77236,2588.6,2588.5,1.13632588]
["bitfinex-derivatives","ETHF0:USTF0",1751521441490,41.5723,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751521441694,41.5723,2588.8,2588.5,1.90870588]
["bitfinex-derivatives","ETHF0:USTF0",1751521441695,0.77236,2588.6,2588.5,1.90870588]
["bitfinex-derivatives","ETHF0:USTF0",1751521442293,48.87635,2588.7,2588.5,1.90870588]
["bitfinex-derivatives","ETHF0:USTF0",1751521442493,48.87635,2588.7,2588.5,1.13632588]
["bitfinex-derivatives","ETHF0:USTF0",1751521442691,48.87736,2588.6,2588.5,1.90869588]
["bitfinex-derivatives","ETHF0:USTF0",1751521443090,48.87736,2588.6,2588.5,1.13632588]
["bitfinex-derivatives","ETHF0:USTF0",1751521445086,48.87736,2588.6,2588.5,1.90871588]
["bitfinex-derivatives","ETHF0:USTF0",1751521445289,3.98012,2588.8,2588.5,1.13632588]
["bitfinex-derivatives","ETHF0:USTF0",1751521445597,12.0753,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521445793,48.7793,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521445988,3.2078,2589.1,2588.9,1.13642841]
["bitfinex-derivatives","ETHF0:USTF0",1751521446194,3.8406,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521446396,14.6018,2589.4,2589.3,3.39747703]
["bitfinex-derivatives","ETHF0:USTF0",1751521446695,51.3048,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521446894,0.77218,2589.2,2589.1,1.13642841]
["bitfinex-derivatives","ETHF0:USTF0",1751521447093,0.77221,2589.1,2589.0,1.13631841]
["bitfinex-derivatives","ETHF0:USTF0",1751521447295,0.77224,2589.0,2588.9,1.90858841]
["bitfinex-derivatives","ETHF0:USTF0",1751521447493,48.86722,2589.1,2588.9,1.90857841]
["bitfinex-derivatives","ETHF0:USTF0",1751521447796,48.86722,2589.1,2588.9,3.01027344]
["bitfinex-derivatives","ETHF0:USTF0",1751521448199,3.98004,2589.0,2588.9,2.23801344]
["bitfinex-derivatives","ETHF0:USTF0",1751521448397,6.01254,2589.0,2588.8,3.01029344]
["bitfinex-derivatives","ETHF0:USTF0",1751521448598,37.47327,2588.9,2588.8,2.23801344]
["bitfinex-derivatives","ETHF0:USTF0",1751521448897,37.47327,2588.9,2588.7,3.01033344]
["bitfinex-derivatives","ETHF0:USTF0",1751521449196,36.701,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751521449896,48.071,2588.9,2588.8,2.23801344]
["bitfinex-derivatives","ETHF0:USTF0",1751521450097,48.071,2588.9,2588.8,3.01031344]
["bitfinex-derivatives","ETHF0:USTF0",1751521450498,48.068,2588.9,2588.8,3.01031344]
["bitfinex-derivatives","ETHF0:USTF0",1751521451296,48.068,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751521451497,0.6328,2589.3,2588.7,2.23801344]
["bitfinex-derivatives","ETHF0:USTF0",1751521451697,48.065,2589.2,2589.1,1.90817681]
["bitfinex-derivatives","ETHF0:USTF0",1751521452098,48.065,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521452294,0.6328,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751521452499,48.6978,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751521452700,48.6978,2589.3,2589.0,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521452900,0.77218,2589.2,2589.0,1.90818681]
["bitfinex-derivatives","ETHF0:USTF0",1751521453104,36.688,2589.1,2589.0,1.90818681]
["bitfinex-derivatives","ETHF0:USTF0",1751521453297,37.46021,2589.1,2589.0,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521453596,41.95081,2589.1,2589.0,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521453802,0.77227,2588.9,2588.8,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521454096,42.92005571,2588.9,2588.8,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521454299,0.7723,2588.8,2588.7,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521454497,0.77233,2588.7,2588.6,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521454695,99.81233,2588.7,2588.6,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521454898,101.09513,2588.7,2588.6,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521455099,0.77239,2588.5,2588.4,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521455399,0.77242,2588.4,2588.3,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521455702,0.77242,2588.4,2588.3,1.90841681]
["bitfinex-derivatives","ETHF0:USTF0",1751521455902,37.45541,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751521456098,37.45541,2588.5,2588.4,1.90838681]
["bitfinex-derivatives","ETHF0:USTF0",1751521456303,0.77245,2588.3,2588.2,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521456499,37.45245,2588.3,2588.2,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521456899,37.45245,2588.3,2588.1,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521457100,0.644,2588.2,2588.1,1.90847681]
["bitfinex-derivatives","ETHF0:USTF0",1751521458403,48.698,2588.2,2588.1,1.90847681]
["bitfinex-derivatives","ETHF0:USTF0",1751521458800,48.698,2588.2,2588.1,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521458801,58.14006571,2588.2,2588.1,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521459103,0.77254,2588.0,2587.9,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521459300,37.44954,2588.0,2587.9,1.13596681]
["bitfinex-derivatives","ETHF0:USTF0",1751521459501,48.052,2588.0,2587.5,4.34376681]
["bitfinex-derivatives","ETHF0:USTF0",1751521459804,0.77262,2587.8,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521460000,36.676,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521460401,4.6087,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521460606,48.82363,2587.7,2587.5,5.11554173]
["bitfinex-derivatives","ETHF0:USTF0",1751521460807,48.051,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521461006,3.2078,2587.9,2587.5,4.34286173]
["bitfinex-derivatives","ETHF0:USTF0",1751521461007,3.2078,2588.1,2587.5,4.34286173]
["bitfinex-derivatives","ETHF0:USTF0",1751521461204,11.377,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521461507,0.77264,2587.7,2587.5,5.11554173]
["bitfinex-derivatives","ETHF0:USTF0",1751521461701,36.675,2587.6,2587.5,4.34286173]
["bitfinex-derivatives","ETHF0:USTF0",1751521461909,37.44766,2587.6,2587.5,4.34286173]
["bitfinex-derivatives","ETHF0:USTF0",1751521462103,37.44766,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521462502,38.72006,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521463608,48.049,2587.6,2587.5,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1751521463802,48.82166,2587.6,2587.5,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1751521464109,48.049,2587.6,2587.5,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1751521464507,52.3161,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521464808,100.3681,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521465010,101.14073,2587.7,2587.5,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1751521465505,52.3161,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521465707,99.6775,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521466007,100.45014,2587.7,2587.5,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1751521466413,51.6275,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521466609,99.6765,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521466904,51.6275,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521467110,99.6775,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521467405,99.6765,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521467709,99.043,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521468109,50.994,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521468310,99.042,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521471910,99.036,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521473509,50.994,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521473709,99.035,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521474208,50.994,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521474410,99.031,2587.7,2587.6,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1751521474713,50.994,2587.7,2587.6,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1751521474909,87.65,2587.7,2587.6,8.71310744]
["bitfinex-derivatives","ETHF0:USTF0",1751521475209,87.65,2587.7,2587.6,9.41530744]
["bitfinex-derivatives","ETHF0:USTF0",1751521476114,50.994,2587.7,2587.6,9.41530744]
["bitfinex-derivatives","ETHF0:USTF0",1751521476413,87.651,2587.7,2587.6,9.41530744]
["bitfinex-derivatives","ETHF0:USTF0",1751521477309,50.994,2587.7,2587.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751521477617,87.645,2587.7,2587.6,3.95053082]
["bitfinex-derivatives","ETHF0:USTF0",1751521478114,87.645,2587.7,2587.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751521478510,36.649,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521480513,37.42154,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521480714,37.42154,2588.0,2587.8,5.11294116]
["bitfinex-derivatives","ETHF0:USTF0",1751521480916,0.77257,2587.9,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521481114,36.646,2587.8,2587.7,1.13256116]
["bitfinex-derivatives","ETHF0:USTF0",1751521481315,36.646,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521482317,36.646,2587.8,2587.7,1.90519116]
["bitfinex-derivatives","ETHF0:USTF0",1751521482717,0.703,2587.9,2587.7,1.90519116]
["bitfinex-derivatives","ETHF0:USTF0",1751521483016,47.999,2587.8,2587.7,1.90519116]
["bitfinex-derivatives","ETHF0:USTF0",1751521484019,0.703,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521484218,48.696,2587.9,2587.8,1.90516116]
["bitfinex-derivatives","ETHF0:USTF0",1751521484910,12.062,2587.9,2587.8,1.90516116]
["bitfinex-derivatives","ETHF0:USTF0",1751521485112,48.695,2587.9,2587.8,1.13256116]
["bitfinex-derivatives","ETHF0:USTF0",1751521485308,49.46757,2587.9,2587.8,1.13256116]
["bitfinex-derivatives","ETHF0:USTF0",1751521485514,48.695,2587.9,2587.8,1.90516116]
["bitfinex-derivatives","ETHF0:USTF0",1751521486017,49.46757,2587.9,2587.8,1.13256116]
["bitfinex-derivatives","ETHF0:USTF0",1751521486218,49.3441,2587.9,2587.8,1.13256116]
["bitfinex-derivatives","ETHF0:USTF0",1751521486417,50.11667,2587.9,2587.8,1.13256116]
["bitfinex-derivatives","ETHF0:USTF0",1751521486818,49.3441,2587.9,2587.8,1.90516116]
["bitfinex-derivatives","ETHF0:USTF0",1751521487317,50.11667,2587.9,2587.8,1.13256116]
["bitfinex-derivatives","ETHF0:USTF0",1751521487519,50.11667,2587.9,2587.8,1.90516116]
["bitfinex-derivatives","ETHF0:USTF0",1751521487718,49.3441,2587.9,2587.8,1.90516116]
["bitfinex-derivatives","ETHF0:USTF0",1751521488922,48.691,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521489322,48.691,2587.9,2587.8,2.28722242]
["bitfinex-derivatives","ETHF0:USTF0",1751521489522,48.691,2587.9,2587.7,1.51462242]
["bitfinex-derivatives","ETHF0:USTF0",1751521489717,0.703,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521489922,0.6932,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751521490221,47.98,2588.4,2588.3,1.91006987]
["bitfinex-derivatives","ETHF0:USTF0",1751521490523,11.36,2588.4,2588.3,2.2892765]
["bitfinex-derivatives","ETHF0:USTF0",1751521490722,0.6403,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521490917,48.6193,2588.6,2588.5,1.90939809]
["bitfinex-derivatives","ETHF0:USTF0",1751521491223,48.6183,2588.6,2588.5,1.90939809]
["bitfinex-derivatives","ETHF0:USTF0",1751521491625,48.6183,2588.6,2588.5,1.13700809]
["bitfinex-derivatives","ETHF0:USTF0",1751521491824,49.39066,2588.6,2588.5,1.13700809]
["bitfinex-derivatives","ETHF0:USTF0",1751521492324,50.66556,2588.6,2588.4,1.90942809]
["bitfinex-derivatives","ETHF0:USTF0",1751521492622,1.9152,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521492823,49.8882,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521493126,49.8882,2588.6,2588.4,1.90941809]
["bitfinex-derivatives","ETHF0:USTF0",1751521493325,1.9152,2588.6,2588.4,1.90941809]
["bitfinex-derivatives","ETHF0:USTF0",1751521493624,47.973,2588.5,2588.4,1.90941809]
["bitfinex-derivatives","ETHF0:USTF0",1751521494024,48.74539,2588.5,2588.4,1.13700809]
["bitfinex-derivatives","ETHF0:USTF0",1751521494226,48.74539,2588.5,2588.3,1.90944809]
["bitfinex-derivatives","ETHF0:USTF0",1751521494924,48.74539,2588.5,2588.3,1.13700809]
["bitfinex-derivatives","ETHF0:USTF0",1751521495526,48.74539,2588.5,2588.3,1.90945809]
["bitfinex-derivatives","ETHF0:USTF0",1751521495727,5.89538,2588.6,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751521496028,3.8481,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521496229,51.8091,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521496623,52.58147,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751521496824,51.8091,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521497127,52.58146,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751521497525,51.8091,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521498134,52.58146,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751521498430,52.58146,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521498631,51.8091,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521498830,48.5933,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521499227,48.5923,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521499731,0.6403,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521500128,48.5883,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521500338,1.41268,2588.6,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751521500528,1.41268,2588.6,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751521500725,47.946,2588.5,2588.3,1.13700809]
["bitfinex-derivatives","ETHF0:USTF0",1751521500930,0.77242,2588.4,2588.3,1.13700809]
["bitfinex-derivatives","ETHF0:USTF0",1751521501131,50.03021,2588.5,2588.3,1.90945809]
["bitfinex-derivatives","ETHF0:USTF0",1751521501432,49.2578,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751521501628,50.03019,2588.5,2588.3,1.90943809]
["bitfinex-derivatives","ETHF0:USTF0",1751521501832,48.71642,2588.4,2588.3,1.13700809]
["bitfinex-derivatives","ETHF0:USTF0",1751521502032,47.944,2588.4,2588.3,1.90945809]
["bitfinex-derivatives","ETHF0:USTF0",1751521502231,48.71442,2588.4,2588.3,1.13700809]
["bitfinex-derivatives","ETHF0:USTF0",1751521502529,50.02622,2588.4,2588.3,1.13700809]
["bitfinex-derivatives","ETHF0:USTF0",1751521502729,49.2538,2588.4,2588.3,1.13700809]
["bitfinex-derivatives","ETHF0:USTF0",1751521503024,49.2538,2588.4,2588.3,1.90945809]
["bitfinex-derivatives","ETHF0:USTF0",1751521503726,0.6403,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521503928,11.358,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521504122,54.2088,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521504123,62.359,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521504328,87.579,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521504529,87.579,2588.7,2588.6,1.90936809]
["bitfinex-derivatives","ETHF0:USTF0",1751521504731,51.001,2588.7,2588.6,1.90936809]
["bitfinex-derivatives","ETHF0:USTF0",1751521505027,51.001,2588.7,2588.6,2.2891865]
["bitfinex-derivatives","ETHF0:USTF0",1751521507132,51.001,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521509128,87.562,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521509733,51.001,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521514032,51.001,2588.7,2588.6,2.2891865]
["bitfinex-derivatives","ETHF0:USTF0",1751521514332,12.10412,2589.4,2588.7,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1751521514528,11.332,2589.4,2589.0,4.34168275]
["bitfinex-derivatives","ETHF0:USTF0",1751521514736,3.2078,2589.2,2588.9,1.13388275]
["bitfinex-derivatives","ETHF0:USTF0",1751521514933,3.99852553,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521515138,3.99852553,2589.1,2588.9,1.13388275]
["bitfinex-derivatives","ETHF0:USTF0",1751521515328,1.3727,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521515533,36.542,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521516034,3.2078,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521516234,51.0798,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521516636,0.77224,2589.1,2588.9,1.13388275]
["bitfinex-derivatives","ETHF0:USTF0",1751521516834,38.5663,2589.0,2588.9,1.13388275]
["bitfinex-derivatives","ETHF0:USTF0",1751521517441,39.2036,2589.0,2588.8,1.13388275]
["bitfinex-derivatives","ETHF0:USTF0",1751521517739,39.97586,2589.0,2588.8,1.90617275]
["bitfinex-derivatives","ETHF0:USTF0",1751521518439,39.97586,2589.0,2588.7,1.13531457]
["bitfinex-derivatives","ETHF0:USTF0",1751521518440,0.7723,2588.8,2588.7,1.13531457]
["bitfinex-derivatives","ETHF0:USTF0",1751521518738,37.3043,2588.8,2588.7,1.13531457]
["bitfinex-derivatives","ETHF0:USTF0",1751521518930,0.77233,2588.7,2588.6,1.13531457]
["bitfinex-derivatives","ETHF0:USTF0",1751521519130,0.77236,2588.6,2588.4,2.28425367]
["bitfinex-derivatives","ETHF0:USTF0",1751521519339,36.53,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521519535,49.93956,2588.6,2588.4,2.28425367]
["bitfinex-derivatives","ETHF0:USTF0",1751521519734,49.1672,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521520040,49.1672,2588.6,2588.5,1.90872124]
["bitfinex-derivatives","ETHF0:USTF0",1751521520539,49.93956,2588.6,2588.5,1.13633124]
["bitfinex-derivatives","ETHF0:USTF0",1751521520740,49.1672,2588.6,2588.5,1.13633124]
["bitfinex-derivatives","ETHF0:USTF0",1751521520942,49.1672,2588.6,2588.5,1.90872124]
["bitfinex-derivatives","ETHF0:USTF0",1751521521439,3.2078,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751521521636,11.332,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521521940,47.855,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521522135,47.855,2589.2,2589.1,1.90825647]
["bitfinex-derivatives","ETHF0:USTF0",1751521522542,48.62718,2589.2,2589.1,1.13604647]
["bitfinex-derivatives","ETHF0:USTF0",1751521522741,51.25300553,2589.2,2589.1,1.13604647]
["bitfinex-derivatives","ETHF0:USTF0",1751521522937,0.77221,2589.1,2589.0,4.34384647]
["bitfinex-derivatives","ETHF0:USTF0",1751521523139,2.75621,2589.1,2589.0,4.34384647]
["bitfinex-derivatives","ETHF0:USTF0",1751521523338,1.984,2589.1,2589.0,5.11608647]
["bitfinex-derivatives","ETHF0:USTF0",1751521523539,1.984,2589.1,2589.0,4.34384647]
["bitfinex-derivatives","ETHF0:USTF0",1751521523843,1.984,2589.1,2589.0,5.11608647]
["bitfinex-derivatives","ETHF0:USTF0",1751521524438,2.75621,2589.1,2589.0,4.34384647]
["bitfinex-derivatives","ETHF0:USTF0",1751521524840,1.984,2589.1,2589.0,4.34384647]
["bitfinex-derivatives","ETHF0:USTF0",1751521525043,2.75621,2589.1,2589.0,4.34384647]
["bitfinex-derivatives","ETHF0:USTF0",1751521525242,1.984,2589.1,2589.0,5.11608647]
["bitfinex-derivatives","ETHF0:USTF0",1751521525742,38.497,2589.1,2589.0,5.11608647]
["bitfinex-derivatives","ETHF0:USTF0",1751521526138,1.984,2589.1,2589.0,5.11608647]
["bitfinex-derivatives","ETHF0:USTF0",1751521526343,47.842,2589.1,2589.0,8.1177092]
["bitfinex-derivatives","ETHF0:USTF0",1751521526538,11.331,2589.1,2589.0,8.1177092]
["bitfinex-derivatives","ETHF0:USTF0",1751521526943,11.331,2589.1,2589.0,6.60586553]
["bitfinex-derivatives","ETHF0:USTF0",1751521527140,11.331,2589.1,2589.0,10.16341671]
["bitfinex-derivatives","ETHF0:USTF0",1751521527343,1.9725,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751521527640,11.331,2589.4,2589.3,6.60577553]
["bitfinex-derivatives","ETHF0:USTF0",1751521527839,47.837,2589.4,2589.3,7.74113383]
["bitfinex-derivatives","ETHF0:USTF0",1751521528141,47.837,2589.4,2589.3,6.60577553]
["bitfinex-derivatives","ETHF0:USTF0",1751521528335,47.835,2589.4,2589.3,6.60577553]
["bitfinex-derivatives","ETHF0:USTF0",1751521528843,2.7445,2589.8,2589.3,5.83362553]
["bitfinex-derivatives","ETHF0:USTF0",1751521529041,47.831,2589.7,2589.3,7.10082553]
["bitfinex-derivatives","ETHF0:USTF0",1751521529343,2.7445,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751521529543,47.829,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751521529746,48.60104,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751521529946,47.829,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751521530244,47.829,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521530837,4.59832553,2589.8,2589.3,7.10082553]
["bitfinex-derivatives","ETHF0:USTF0",1751521531245,47.824,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751521531447,47.824,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751521531645,47.824,2589.7,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751521531849,3.28232553,2589.6,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751521532147,47.823,2589.5,2589.4,1.9074483]
["bitfinex-derivatives","ETHF0:USTF0",1751521532345,47.823,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751521532948,47.823,2589.5,2589.4,1.90676347]
["bitfinex-derivatives","ETHF0:USTF0",1751521533144,47.823,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751521533339,47.823,2589.5,2589.4,1.90681853]
["bitfinex-derivatives","ETHF0:USTF0",1751521534248,47.823,2589.5,2589.4,1.90677569]
["bitfinex-derivatives","ETHF0:USTF0",1751521534447,47.823,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751521534646,47.823,2589.5,2589.4,1.90678857]
["bitfinex-derivatives","ETHF0:USTF0",1751521536350,0.6565,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751521536550,48.4635,2589.6,2589.5,1.90649756]
["bitfinex-derivatives","ETHF0:USTF0",1751521537649,48.4615,2589.6,2589.5,1.90649756]
["bitfinex-derivatives","ETHF0:USTF0",1751521538151,48.4615,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751521540250,50.52637,2589.6,2589.4,1.90650756]
["bitfinex-derivatives","ETHF0:USTF0",1751521540450,49.7543,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751521541449,48.4615,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751521541654,3.2078,2588.7,2588.3,2.98401793]
["bitfinex-derivatives","ETHF0:USTF0",1751521541854,1.93113,2588.3,2587.4,2.98401793]
["bitfinex-derivatives","ETHF0:USTF0",1751521542055,5.83362553,2587.6,2587.4,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521542350,36.463,2587.5,2587.4,1.90693265]
["bitfinex-derivatives","ETHF0:USTF0",1751521542551,3.2078,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521542757,45.2803,2588.2,2587.7,5.83362553]
["bitfinex-derivatives","ETHF0:USTF0",1751521542953,36.465,2588.2,2588.0,2.62582553]
["bitfinex-derivatives","ETHF0:USTF0",1751521543255,36.465,2588.2,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521543444,36.465,2588.2,2587.9,1.90677265]
["bitfinex-derivatives","ETHF0:USTF0",1751521543645,0.77249,2588.2,2587.9,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521543852,36.465,2588.1,2587.9,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521544554,36.465,2588.1,2587.9,1.90677265]
["bitfinex-derivatives","ETHF0:USTF0",1751521544755,0.77243,2588.4,2587.9,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521545055,48.54445,2588.3,2587.9,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521545549,47.772,2588.3,2587.9,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521545756,0.77257,2587.9,2587.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751521545957,37.23956,2588.0,2587.8,1.82911265]
["bitfinex-derivatives","ETHF0:USTF0",1751521546162,36.467,2588.0,2587.8,1.82911265]
["bitfinex-derivatives","ETHF0:USTF0",1751521546462,0.77257,2587.9,2587.8,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521547559,0.7726,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521549460,6.23807562,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521549656,38.57706,2588.0,2587.7,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1751521549856,38.57706,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521550058,0.77257,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521550764,0.77257,2587.9,2587.7,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1751521551064,37.8045,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521551261,37.23955,2588.0,2587.7,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1751521551464,37.23955,2588.0,2587.7,4.34201265]
["bitfinex-derivatives","ETHF0:USTF0",1751521551465,36.467,2588.0,2587.7,4.34201265]
["bitfinex-derivatives","ETHF0:USTF0",1751521551761,36.474,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521552553,36.474,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521553063,36.474,2588.0,2587.8,1.90679265]
["bitfinex-derivatives","ETHF0:USTF0",1751521553257,36.474,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521553458,6.23799562,2588.1,2587.8,1.90679265]
["bitfinex-derivatives","ETHF0:USTF0",1751521553662,36.474,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521553966,1.9374,2588.4,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751521554163,48.55648,2588.3,2587.8,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521554355,48.55648,2588.3,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521554356,0.7725,2588.2,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521554559,0.77253,2588.1,2587.8,1.90680265]
["bitfinex-derivatives","ETHF0:USTF0",1751521555557,6.23806562,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521555761,6.23806562,2587.9,2587.7,4.34201265]
["bitfinex-derivatives","ETHF0:USTF0",1751521555962,5.46548562,2587.9,2587.7,5.11462265]
["bitfinex-derivatives","ETHF0:USTF0",1751521556362,6.23805562,2587.9,2587.7,5.11462265]
["bitfinex-derivatives","ETHF0:USTF0",1751521556665,5.46548562,2587.9,2587.7,5.11462265]
["bitfinex-derivatives","ETHF0:USTF0",1751521557262,6.23806562,2587.9,2587.7,5.11462265]
["bitfinex-derivatives","ETHF0:USTF0",1751521557466,0.7726,2587.8,2587.7,4.34201265]
["bitfinex-derivatives","ETHF0:USTF0",1751521557763,7.62137562,2587.9,2587.7,4.34201265]
["bitfinex-derivatives","ETHF0:USTF0",1751521557966,7.62137562,2587.9,2587.7,5.11464265]
["bitfinex-derivatives","ETHF0:USTF0",1751521558560,0.7726,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521559060,10.05658562,2587.9,2587.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751521559365,2.14871,2587.8,2587.6,2.54136265]
["bitfinex-derivatives","ETHF0:USTF0",1751521559560,36.475,2587.7,2587.6,2.54136265]
["bitfinex-derivatives","ETHF0:USTF0",1751521559756,36.475,2587.7,2587.5,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1751521560165,36.475,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521563371,36.475,2587.7,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521563572,5.46548562,2587.6,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751521563770,6.23815562,2587.6,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751521564070,0.77269,2587.5,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751521564271,36.474,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751521565672,37.24672,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751521565968,36.474,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751521566171,37.24672,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751521566471,36.474,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751521567267,6.13738562,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521567472,47.784,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521568370,47.784,2587.6,2587.5,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751521568672,47.783,2587.6,2587.5,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751521570273,47.783,2587.6,2587.5,2.54250265]
["bitfinex-derivatives","ETHF0:USTF0",1751521571070,0.77261,2587.8,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751521571273,48.74425469,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751521571474,48.74425469,2587.7,2587.6,1.90686265]
["bitfinex-derivatives","ETHF0:USTF0",1751521572073,48.74425469,2587.7,2587.6,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521572270,0.77267,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521572470,37.43825469,2587.5,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751521572670,36.472,2587.5,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751521572874,0.96629275,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751521573372,0.96629275,2587.4,2587.3,1.90695265]
["bitfinex-derivatives","ETHF0:USTF0",1751521573571,36.471,2587.4,2587.3,1.90695265]
["bitfinex-derivatives","ETHF0:USTF0",1751521573772,3.2078,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521573973,54.57905359,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521574776,55.35172359,2587.6,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751521574975,3.59525359,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751521575274,3.59525359,2587.5,2587.4,1.90692265]
["bitfinex-derivatives","ETHF0:USTF0",1751521575776,0.77276,2587.3,2587.0,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751521575979,2.62907621,2587.1,2587.0,7.82813265]
["bitfinex-derivatives","ETHF0:USTF0",1751521576171,2.62907621,2587.1,2587.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751521576172,39.09907621,2587.1,2587.0,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751521576372,39.87188621,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521576566,39.09907621,2587.1,2587.0,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1751521578181,2.62907621,2587.1,2587.0,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1751521578382,50.40407621,2587.1,2587.0,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1751521578879,51.17688621,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521579082,50.40407621,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521579278,51.17688621,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521579578,50.40407621,2587.1,2587.0,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1751521579775,2.62907621,2587.1,2587.0,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1751521580073,2.62907621,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751521580279,50.40407621,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751521580781,39.09807621,2587.1,2587.0,1.90705265]
["bitfinex-derivatives","ETHF0:USTF0",1751521581482,2.62907621,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751521581774,50.40307621,2587.3,2587.0,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521581975,0.77285,2587.0,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751521582180,39.09607621,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751521582681,39.09607621,2586.9,2586.7,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751521582981,39.86894621,2586.9,2586.7,1.78091265]
["bitfinex-derivatives","ETHF0:USTF0",1751521583482,3.40194621,2586.9,2586.7,1.78091265]
["bitfinex-derivatives","ETHF0:USTF0",1751521583781,36.467,2586.8,2586.7,1.78091265]
["bitfinex-derivatives","ETHF0:USTF0",1751521583981,37.2399,2586.8,2586.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751521584379,36.467,2586.8,2586.7,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1751521584580,37.2399,2586.8,2586.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751521584878,36.467,2586.8,2586.7,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1751521585081,0.77293,2586.7,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751521585281,2.62907621,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751521585484,51.17403621,2586.6,2586.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751521585685,13.93607621,2586.6,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521585885,50.40107621,2586.6,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521586287,53.60887621,2586.6,2585.7,5.14082]
["bitfinex-derivatives","ETHF0:USTF0",1751521586483,2.62907621,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751521586784,39.09307621,2586.2,2586.1,1.90731265]
["bitfinex-derivatives","ETHF0:USTF0",1751521587287,2.62907621,2586.8,2586.1,11.97108886]
["bitfinex-derivatives","ETHF0:USTF0",1751521587488,3.40204621,2586.6,2586.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751521587679,2.62907621,2586.4,2586.2,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751521588085,2.62907621,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751521588485,2.62907621,2586.4,2586.2,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1751521588785,2.62907621,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751521588990,2.62907621,2586.4,2586.2,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1751521589289,2.62907621,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751521589582,2.62907621,2586.4,2585.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751521589790,2.62907621,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521589988,2.62907621,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521590183,47.775,2585.9,2585.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1751521590891,47.775,2585.9,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751521591086,47.775,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751521591287,2.62907621,2585.8,2585.5,1.77961265]
["bitfinex-derivatives","ETHF0:USTF0",1751521591487,2.62907621,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751521592795,0.6888,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751521592995,51.09687621,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751521593196,51.09687621,2586.0,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751521593393,2.62907621,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751521593994,3.99637621,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751521594892,50.40707621,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751521596295,50.41207621,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751521597397,2.62907621,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751521597697,50.41007621,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751521599093,2.62907621,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751521599400,50.41007621,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751521600295,2.62907621,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751521600494,50.41007621,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751521603397,40.8,2586.3,2585.9,1.13421265]
["bitfinex-derivatives","ETHF0:USTF0",1751521603702,2.62907621,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751521604796,4.01867621,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751521605401,4.79178621,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751521605797,4.01867621,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751521606700,1.3896,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751521606901,4.01867621,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751521607203,11.303,2586.3,2586.0,4.34201265]
["bitfinex-derivatives","ETHF0:USTF0",1751521607398,3.2078,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751521607597,39.6708,2586.4,2586.3,1.90726265]
["bitfinex-derivatives","ETHF0:USTF0",1751521607799,11.303,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521608005,3.2078,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751521608195,39.6718,2587.1,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751521608399,2.62907621,2586.9,2586.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751521609000,39.09207621,2586.9,2586.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751521610305,11.303,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751521610607,36.461,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751521610904,47.758,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751521611606,47.758,2587.1,2587.0,1.06450282]
["bitfinex-derivatives","ETHF0:USTF0",1751521611803,47.758,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751521612506,51.038,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751521612805,98.794,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751521613205,51.038,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751521613406,98.792,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751521613808,2.62907621,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521614004,47.75,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521614207,11.301,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521614405,47.75,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521615707,50.37907621,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521616009,39.07407621,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521617709,11.3,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751521617912,47.743,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751521619014,11.3,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751521619416,47.739,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751521620718,47.739,2587.4,2587.3,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751521620919,2.62907621,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521621117,50.36407621,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521621917,2.62907621,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521622112,50.36207621,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521623218,50.35807621,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521623619,2.62907621,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521623818,13.92807621,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521624022,13.92807621,2587.5,2587.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751521624023,47.727,2587.5,2587.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751521624818,50.35607621,2587.5,2587.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751521625117,13.92807621,2587.5,2587.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751521625319,50.35607621,2587.5,2587.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751521627120,50.35207621,2587.5,2587.4,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751521627321,51.027,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521627520,101.37607621,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521628119,101.37607621,2587.7,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751521628120,102.14870621,2587.7,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751521628320,2.62907621,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751521631018,3.40174621,2587.6,2587.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751521631222,4.76934621,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521631427,41.18534621,2587.6,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751521631617,41.18534621,2587.6,2587.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751521631822,2.62907621,2587.4,2587.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751521632125,39.04407621,2587.4,2587.3,4.65125]
["bitfinex-derivatives","ETHF0:USTF0",1751521632426,11.285,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521632624,47.697,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521633027,50.32607621,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521633622,50.32507621,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521634226,2.62907621,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521634427,53.65607621,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521634626,101.34907621,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521635024,98.718,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521635420,51.027,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521635625,51.027,2587.7,2587.6,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1751521635919,39.03407621,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521637228,39.03407621,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521637530,39.98412041,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521637826,39.98412041,2587.9,2587.7,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1751521638022,0.95004786,2587.8,2587.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751521638229,2.62907621,2587.4,2587.3,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1751521638731,2.62907621,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751521638928,3.57930325,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751521639129,3.57930325,2587.6,2587.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751521639428,2.62907621,2587.4,2587.3,4.65129]
["bitfinex-derivatives","ETHF0:USTF0",1751521639831,37.7709,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521640028,37.34740228,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521640532,36.397,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521640935,36.397,2587.5,2587.3,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1751521641233,36.397,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521642031,37.6797,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521643836,40.30877621,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521644633,41.25956311,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521645737,39.97686311,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521647038,42.08113311,2587.5,2587.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751521647238,40.35757621,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521647438,41.30872991,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521647834,39.97722991,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521648736,39.97722991,2587.5,2587.4,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1751521651637,58.57798411,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521651838,2.62907621,2586.9,2586.6,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1751521652042,37.3251537,2586.8,2586.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751521652341,36.374,2586.8,2586.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751521652639,36.374,2586.8,2586.6,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1751521652838,36.374,2586.8,2586.6,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751521653036,38.43086,2586.8,2586.6,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751521653241,0.95077481,2586.7,2586.6,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751521653636,0.95077481,2586.7,2586.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751521653835,3.57985102,2586.7,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751521654142,0.95077481,2586.6,2586.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751521654345,14.58837621,2586.9,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751521654545,37.31847496,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751521654741,0.94947496,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521654941,37.31847496,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521655139,0.94947496,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521655342,37.31747496,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521655843,37.31708665,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521656347,11.286,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521656645,47.658,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521657145,48.60795629,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521657736,48.60795629,2586.9,2586.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751521657737,52.0099625,2586.9,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751521657936,50.28707621,2586.9,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751521658442,51.60207621,2586.9,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751521658643,51.60207621,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521658842,52.55163152,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521659844,50.28707621,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521662646,50.28707621,2586.9,2586.4,4.27470562]
["bitfinex-derivatives","ETHF0:USTF0",1751521662847,3.98072,2587.0,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751521663052,50.26007621,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521665456,50.26007621,2586.9,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751521665656,36.357,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521666158,2.62907621,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521666454,50.25607621,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521666659,2.62907621,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521666858,14.4778,2587.0,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521667155,50.8338,2587.0,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521667353,50.8328,2587.0,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521668756,1.3472,2587.1,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521668954,47.625,2587.0,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521670659,2.12007,2587.1,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521670859,47.618,2587.0,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521671357,3.40194621,2587.1,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521671558,2.62907621,2587.1,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751521671857,51.96870299,2587.1,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751521672160,51.96872299,2587.1,2586.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751521672358,52.37036621,2587.1,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751521672658,0.7729,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751521672959,52.37036621,2587.1,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751521673159,0.94998355,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751521673560,1.72288355,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751521673760,0.94998355,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751521674160,0.9501645,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751521675562,0.9501645,2587.0,2586.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751521675860,38.96907621,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751521678166,39.92027901,2586.9,2586.7,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1751521678364,39.74202621,2586.9,2586.7,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1751521678565,0.95122901,2586.8,2586.7,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1751521679267,1.72418901,2586.8,2586.7,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1751521679458,2.39548901,2586.8,2586.7,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1751521680767,2.39548901,2586.8,2586.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751521680966,2.39548901,2586.8,2586.7,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1751521681668,1.62252901,2586.8,2586.7,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1751521682571,2.39548901,2586.8,2586.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751521682870,2.39548901,2586.8,2586.7,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1751521683070,1.62252901,2586.8,2586.7,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1751521683564,0.95122901,2586.8,2586.7,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1751521683769,37.27622901,2586.8,2586.7,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1751521683966,37.27622901,2586.8,2586.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751521684167,37.27622901,2586.8,2586.7,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1751521684567,40.67826522,2586.8,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751521684769,0.95122901,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751521687275,37.26522901,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751521689083,36.314,2586.7,2586.6,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1751521689782,3.2078,2587.3,2586.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751521689982,48.52390161,2587.2,2587.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751521690182,0.94490161,2587.1,2587.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751521691076,37.25090161,2587.1,2587.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751521691282,37.24990161,2587.1,2587.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751521692185,48.51990161,2587.1,2587.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751521694086,49.29278161,2587.1,2586.9,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1751521694288,0.94490161,2587.0,2586.9,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1751521695582,6.78177782,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521695788,39.08155,2586.9,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751521695988,0.94459741,2586.8,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751521697088,37.23559741,2586.8,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751521699894,37.23559741,2586.8,2586.7,2.16527]
["bitfinex-derivatives","ETHF0:USTF0",1751521700580,37.23559741,2586.8,2586.6,3.30487621]
["bitfinex-derivatives","ETHF0:USTF0",1751521700581,38.00855741,2586.8,2586.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751521700787,1.71758741,2586.7,2586.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751521701187,0.77302,2586.6,2586.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751521701490,0.94459741,2586.6,2586.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751521701689,1.71761741,2586.6,2586.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751521702386,0.94459741,2586.6,2586.5,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1751521702587,0.94450516,2586.6,2586.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751521702891,37.22750516,2586.6,2586.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751521703090,0.94450516,2586.6,2586.5,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1751521703387,36.278,2586.6,2586.5,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1751521703893,37.22245208,2586.6,2586.5,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1751521704092,36.278,2586.6,2586.5,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1751521706395,3.8945,2587.0,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521706693,48.46537006,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521707695,37.21337006,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751521708495,37.98631006,2586.9,2586.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751521708694,0.94437006,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751521708898,0.94437006,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521709598,0.94437006,2586.8,2586.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521709995,0.94437006,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751521710195,1.71734006,2586.8,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751521710396,37.20637006,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751521710594,36.262,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751521710794,36.262,2586.7,2586.6,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1751521710996,11.25,2587.0,2586.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751521711196,48.4545002,2587.0,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751521711395,0.9445002,2586.9,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751521711893,0.9445002,2586.9,2586.8,8.40201621]
["bitfinex-derivatives","ETHF0:USTF0",1751521712098,3.2078,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751521712402,4.15221068,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751521712800,0.94441068,2587.3,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751521713099,0.94441068,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751521713502,0.94441068,2587.2,2587.1,3.40192621]
["bitfinex-derivatives","ETHF0:USTF0",1751521714201,11.25,2587.4,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751521714400,37.19698021,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751521715401,0.94398021,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751521715594,0.94398021,2587.3,2587.2,5.29774]
["bitfinex-derivatives","ETHF0:USTF0",1751521715795,36.248,2587.4,2587.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751521717803,51.01,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521718008,88.19517664,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521718200,88.1949528,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521718504,51.9529528,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521718694,87.248,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521718899,87.247,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751521719401,87.247,2587.5,2587.4,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1751521720604,51.01,2587.5,2587.4,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1751521720904,87.247,2587.5,2587.4,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1751521721699,51.01,2587.5,2587.4,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1751521722006,87.239,2587.5,2587.4,2.08978]
["bitfinex-derivatives","ETHF0:USTF0",1751521722204,87.239,2587.5,2587.4,3.37788]
["bitfinex-derivatives","ETHF0:USTF0",1751521722705,11.249,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521722899,12.19046086,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521724298,0.94146086,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521724502,37.16246086,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521726307,0.94146086,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521726505,36.216,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521726706,37.15696349,2587.8,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751521726901,36.216,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521727106,37.15696349,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521728209,36.216,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521728413,37.15671898,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521728612,36.21,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521729510,1.42323,2587.9,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751521729813,36.21,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521730414,0.6506,2587.9,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521730615,36.207,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521732213,37.14726463,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521735321,37.14726463,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521737114,11.225,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521737418,11.225,2588.0,2587.9,3.40164621]
["bitfinex-derivatives","ETHF0:USTF0",1751521737816,11.225,2588.0,2587.9,5.7308158]
["bitfinex-derivatives","ETHF0:USTF0",1751521738413,11.9158,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751521738614,49.04211527,2588.4,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751521738819,48.1018,2588.4,2588.1,3.40156621]
["bitfinex-derivatives","ETHF0:USTF0",1751521739115,48.1018,2588.4,2588.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751521739321,1.71273149,2588.3,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751521739516,0.77245,2588.3,2588.0,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1751521739824,0.77248,2588.2,2587.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751521740119,3.40158621,2588.1,2587.8,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1751521740320,4.01297621,2588.1,2587.8,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1751521740520,0.6402,2588.0,2587.8,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1751521741220,36.8172,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521741417,0.77266,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521741624,0.6421,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521741921,0.6421,2587.5,2587.2,3.5009906]
["bitfinex-derivatives","ETHF0:USTF0",1751521742225,0.6421,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751521742423,36.174,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751521742617,11.8651,2587.8,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751521742819,36.171,2587.7,2587.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751521743521,36.169,2587.7,2587.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751521744221,0.6421,2587.8,2587.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751521744426,37.10679935,2587.7,2587.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751521745120,0.94079935,2587.7,2587.6,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751521745321,37.10779935,2587.7,2587.6,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751521745520,36.167,2587.7,2587.6,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751521746924,1.43493,2588.1,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521747126,48.32866157,2588.0,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521747324,0.94166157,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521748221,37.10166157,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521748721,0.94166157,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521748926,37.62892,2588.1,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521749127,37.09661565,2588.0,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521749322,36.155,2588.0,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521749529,36.155,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521749825,37.09660852,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521750926,37.09660852,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521751128,0.94162908,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521751328,0.94162908,2587.9,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751521751528,36.92756,2588.0,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751521751828,0.94122602,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521752226,36.92054,2588.0,2587.7,3.40168621]
["bitfinex-derivatives","ETHF0:USTF0",1751521752426,36.92054,2588.0,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751521752630,38.30384,2588.0,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751521752924,38.30384,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521753127,37.5313,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521754329,36.148,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521754526,37.08933296,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521754726,36.148,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521755531,36.148,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521755727,37.08936466,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521756031,37.08936466,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521756329,36.148,2588.0,2587.7,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521756533,36.148,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521757026,36.148,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521757233,37.08929294,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521757727,0.94129294,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521757929,11.223,2588.3,2587.9,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521758129,3.2078,2588.7,2588.2,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521758330,0.6705,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521758331,0.6763,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521758528,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521758723,0.94020595,2589.3,2588.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751521758922,36.131,2589.3,2589.1,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521759129,36.131,2589.3,2588.9,4.02487621]
["bitfinex-derivatives","ETHF0:USTF0",1751521759429,36.131,2589.3,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751521759624,36.13,2589.3,2588.9,4.02487621]
["bitfinex-derivatives","ETHF0:USTF0",1751521759829,36.13,2589.3,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521760030,36.13,2589.3,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521760233,36.13,2589.3,2588.9,4.79712621]
["bitfinex-derivatives","ETHF0:USTF0",1751521760431,36.90217,2589.3,2588.9,4.79712621]
["bitfinex-derivatives","ETHF0:USTF0",1751521760729,2.84728,2589.2,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521761030,38.96828,2589.2,2588.8,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751521761428,38.1961,2589.2,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751521761627,38.96829,2589.2,2588.8,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751521762436,1.3321,2589.1,2588.8,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751521762935,1.3321,2589.1,2588.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751521763333,0.77221,2589.2,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521763534,0.77221,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521764133,36.88817,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521764335,0.77219,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521764734,2.10429,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521765136,1.3321,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521766332,0.6763,2589.4,2589.1,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521766637,36.102,2589.6,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751521767032,14.4048,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751521767236,14.4048,2589.8,2589.7,3.40110621]
["bitfinex-derivatives","ETHF0:USTF0",1751521767435,51.6555,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751521767436,0.6545,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751521767638,36.1,2590.1,2589.9,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521767844,36.1,2590.1,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751521768044,36.87192,2590.1,2589.7,3.40109621]
["bitfinex-derivatives","ETHF0:USTF0",1751521768438,41.93587621,2590.2,2589.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751521768639,3.40103621,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521768939,0.77211,2589.5,2589.0,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751521769144,5.42210621,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521769342,38.1179,2589.4,2589.0,5.83687621]
["bitfinex-derivatives","ETHF0:USTF0",1751521769545,0.77217,2589.3,2589.0,5.83687621]
["bitfinex-derivatives","ETHF0:USTF0",1751521769843,38.1179,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521770241,0.77217,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521770436,3.2078,2589.6,2589.2,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521770643,0.77211,2589.5,2589.2,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521771038,36.86011,2589.5,2589.2,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521771543,0.77213,2589.4,2589.2,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521771742,1.3457,2589.5,2589.2,3.40123621]
["bitfinex-derivatives","ETHF0:USTF0",1751521771944,0.77202,2589.8,2589.4,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521772144,0.77202,2589.8,2589.6,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521772344,0.77204,2589.7,2589.4,5.83687621]
["bitfinex-derivatives","ETHF0:USTF0",1751521773044,0.77207,2589.6,2589.4,5.83687621]
["bitfinex-derivatives","ETHF0:USTF0",1751521773245,0.77207,2589.6,2589.2,3.40125621]
["bitfinex-derivatives","ETHF0:USTF0",1751521773544,1.3457,2589.7,2589.2,3.40125621]
["bitfinex-derivatives","ETHF0:USTF0",1751521773746,0.77209,2589.5,2589.2,3.40125621]
["bitfinex-derivatives","ETHF0:USTF0",1751521774252,0.77208,2589.6,2589.2,3.40125621]
["bitfinex-derivatives","ETHF0:USTF0",1751521774446,0.77209,2589.5,2589.2,3.40125621]
["bitfinex-derivatives","ETHF0:USTF0",1751521774645,38.71007621,2589.4,2588.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751521774848,0.77215,2589.3,2588.9,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1751521775052,2.04809,2589.2,2588.9,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1751521775345,0.77219,2589.2,2589.0,2.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1751521775551,36.7681,2589.3,2589.0,3.40130621]
["bitfinex-derivatives","ETHF0:USTF0",1751521775752,0.6901,2589.3,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521776147,0.6901,2589.3,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751521776347,0.6901,2589.3,2588.9,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751521776547,0.6901,2589.3,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521777050,36.075,2589.4,2589.1,9.44014156]
["bitfinex-derivatives","ETHF0:USTF0",1751521777346,2.04801,2589.5,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751521777347,2.048,2589.5,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751521777554,36.073,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751521777750,1.46215,2589.7,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751521777946,36.073,2589.6,2589.1,8.66795156]
["bitfinex-derivatives","ETHF0:USTF0",1751521778245,11.8841,2589.7,2588.9,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751521778246,3.2078,2590.2,2589.5,8.66795156]
["bitfinex-derivatives","ETHF0:USTF0",1751521778453,3.97969,2590.2,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751521778654,3.2078,2590.2,2589.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751521778952,3.2078,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751521779144,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751521779853,3.2078,2590.2,2590.0,1.07426156]
["bitfinex-derivatives","ETHF0:USTF0",1751521780053,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751521780252,0.6813,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751521780453,36.7493,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751521780849,11.194,2590.4,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751521781049,47.262,2590.4,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751521781353,47.262,2590.4,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751521781555,47.262,2590.4,2590.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751521781948,11.194,2590.4,2590.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751521782152,47.258,2590.4,2590.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751521782354,48.02983,2590.4,2590.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751521782655,47.258,2590.4,2590.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751521783056,47.258,2590.4,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751521783754,36.059,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751521783957,36.059,2590.3,2590.1,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1751521784554,36.059,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751521785558,36.053,2590.4,2590.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751521785855,36.053,2590.4,2590.2,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1751521786657,36.82483,2590.4,2590.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751521786855,36.82483,2590.4,2590.1,4.68139]
["bitfinex-derivatives","ETHF0:USTF0",1751521787060,37.3636,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751521787254,36.053,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751521787656,36.053,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751521787956,36.053,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751521788356,36.053,2590.4,2590.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751521788557,36.053,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751521788758,36.053,2590.4,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751521788958,36.82483,2590.4,2590.1,4.68139]
["bitfinex-derivatives","ETHF0:USTF0",1751521789161,37.3636,2590.4,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751521789660,38.13543,2590.4,2590.1,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751521789861,38.13543,2590.4,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751521790562,37.3636,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751521791264,37.3636,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521791459,38.13544,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521791657,0.77185,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751521791865,0.77188,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521792665,2.16717,2590.3,2590.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751521792865,0.7029,2590.2,2590.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751521794362,0.77177,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521794567,11.171,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751521795063,11.8739,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751521795365,36.032,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751521795564,37.72957715,2590.6,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751521795766,38.13957,2590.6,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751521796364,0.77179,2590.5,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751521796665,0.92608273,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751521796864,1.3358,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751521797066,1.3358,2590.6,2590.5,6.60254796]
["bitfinex-derivatives","ETHF0:USTF0",1751521797067,0.92617703,2590.6,2590.5,6.60254796]
["bitfinex-derivatives","ETHF0:USTF0",1751521797261,3.9795,2590.9,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751521797461,3.54892507,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521797762,2.62295796,2590.4,2590.2,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1751521798265,39.33295796,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751521798466,37.48184,2590.4,2590.2,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1751521798665,41.38989796,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521798865,2.05695,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521799167,1.2851,2590.3,2590.2,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1751521801169,2.05695,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521801363,0.7719,2590.2,2589.9,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751521801566,2.62295796,2590.1,2589.9,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751521801765,2.05699,2590.2,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751521802870,0.77191,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751521803072,2.05699,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521803271,0.6404,2590.0,2589.9,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751521804668,0.6404,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521804863,1.41236,2590.0,2589.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751521805068,1.41236,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751521805372,0.6404,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751521805670,1.56811927,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751521806170,0.92771927,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751521806374,36.94371927,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751521806563,36.94371927,2590.0,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751521806764,36.016,2590.0,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751521806967,36.016,2590.0,2589.0,18.76546713]
["bitfinex-derivatives","ETHF0:USTF0",1751521806968,3.2078,2589.1,2588.6,3.80119896]
["bitfinex-derivatives","ETHF0:USTF0",1751521807172,3.2078,2588.7,2588.2,3.80119896]
["bitfinex-derivatives","ETHF0:USTF0",1751521807364,3.2078,2588.3,2588.2,3.80119896]
["bitfinex-derivatives","ETHF0:USTF0",1751521807568,3.2078,2588.3,2588.1,0.30087003]
["bitfinex-derivatives","ETHF0:USTF0",1751521807769,11.171,2588.5,2588.2,2.62295796]
["bitfinex-derivatives","ETHF0:USTF0",1751521807969,11.171,2588.5,2588.4,3.39537796]
["bitfinex-derivatives","ETHF0:USTF0",1751521808168,12.13028023,2588.5,2588.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751521808370,11.171,2588.5,2588.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751521808870,11.171,2588.5,2588.4,2.62295796]
["bitfinex-derivatives","ETHF0:USTF0",1751521809375,11.171,2588.5,2588.4,4.72017796]
["bitfinex-derivatives","ETHF0:USTF0",1751521809572,11.171,2588.5,2588.4,3.94775796]
["bitfinex-derivatives","ETHF0:USTF0",1751521809872,11.171,2588.5,2588.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751521811173,11.171,2588.5,2587.5,5.46200029]
["bitfinex-derivatives","ETHF0:USTF0",1751521811374,3.2078,2588.1,2587.7,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1751521811674,3.2078,2588.1,2587.7,0.97402974]
["bitfinex-derivatives","ETHF0:USTF0",1751521811871,3.2078,2588.1,2587.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751521812071,3.98033,2588.1,2587.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751521812373,3.2078,2588.1,2587.7,0.97408024]
["bitfinex-derivatives","ETHF0:USTF0",1751521812570,3.2078,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521813971,3.2078,2588.4,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751521814174,3.2078,2588.4,2588.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1751521814675,3.2078,2588.4,2588.3,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1751521815068,11.175,2588.7,2588.3,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1751521815069,14.3828,2588.7,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751521815381,3.2078,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521815572,3.2078,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521815573,14.3918,2588.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521815766,3.2078,2588.1,2587.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751521815965,3.2078,2588.1,2587.8,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1751521816369,3.2078,2588.1,2587.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751521816669,3.98033,2588.1,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521816866,3.2078,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521817068,3.2078,2588.1,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521817267,3.2078,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521817466,3.2078,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521820676,3.2078,2588.1,2587.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751521820878,1.4014,2588.0,2587.7,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1751521821072,2.17394,2588.0,2587.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751521821276,1.4014,2588.0,2587.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1751521821583,2.17395,2588.0,2587.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1751521821877,1.4014,2588.0,2587.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751521823278,1.4014,2588.0,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521823479,14.3948,2588.1,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521823880,15.16732,2588.1,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521824078,15.7195,2588.1,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521824281,15.7195,2588.1,2587.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751521824480,14.3948,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521824877,14.3948,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751521825181,14.3948,2588.1,2587.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1751521825385,14.3948,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521826279,14.3948,2588.1,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521826280,15.16732,2588.1,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521826479,14.3948,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521827481,14.3948,2588.1,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521828382,14.3948,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521828782,3.2078,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521829876,3.2078,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751521830781,3.2078,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521831984,0.77254,2588.0,2587.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751521832286,0.77257,2587.9,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751521832581,3.2078,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521832781,3.2078,2587.8,2587.6,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1751521832983,3.2078,2587.8,2587.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751521833185,3.2078,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521833483,3.2078,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751521833886,3.9804,2587.8,2587.5,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1751521834084,0.6542,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521836088,3.2078,2587.8,2587.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751521836287,3.2078,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521836785,3.2078,2588.5,2587.8,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1751521836981,0.96107977,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751521837182,11.188,2588.7,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751521837387,0.96122967,2588.6,2588.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751521837686,1.2712,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521837991,2.23366914,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521838489,2.2335391,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751521838787,1.2712,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751521838987,11.188,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521839289,13.52183042,2588.7,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751521839490,0.96233042,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751521839690,12.5595,2588.7,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751521839985,0.96225496,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751521840186,13.33183,2588.7,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751521840487,0.9542667,2588.6,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751521840693,1.3715,2588.5,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751521840990,1.3715,2588.5,2588.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751521841194,1.3715,2588.5,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751521841495,1.3715,2588.5,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751521842499,4.5793,2588.5,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751521842794,4.5793,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751521842987,5.53330727,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751521843186,4.5793,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751521843390,4.5793,2588.5,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751521843796,0.6849,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751521844393,14.3948,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751521844598,0.6849,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521844898,0.95282625,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521845099,3.2078,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521845299,4.16058127,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521845706,3.2078,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521848492,11.8482,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521848696,48.84118313,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521848899,48.84118313,2589.0,2588.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751521849103,3.2078,2588.8,2588.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751521849801,3.2078,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751521850196,3.2078,2588.8,2588.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751521850402,3.9801,2588.8,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751521850605,1.3419,2588.7,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751521850895,36.039,2588.6,2588.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751521851092,36.7164,2588.6,2588.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751521851401,36.7164,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521853097,0.6774,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521853297,47.206,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521853501,50.4138,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521853703,50.4138,2588.8,2588.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751521853704,3.8852,2589.1,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751521853903,47.206,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521854597,47.206,2589.0,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751521855106,3.2078,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521857706,3.2078,2589.4,2589.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751521858005,3.2078,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521859606,3.2078,2589.4,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751521859808,3.2078,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521860008,3.2078,2589.4,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751521860706,3.2078,2589.4,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751521861206,3.2078,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521864410,3.2078,2589.4,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751521864609,3.2078,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521867311,14.3758,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751521867614,50.4028,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521867816,51.35318363,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521868221,50.4028,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521868722,50.4028,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751521869221,50.4028,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751521869421,50.4028,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751521870019,50.4028,2589.7,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751521870216,50.4028,2589.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521870217,1.93038,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521870422,0.77228,2588.9,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521870617,36.79632,2588.8,2588.4,4.62411]
["bitfinex-derivatives","ETHF0:USTF0",1751521870818,37.3322,2588.8,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521871124,38.10451,2588.8,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751521871720,37.3322,2588.8,2588.4,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751521872021,37.3322,2588.8,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751521873121,38.1045,2588.8,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751521873421,37.3322,2588.8,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751521873620,38.1045,2588.8,2588.4,4.62411]
["bitfinex-derivatives","ETHF0:USTF0",1751521874424,38.1045,2588.8,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521874724,38.8016,2588.8,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521875219,2.0053,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521875420,11.166,2589.2,2588.6,5.4628907]
["bitfinex-derivatives","ETHF0:USTF0",1751521875619,11.166,2589.2,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751521875816,47.202,2589.2,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751521876222,47.202,2589.2,2588.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751521876526,47.202,2589.2,2588.8,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1751521876527,47.97619,2589.2,2588.8,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1751521876725,49.34559,2589.2,2588.8,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1751521877330,49.34559,2589.2,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521877726,48.5734,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521879326,48.5734,2589.2,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751521879532,48.5734,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521880028,1.3694,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521880228,36.027,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521880427,36.027,2589.2,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751521881031,36.79918,2589.2,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751521881531,36.027,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521882632,1.318,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521882822,1.318,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521883026,2.26937382,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521883633,2.26937382,2589.2,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751521883828,1.318,2589.2,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751521884727,1.318,2589.2,2588.4,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751521884928,3.2078,2589.0,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751521885129,3.2078,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521885324,3.2078,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521885638,2.05932,2589.1,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521885933,3.40452,2589.1,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521886134,0.6393,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521887434,36.026,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521887635,36.97756486,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521887938,36.97856486,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751521888131,40.18636486,2589.2,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751521888433,11.94116,2589.3,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751521888434,47.96716,2589.3,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751521888734,3.2078,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751521889136,49.30146,2589.3,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521889336,0.95174231,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521889535,49.30146,2589.3,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521889736,3.98002,2589.1,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751521890037,2.0302,2589.0,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751521890437,2.0302,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521890638,2.0302,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521891338,2.80244,2589.0,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751521891532,0.77229,2588.9,2588.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751521891738,2.0302,2589.0,2588.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751521891938,2.80245,2589.0,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751521892340,2.0302,2589.0,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751521892937,2.80244,2589.0,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751521893141,2.0302,2589.0,2588.5,5.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751521893343,2.0302,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521893843,2.0302,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521895043,2.80244,2589.0,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751521895343,2.0302,2589.0,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751521896642,2.80245,2589.0,2588.5,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751521896842,2.80245,2589.0,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751521897042,2.0302,2589.0,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751521897544,2.0302,2589.0,2588.5,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751521897545,14.3768,2589.1,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751521898339,14.3768,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521898537,15.32924552,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521898744,15.32924552,2589.1,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751521899037,14.3768,2589.1,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1751521899242,14.3768,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521899443,15.32974346,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751521899646,15.32974346,2589.1,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751521899944,14.3768,2589.1,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751521900143,3.2078,2589.1,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751521900344,0.95328018,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751521901437,0.95328018,2589.0,2588.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751521901747,1.9547,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521902140,1.9547,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521902339,2.9083008,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521902839,2.9083008,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521903045,1.9547,2589.0,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751521903542,1.9547,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521904244,0.95404086,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521917250,0.6874,2589.2,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521917251,50.3798,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751521917450,51.33432654,2589.4,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751521917753,3.58053683,2589.3,2588.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751521918051,3.2078,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751521918352,0.95452654,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751521919157,0.66,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751521919349,48.77607803,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751521919854,0.94607803,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751521920053,48.11507803,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751521920450,48.11507803,2589.3,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751521920650,0.94607803,2589.2,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751521920854,0.94607803,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521921150,5.83381029,2589.0,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751521921354,2.21817803,2588.9,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751521921551,0.94607803,2588.8,2588.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751521921753,0.94607803,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521922455,0.94607803,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751521923459,0.94607803,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751521923657,3.2078,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521923855,4.15328521,2589.0,2588.8,3.39829029]
["bitfinex-derivatives","ETHF0:USTF0",1751521924055,3.2078,2589.0,2588.8,3.39829029]
["bitfinex-derivatives","ETHF0:USTF0",1751521924558,3.2078,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521924760,4.15327342,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751521924961,4.15327342,2589.0,2588.8,3.39829029]
["bitfinex-derivatives","ETHF0:USTF0",1751521925258,0.94549033,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521926161,3.2078,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751521926459,0.94548949,2588.9,2588.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751521926660,2.62601029,2588.7,2588.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751521926860,2.62601029,2588.7,2588.5,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751521927061,1.58667378,2588.6,2588.5,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1751521927262,1.58667378,2588.6,2588.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751521927460,4.79447378,2588.6,2588.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751521927760,4.79447378,2588.6,2588.5,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751521928462,4.79447378,2588.6,2588.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751521929162,4.79447378,2588.6,2588.5,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751521929364,3.8489,2588.6,2588.5,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751521930366,59.58311116,2588.6,2587.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751521930566,3.2078,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521930765,3.2078,2587.9,2587.7,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751521931664,0.6607,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521931865,0.6607,2588.1,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751521933362,0.6607,2588.1,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521933562,0.6607,2588.1,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521933963,50.3708,2588.2,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521934370,50.3708,2588.2,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751521934565,50.3708,2588.2,2587.8,3.91531029]
["bitfinex-derivatives","ETHF0:USTF0",1751521935167,50.3708,2588.2,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751521936469,50.3708,2588.2,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751521939370,51.1433,2588.2,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751521939570,51.1433,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751521939571,51.6421,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751521939771,39.2068,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751521940070,35.999,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751521940666,35.999,2588.3,2588.1,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1751521940870,39.2068,2588.3,2588.1,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1751521941268,39.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751521941473,2.62601029,2588.0,2587.8,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1751521941867,5.27571029,2588.2,2587.8,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1751521942073,2.05223,2588.1,2587.8,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1751521943674,2.05223,2588.1,2587.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751521944077,2.05223,2588.1,2587.8,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1751521945072,1.37,2588.2,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521945277,2.14248,2588.2,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521945472,3.52308,2588.2,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521946677,2.7506,2588.2,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521946877,2.7506,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751521947178,2.7506,2588.2,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751521947678,2.7506,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751521948878,3.52308,2588.2,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751521949979,2.7506,2588.2,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521950281,3.52309,2588.2,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751521951277,2.83979,2588.2,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521951476,2.0673,2588.2,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521952583,2.83978,2588.2,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751521953680,0.77253,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521953882,3.39854029,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521954081,3.39854029,2588.1,2587.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751521954082,2.62601029,2588.1,2587.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751521954285,2.62601029,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751521954778,2.62601029,2588.1,2587.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751521954779,3.39852029,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521954984,4.66752029,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521955285,3.89501029,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521956482,4.66752029,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751521956881,3.89501029,2588.1,2587.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751521957084,2.06545,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521957885,4.5007,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521958388,3.2078,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521959686,3.2078,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521959886,3.2078,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521960186,4.15163044,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521960886,4.15163044,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751521961083,3.2078,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521961286,4.15184931,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751521962083,0.94404931,2588.0,2587.9,3.39858029]
["bitfinex-derivatives","ETHF0:USTF0",1751521962390,47.8287,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751521962683,0.94406991,2588.1,2588.0,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751521964789,39.1888,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751521965384,40.12497324,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751521968992,40.12497324,2588.3,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751521969189,2.62601029,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751521969388,3.56218353,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751521970392,0.77254,2588.0,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751521970591,3.56201888,2587.9,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521970787,2.62601029,2587.9,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521970988,0.7022,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521972186,0.7022,2587.8,2587.6,2.58927056]
["bitfinex-derivatives","ETHF0:USTF0",1751521972392,0.7022,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521972585,1.47481,2587.8,2587.6,2.28367284]
["bitfinex-derivatives","ETHF0:USTF0",1751521972792,0.7022,2587.8,2587.5,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751521972991,0.7022,2587.8,2587.5,0.98360627]
["bitfinex-derivatives","ETHF0:USTF0",1751521973188,0.7022,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751521974492,0.7022,2587.8,2587.5,1.75627627]
["bitfinex-derivatives","ETHF0:USTF0",1751521974693,0.7022,2587.8,2587.5,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751521974893,0.7022,2587.8,2587.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751521975191,2.82081,2587.8,2587.5,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751521975393,2.82081,2587.8,2587.5,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1751521975592,2.0482,2587.8,2587.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751521975891,2.82082,2587.8,2587.5,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1751521976589,0.77263,2587.7,2587.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751521977094,0.77263,2587.7,2587.5,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751521977695,0.77263,2587.7,2587.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751521978194,0.77263,2587.7,2587.5,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1751521979394,2.82082,2587.8,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521979695,1.47482,2587.8,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521979990,37.43882,2587.8,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521980195,36.6662,2587.8,2587.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751521980396,37.43882,2587.8,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751521981395,37.43882,2587.8,2587.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751521981598,37.43882,2587.8,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751521981990,36.6662,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521982195,36.89947957,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521982397,37.67207957,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751521982594,36.7366,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751521983095,35.964,2587.8,2587.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751521983297,36.7366,2587.8,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521983893,35.964,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521984094,36.89941421,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521984291,37.67201421,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751521984590,36.7366,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751521984790,35.964,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751521984993,35.964,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521985194,36.89933171,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521985396,37.67195171,2587.8,2587.6,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751521985599,35.964,2587.8,2587.6,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751521985805,35.964,2587.8,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751521986102,35.964,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521986397,36.89930865,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751521986598,36.89930865,2587.8,2587.6,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1751521986800,36.7366,2587.8,2587.6,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1751521987399,35.964,2587.8,2587.6,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1751521987600,3.2078,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751521989799,35.953,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751521989999,35.953,2588.1,2588.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751521990196,35.953,2588.1,2588.0,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1751521990597,3.2078,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751521990797,3.98016,2588.6,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751521990997,0.92692797,2588.5,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751521991198,3.2078,2588.6,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751521992700,3.2078,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521992899,4.13384567,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521993299,3.2078,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751521997202,11.149,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521998404,11.149,2588.7,2588.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751521998405,11.149,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521998706,11.149,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521999303,11.149,2588.7,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751521999498,11.149,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751521999802,3.9035,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522000006,2.62601029,2588.3,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522000207,2.0128,2588.2,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751522000604,2.0128,2588.2,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522000804,2.78529,2588.2,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522001004,2.78529,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522001208,2.0128,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522002208,2.0128,2588.2,2587.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751522002209,2.78529,2588.2,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522002808,3.2078,2588.0,2587.5,2.28367284]
["bitfinex-derivatives","ETHF0:USTF0",1751522003008,2.62601029,2587.9,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751522003208,3.98035,2588.0,2587.6,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522003209,3.2078,2588.0,2587.6,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522003605,3.2078,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751522003806,3.2078,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522004509,3.2078,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751522006506,3.2078,2588.0,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751522006711,3.98034,2588.0,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751522006912,3.2078,2588.0,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751522007412,3.2078,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522007612,3.98034,2588.0,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751522007811,3.98034,2588.0,2587.6,3.39864029]
["bitfinex-derivatives","ETHF0:USTF0",1751522008012,3.98034,2588.0,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751522008214,3.2078,2588.0,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751522008512,3.2078,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522008712,3.98034,2588.0,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751522009214,3.98034,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522009708,3.2078,2588.0,2587.6,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522009914,3.98034,2588.0,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751522010912,5.27774,2588.0,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751522011216,4.5052,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522012315,4.5052,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751522012716,4.5052,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522013016,3.2078,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522013218,0.6601,2588.2,2587.8,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522013521,1.3421,2588.4,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522013711,2.0308,2588.4,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522013915,2.0308,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522014620,0.6887,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522015321,0.6887,2588.4,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751522015623,2.0114,2588.4,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751522015817,2.0114,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522017622,2.78382,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522018822,2.0114,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522019322,2.78382,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522019724,10.55721682,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522020025,2.62601029,2587.9,2587.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751522020229,2.62601029,2587.9,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751522020230,0.694,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751522021923,4.75443029,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522022123,0.91990628,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522022524,0.91990628,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751522022725,5.39873029,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522022927,0.91981919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522028732,1.69235919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522029123,0.91981919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522030632,1.69235919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522030934,0.91981919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522031129,1.69235919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522031332,0.91981919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522031629,1.69235919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522032532,0.91981919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522033034,1.69235919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522033236,3.08205919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522034035,2.30951919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522034636,0.91981919,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522036039,3.9803,2588.2,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522036339,0.92118109,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522037339,3.2078,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522037539,4.1288338,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522039540,0.9210338,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522043237,0.9210338,2588.2,2588.1,3.39852029]
["bitfinex-derivatives","ETHF0:USTF0",1751522043543,4.6667,2588.8,2588.5,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522043842,4.66671,2588.8,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751522044045,3.8944,2588.8,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751522044741,3.8944,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522045745,4.6667,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522046443,3.8944,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522050142,3.8944,2588.8,2588.7,3.39834029]
["bitfinex-derivatives","ETHF0:USTF0",1751522050143,3.2078,2588.8,2588.7,3.39834029]
["bitfinex-derivatives","ETHF0:USTF0",1751522051250,3.2078,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522051453,5.83381029,2588.8,2588.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751522051749,2.62601029,2588.6,2588.0,2.28367284]
["bitfinex-derivatives","ETHF0:USTF0",1751522051946,2.62601029,2588.3,2587.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751522052141,0.77249,2588.2,2587.9,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751522052347,1.9873,2588.2,2587.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751522052547,1.9873,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522052749,3.98022,2588.4,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751522052945,3.2078,2588.4,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751522053151,3.98024,2588.4,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751522053452,3.2078,2588.4,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751522053651,3.2078,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522053851,3.2078,2588.4,2587.9,4.60991029]
["bitfinex-derivatives","ETHF0:USTF0",1751522053852,3.2078,2588.4,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751522054152,3.2078,2588.4,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522054349,4.06728029,2588.3,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522054749,3.2078,2588.4,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522054948,3.2078,2588.4,2588.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751522055251,35.859,2588.5,2588.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751522055850,0.6688,2588.6,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751522056048,2.62601029,2588.5,2587.9,2.95667284]
["bitfinex-derivatives","ETHF0:USTF0",1751522056255,3.98029,2588.2,2587.9,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1751522056655,0.6688,2588.1,2587.9,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1751522058254,3.2078,2588.2,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522058453,3.98028,2588.2,2587.9,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1751522059152,3.2078,2588.2,2587.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751522059349,3.2078,2588.2,2587.9,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1751522059350,5.3454,2588.2,2587.9,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1751522059853,0.77251,2588.1,2587.9,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1751522060056,0.77254,2588.0,2587.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751522060255,2.13762,2588.1,2587.9,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1751522061351,0.77254,2588.0,2587.9,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1751522061557,3.99111029,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522061558,2.13763,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522063757,1.3651,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522064761,2.13761,2588.1,2587.9,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751522064958,2.13761,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522065156,3.2078,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522065356,4.89153246,2588.2,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751522065556,3.98028,2588.2,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751522065959,3.98028,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522066160,4.89153246,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522066362,4.11905246,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522068354,4.89153246,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522068658,4.11905246,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522069061,4.89153246,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522069359,4.11905246,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522072064,4.89153246,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522072262,4.11905246,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522074768,4.89153246,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522075462,4.11905246,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522075661,11.11,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522075857,12.0157924,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522076458,11.11,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522077666,12.0159285,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522077862,0.77251,2588.1,2587.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751522078171,3.39852029,2588.1,2587.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751522078364,0.77254,2588.0,2587.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751522078970,4.07854029,2588.1,2587.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751522079370,4.07854029,2588.1,2587.9,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1751522079571,3.30601029,2588.1,2587.9,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1751522080068,3.30601029,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522081065,4.21309272,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522083068,1.58708243,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522083471,0.90708243,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522087173,0.90708243,2588.1,2588.0,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1751522087871,0.90708243,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522091074,11.11,2588.3,2588.0,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522091378,0.90782392,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751522092077,11.11,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522092376,12.01768377,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522093274,13.32198377,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522094171,13.32199517,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522094674,2.21199517,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522097180,0.90769517,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522105576,43.06500029,2588.5,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522105577,54.2008,2588.8,2588.2,3.39849029]
["bitfinex-derivatives","ETHF0:USTF0",1751522105781,54.2008,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522105982,55.10411648,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522106886,60.10411648,2588.8,2588.1,4.21491284]
["bitfinex-derivatives","ETHF0:USTF0",1751522107185,3.2078,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522108985,35.79,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751522109187,36.68444223,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751522109483,3.2078,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522109685,4.10210783,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522109886,4.10210783,2588.6,2588.5,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751522110187,3.2078,2588.6,2588.5,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751522111683,11.79502603,2588.6,2588.1,2.28367284]
["bitfinex-derivatives","ETHF0:USTF0",1751522111986,3.2078,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522115292,55.56891029,2588.5,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522115599,1.66630258,2588.4,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522115790,0.89388258,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522124700,1.66633258,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522125300,0.89388258,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522126402,1.66633258,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522126801,0.89388258,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522128100,1.66633258,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522128500,0.89388258,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522130103,0.89388258,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522135007,0.89388258,2588.3,2588.2,3.39849029]
["bitfinex-derivatives","ETHF0:USTF0",1751522135306,3.2078,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522135505,4.10403889,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522136601,4.10403889,2588.8,2588.2,2.28367284]
["bitfinex-derivatives","ETHF0:USTF0",1751522136602,0.77245,2588.3,2588.2,2.28367284]
["bitfinex-derivatives","ETHF0:USTF0",1751522136808,5.83381029,2588.3,2588.2,2.30456917]
["bitfinex-derivatives","ETHF0:USTF0",1751522137306,5.83381029,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522139301,3.2078,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522140205,3.2078,2588.3,2588.1,1.53208917]
["bitfinex-derivatives","ETHF0:USTF0",1751522140403,3.2078,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522141209,3.2078,2588.3,2588.2,2.30456917]
["bitfinex-derivatives","ETHF0:USTF0",1751522153816,5.83381029,2588.3,2588.2,2.30456917]
["bitfinex-derivatives","ETHF0:USTF0",1751522159116,5.83381029,2588.3,2588.0,1.53208917]
["bitfinex-derivatives","ETHF0:USTF0",1751522159117,0.77248,2588.2,2588.0,1.53208917]
["bitfinex-derivatives","ETHF0:USTF0",1751522159317,38.35401029,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522159516,39.12652029,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522159817,40.47142029,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522160011,39.69891029,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522160416,40.47142029,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522160619,40.47143029,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522161811,0.77263,2587.7,2587.6,1.53208917]
["bitfinex-derivatives","ETHF0:USTF0",1751522162015,52.62981029,2587.7,2587.3,1.53208917]
["bitfinex-derivatives","ETHF0:USTF0",1751522162212,3.39875029,2587.4,2587.2,2.30484917]
["bitfinex-derivatives","ETHF0:USTF0",1751522162419,1.3324,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751522162821,38.34901029,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751522163224,40.8,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751522163525,76.525,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751522164020,38.35101029,2587.5,2587.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751522164223,0.6485,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751522167626,1.42122,2587.4,2587.2,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751522167926,0.77279,2587.2,2586.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751522168126,2.62601029,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751522168724,37.1003,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751522168930,54.1998,2588.1,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751522169121,3.2078,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751522170429,42.23241029,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522170727,47.30841029,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522171027,94.87995029,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522172628,94.10741029,2588.0,2587.5,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522172830,94.87997029,2588.0,2587.5,4.00771029]
["bitfinex-derivatives","ETHF0:USTF0",1751522173030,94.87997029,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751522173232,94.87997029,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522174631,94.10741029,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522175631,94.87995029,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522175831,0.77257,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751522176031,0.77259,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522176931,94.87997029,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522177132,93.43281029,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522177632,93.43281029,2588.0,2587.2,1.53208917]
["bitfinex-derivatives","ETHF0:USTF0",1751522177831,3.2078,2587.3,2587.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751522178132,2.62601029,2587.2,2587.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751522178632,3.39879029,2587.2,2587.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751522179230,39.11579029,2587.2,2587.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751522180328,0.77284,2587.0,2586.9,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1751522180528,38.34301029,2587.2,2586.9,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1751522180728,0.77281,2587.1,2586.9,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1751522181031,0.77283,2587.1,2586.9,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1751522181333,0.77281,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751522181632,0.77281,2587.1,2586.9,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1751522181932,0.77281,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751522182229,35.717,2587.2,2586.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751522182230,0.77276,2587.3,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522182432,3.2078,2587.6,2587.2,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522182630,0.77269,2587.5,2587.3,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1751522184436,0.77269,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751522185032,38.9248,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751522185640,38.9248,2587.6,2587.5,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751522185938,3.2078,2587.6,2587.5,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751522186838,11.076,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751522187842,3.2078,2587.9,2587.6,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522188041,3.2078,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522188438,3.2078,2587.9,2587.8,3.39861029]
["bitfinex-derivatives","ETHF0:USTF0",1751522188646,3.2078,2587.9,2587.8,4.71181029]
["bitfinex-derivatives","ETHF0:USTF0",1751522188837,3.2078,2587.9,2587.8,5.41161029]
["bitfinex-derivatives","ETHF0:USTF0",1751522189046,14.2748,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522189344,15.16995737,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522190943,11.067,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522192446,11.067,2588.2,2587.7,4.62642]
["bitfinex-derivatives","ETHF0:USTF0",1751522192447,17.79481441,2588.2,2587.7,4.62642]
["bitfinex-derivatives","ETHF0:USTF0",1751522192645,2.62601029,2587.9,2587.7,4.62642]
["bitfinex-derivatives","ETHF0:USTF0",1751522192846,2.62601029,2587.9,2587.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751522193041,2.62601029,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522193242,41.07374029,2588.1,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522193446,1.66656459,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522193642,0.77254,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522193842,0.77257,2587.9,2587.7,4.62641]
["bitfinex-derivatives","ETHF0:USTF0",1751522194343,0.77256,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522194543,0.77256,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522194742,40.30121029,2588.1,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522194743,41.07374029,2588.1,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522195546,0.77254,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751522196146,40.30121029,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522196342,41.19523447,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522196541,40.30121029,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522196745,41.19523422,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522196948,0.89402393,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522197345,14.2748,2588.2,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522197346,3.2078,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751522197643,39.80590138,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751522198347,4.10190138,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751522198647,39.80590138,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751522200043,38.9118,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751522201145,55.18031029,2588.7,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751522201350,36.59530277,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751522201852,36.59530277,2588.6,2588.1,5.25149029]
["bitfinex-derivatives","ETHF0:USTF0",1751522202038,35.702,2588.6,2588.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751522202245,35.702,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522202748,55.95264029,2588.7,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522202948,3.2078,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522203150,50.8640125,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522203850,50.8640125,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751522204050,49.9718,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522204248,50.74411,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751522204651,14.2728,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522204851,49.9678,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522207454,14.2728,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522207649,49.9668,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522208154,49.9648,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522208359,14.2728,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522208551,49.9638,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522208852,3.2078,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522209054,3.2078,2588.8,2588.7,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1751522210957,46.751,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751522211654,3.2078,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751522212257,3.2078,2589.7,2589.3,4.09686029]
["bitfinex-derivatives","ETHF0:USTF0",1751522212455,38.8948,2589.7,2589.3,5.42656029]
["bitfinex-derivatives","ETHF0:USTF0",1751522212654,38.8948,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522214058,39.66683,2589.7,2589.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751522214262,39.66683,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522214263,39.5351,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522214657,3.2078,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522214865,14.2708,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522215265,14.2708,2590.0,2589.9,3.39798029]
["bitfinex-derivatives","ETHF0:USTF0",1751522216464,14.2708,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522217064,14.2708,2590.0,2589.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1751522217365,3.2078,2590.0,2589.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1751522218964,36.44287,2590.3,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522219762,36.44287,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522220263,3.2078,2590.4,2590.1,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522220464,3.2078,2590.4,2590.3,3.39786029]
["bitfinex-derivatives","ETHF0:USTF0",1751522221359,3.2078,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522221956,3.2078,2590.4,2590.3,3.39786029]
["bitfinex-derivatives","ETHF0:USTF0",1751522222761,3.2078,2590.4,2590.3,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522222956,16.88581029,2590.5,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522223161,0.77186,2590.3,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522223465,2.62601029,2590.3,2589.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751522223660,2.62601029,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522223661,3.39788029,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522223967,37.7227,2590.4,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522224264,0.77187,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522224564,37.7227,2590.4,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522224759,37.7227,2590.4,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522224959,38.49455,2590.4,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522225162,0.77186,2590.3,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751522225365,0.77188,2590.2,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751522226064,11.82287,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522226363,11.051,2590.4,2590.1,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522226562,11.82283,2590.4,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751522226955,11.051,2590.4,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751522227160,11.051,2590.4,2590.1,3.39790029]
["bitfinex-derivatives","ETHF0:USTF0",1751522227161,11.82283,2590.4,2590.1,3.39790029]
["bitfinex-derivatives","ETHF0:USTF0",1751522227361,0.77188,2590.3,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751522227664,0.77185,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751522227864,0.77188,2590.2,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751522228164,0.77187,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522228466,1.3947,2590.3,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522228768,0.6426,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522228961,1.41448,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522229161,0.6426,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522229562,1.41448,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522229864,0.6426,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522230264,1.41448,2590.2,2589.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751522230465,0.77203,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522230665,2.62601029,2590.0,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751522230865,0.77199,2589.9,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751522231066,2.05689,2589.9,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751522231268,0.77203,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522231667,2.05693,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522232070,2.05693,2589.7,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751522232269,2.05693,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522232964,2.05693,2589.7,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751522233663,12.50172,2589.8,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751522233869,0.77203,2589.7,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751522234269,11.7297,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522234467,11.7297,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522234770,15.70952,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522234968,16.98432,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522235271,0.77204,2589.7,2589.5,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1751522235468,16.98432,2589.8,2589.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751522235668,16.98432,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522236270,3.2078,2589.8,2589.7,3.39804029]
["bitfinex-derivatives","ETHF0:USTF0",1751522236466,11.051,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522236662,11.051,2590.0,2589.9,3.39798029]
["bitfinex-derivatives","ETHF0:USTF0",1751522236863,38.8598,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522237066,3.9797,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522237271,11.051,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522240076,46.703,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522240575,3.97969,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522240774,46.701,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522240975,3.2078,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522241176,11.051,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522241974,46.7,2590.1,2589.9,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522242171,46.7,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751522242876,3.9797,2590.2,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751522243077,46.7,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751522243576,3.97968,2590.2,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751522243976,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522244177,4.10115116,2590.2,2589.9,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522244378,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522244569,4.1013433,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522244774,0.8935433,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522245676,4.1013433,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522245874,11.72735359,2590.2,2589.6,2.28367284]
["bitfinex-derivatives","ETHF0:USTF0",1751522246176,3.2078,2589.9,2589.5,2.28367284]
["bitfinex-derivatives","ETHF0:USTF0",1751522246368,3.2078,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522246575,3.8912,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522246775,3.2078,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522246977,46.689,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751522247977,11.045,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751522248879,46.688,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751522249074,5.2795,2590.4,2590.0,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1751522249276,11.045,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751522249579,46.688,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751522252876,46.688,2590.3,2590.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751522253179,2.62601029,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522253479,3.99641029,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522253678,4.8880791,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522253868,2.26206881,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522254473,0.89166881,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522255185,1.66355881,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522255479,2.17269,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522255880,38.8458,2590.1,2589.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751522256081,0.77195,2590.0,2589.8,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1751522256278,0.688,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522256579,3.31401029,2590.0,2589.5,5.49147284]
["bitfinex-derivatives","ETHF0:USTF0",1751522256781,0.77198,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522257082,38.70153689,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522257280,37.92955689,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522257477,36.52875689,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522257780,0.89175689,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522257981,48.14094,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522258181,48.26080706,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522258379,49.03274706,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522258574,48.14094,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522258777,0.77197,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522259183,48.14096,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522259382,0.77197,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522259584,47.369,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522259882,48.14096,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522260183,49.03274795,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522260380,49.03274795,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522260581,48.14096,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522260780,49.03276579,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522261084,48.26080579,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522261284,49.03275579,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522261585,48.14095,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522262482,48.14096,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522262883,48.14096,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522263086,49.03336032,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522263480,49.03336032,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522263679,47.369,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522263881,48.26146502,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522264185,49.03340502,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522264784,49.03340502,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522264984,48.14094,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522265187,0.77197,2589.9,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751522265581,0.77202,2589.8,2589.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751522265786,0.77212,2589.4,2589.3,2.28367284]
["bitfinex-derivatives","ETHF0:USTF0",1751522265985,52.51281029,2589.4,2588.9,5.49147284]
["bitfinex-derivatives","ETHF0:USTF0",1751522266287,2.74607,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522266489,35.633,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522268189,0.6379,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522268487,47.3219,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522269384,3.2078,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751522269590,46.682,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751522269888,11.047,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751522270088,11.047,2589.4,2589.3,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1751522270990,3.2078,2589.7,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751522271190,46.684,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751522272790,11.047,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751522272991,46.683,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751522274790,50.66286,2589.6,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751522275089,49.8908,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522276293,3.2078,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522276494,49.8828,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522276688,49.8828,2589.6,2589.5,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1751522276893,46.675,2589.6,2589.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751522277093,46.674,2589.6,2589.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751522277293,50.961,2589.8,2589.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751522277492,46.673,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751522277993,50.961,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522278194,97.634,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522280894,98.406,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522281196,97.634,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522282499,97.63,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522282999,98.402,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751522283798,3.97983,2589.7,2589.5,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751522283991,35.628,2589.6,2589.5,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1751522285602,36.40006,2589.6,2589.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751522285901,36.40006,2589.6,2589.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751522286099,35.628,2589.6,2589.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751522286496,36.40006,2589.6,2589.5,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1751522286792,36.40006,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522286996,35.628,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522291293,36.40006,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522291600,35.628,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522293003,35.628,2589.6,2589.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751522293200,0.6394,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751522297108,0.6394,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522297608,1.4115,2589.5,2589.3,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751522298308,1.4115,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522298610,0.6394,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522298810,47.2964,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522301007,46.657,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522301504,0.6655,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522301810,11.93565291,2589.7,2589.6,3.39807029]
["bitfinex-derivatives","ETHF0:USTF0",1751522303011,11.041,2589.7,2589.6,3.39807029]
["bitfinex-derivatives","ETHF0:USTF0",1751522303509,11.041,2589.7,2589.6,4.69217029]
["bitfinex-derivatives","ETHF0:USTF0",1751522303810,11.041,2589.7,2589.6,6.97584313]
["bitfinex-derivatives","ETHF0:USTF0",1751522304003,11.041,2589.7,2589.6,4.69217029]
["bitfinex-derivatives","ETHF0:USTF0",1751522308813,0.77193,2590.1,2589.6,3.92011029]
["bitfinex-derivatives","ETHF0:USTF0",1751522309013,35.604,2590.2,2590.0,3.39794029]
["bitfinex-derivatives","ETHF0:USTF0",1751522309516,36.37588,2590.2,2590.0,3.39794029]
["bitfinex-derivatives","ETHF0:USTF0",1751522309714,35.604,2590.2,2590.0,3.39794029]
["bitfinex-derivatives","ETHF0:USTF0",1751522309917,35.604,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522310910,15.01267,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522311114,35.603,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522312417,3.2078,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751522314016,3.2078,2590.3,2590.2,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751522315118,3.97965,2590.3,2590.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751522315322,3.2078,2590.3,2590.1,0.9649844]
["bitfinex-derivatives","ETHF0:USTF0",1751522315620,5.83381029,2590.3,2589.9,2.21401619]
["bitfinex-derivatives","ETHF0:USTF0",1751522315821,42.19967029,2590.3,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522316119,38.8018,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751522318016,38.8018,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751522318322,38.8018,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751522318716,38.8018,2590.3,2589.9,5.53072648]
["bitfinex-derivatives","ETHF0:USTF0",1751522318717,39.57365,2590.3,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522319318,0.77188,2590.2,2590.0,1.0773785]
["bitfinex-derivatives","ETHF0:USTF0",1751522319516,0.77188,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751522320122,0.77188,2590.2,2589.9,4.00391029]
["bitfinex-derivatives","ETHF0:USTF0",1751522320123,3.2078,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751522321423,1.41312,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522321624,37.00012,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522322321,38.29792,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522322923,37.5261,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522324122,38.29792,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522324523,37.5261,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522325025,38.29792,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751522325929,0.77185,2590.3,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522326227,35.581,2590.2,2589.9,1.52681619]
["bitfinex-derivatives","ETHF0:USTF0",1751522326423,4.03021029,2590.1,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751522326624,2.17614,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751522326819,2.81134,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751522327027,3.97977,2589.9,2589.7,0.31384056]
["bitfinex-derivatives","ETHF0:USTF0",1751522327326,14.2378,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522327716,15.00977,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522327916,14.2378,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522329429,15.00977,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522329618,11.80197,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522334030,11.03,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522334430,11.80197,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522334629,11.80197,2589.9,2589.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751522334832,11.80197,2589.9,2589.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751522335532,11.80197,2589.9,2589.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751522335932,11.80197,2589.9,2589.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751522336126,11.80197,2589.9,2589.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751522336830,0.772,2589.8,2589.7,1.52681619]
["bitfinex-derivatives","ETHF0:USTF0",1751522337035,0.77203,2589.7,2589.6,1.52681619]
["bitfinex-derivatives","ETHF0:USTF0",1751522337230,2.62601029,2589.7,2589.4,2.28367284]
["bitfinex-derivatives","ETHF0:USTF0",1751522337433,0.77212,2589.4,2589.3,2.29135105]
["bitfinex-derivatives","ETHF0:USTF0",1751522337730,0.77222,2589.1,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751522337933,11.022,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751522339030,11.79424,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751522339427,11.022,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751522340036,11.79424,2589.0,2588.8,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1751522340937,0.77224,2589.0,2588.8,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1751522341140,36.34522,2589.1,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522341339,11.023,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522341639,11.023,2589.0,2588.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751522341831,11.79526,2589.0,2588.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751522342329,11.79526,2589.0,2588.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751522342535,0.77227,2588.9,2588.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751522342740,11.024,2588.9,2588.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751522342940,11.79627,2588.9,2588.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751522343137,11.024,2588.9,2588.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751522343441,11.79627,2588.9,2588.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751522343640,11.024,2588.9,2588.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751522344241,11.79627,2588.9,2588.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751522344442,11.024,2588.9,2588.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751522344739,11.024,2588.9,2588.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751522345133,11.024,2588.9,2588.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751522346334,0.77223,2589.1,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522346533,11.025,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522346739,11.79724,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522346940,0.77227,2588.9,2588.8,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1751522347140,0.77227,2588.9,2588.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751522347343,11.79726,2589.0,2588.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751522347844,11.025,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522348039,11.79725,2589.0,2588.8,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1751522348239,11.025,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522349746,11.79724,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522349946,11.79724,2589.0,2588.8,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1751522350245,11.79724,2589.0,2588.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751522350545,11.79724,2589.0,2588.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751522350546,0.7723,2588.8,2588.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751522350737,0.7723,2588.8,2588.7,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751522351143,0.7723,2588.8,2588.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751522351341,0.7723,2588.8,2588.7,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1751522352646,12.4296,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522352840,11.79724,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522353640,11.79724,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751522353949,11.79724,2589.0,2588.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751522354149,11.79724,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751522354350,11.79726,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751522354549,11.025,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751522354755,11.79726,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522355551,11.79726,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751522355849,11.79726,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522356051,11.79726,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751522356451,11.025,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522356648,3.2078,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751522356850,3.2078,2589.6,2589.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1751522357049,3.2078,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522357453,3.2078,2589.6,2589.5,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1751522357850,3.2078,2589.6,2589.5,4.06890029]
["bitfinex-derivatives","ETHF0:USTF0",1751522358154,11.026,2589.8,2589.5,3.29681029]
["bitfinex-derivatives","ETHF0:USTF0",1751522358454,11.026,2589.8,2589.7,3.39804029]
["bitfinex-derivatives","ETHF0:USTF0",1751522358854,11.026,2589.8,2589.7,4.07744029]
["bitfinex-derivatives","ETHF0:USTF0",1751522359251,11.026,2589.8,2589.7,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751522359452,11.026,2589.8,2589.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751522360249,3.95721029,2590.0,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751522360450,46.585,2589.9,2589.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751522361655,47.35698,2589.9,2589.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751522362650,47.35698,2589.9,2589.7,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751522362954,47.35698,2589.9,2589.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751522363156,0.772,2589.8,2589.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751522363454,46.585,2589.9,2589.7,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751522363455,47.35699,2589.9,2589.7,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1751522363655,46.585,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522363856,47.35697,2589.9,2589.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751522365152,46.585,2589.9,2589.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751522365355,46.585,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522365655,46.585,2589.9,2589.7,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1751522365855,47.35697,2589.9,2589.7,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1751522366657,46.585,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522366857,46.585,2589.9,2589.7,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1751522367257,47.35699,2589.9,2589.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751522367553,0.772,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522367760,48.00169,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522368056,49.34669,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522368257,49.34669,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522368457,49.34669,2589.9,2589.5,6.50461029]
["bitfinex-derivatives","ETHF0:USTF0",1751522368656,48.5747,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522368860,49.34667,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522369059,49.31667,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522369456,47.1997,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522369955,1.41667,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522370156,47.96967,2589.9,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751522370658,47.96967,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522370956,47.96967,2589.9,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751522371259,0.772,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751522371461,0.772,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522371659,0.772,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751522371860,47.96969,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522372261,0.772,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522372859,47.96969,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522373262,0.772,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522373761,46.548,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751522373958,47.32001,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751522374158,47.32001,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522374461,46.548,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522375157,47.32,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522375361,47.32,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751522375560,46.547,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522377063,46.544,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522379066,47.316,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522379265,46.544,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522380363,47.316,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751522380667,46.544,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522380966,47.316,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751522381167,0.77206,2589.6,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751522381361,3.39806029,2589.7,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522381569,35.525,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522383766,3.96861029,2589.9,2589.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751522383964,46.535,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751522384165,47.43896531,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751522384768,46.535,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751522385170,47.43956423,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751522389969,0.90456423,2589.8,2589.7,1.08269819]
["bitfinex-derivatives","ETHF0:USTF0",1751522390177,46.527,2590.3,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522390377,0.90598929,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522391873,3.2078,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522392073,4.11349306,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522392473,4.11349306,2590.4,2590.3,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1751522392773,0.90569306,2590.4,2590.3,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1751522394776,0.90569306,2590.4,2589.8,8.11603527]
["bitfinex-derivatives","ETHF0:USTF0",1751522394975,2.62601029,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751522395174,3.30531029,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751522395673,3.30531029,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751522396178,0.6793,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751522400479,39.4906,2590.5,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751522400678,0.6918,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751522400973,0.6918,2590.5,2590.4,3.39783029]
["bitfinex-derivatives","ETHF0:USTF0",1751522400974,0.90291507,2590.5,2590.4,3.39783029]
["bitfinex-derivatives","ETHF0:USTF0",1751522401379,46.497,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751522401573,11.90272366,2590.6,2590.5,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1751522401878,3.2078,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751522402073,3.2078,2590.8,2590.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1751522402279,35.496,2591.0,2590.6,3.90851029]
["bitfinex-derivatives","ETHF0:USTF0",1751522402578,35.496,2591.0,2590.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751522402579,0.90238722,2590.9,2590.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751522402773,36.26766,2591.0,2590.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751522402970,0.90235122,2590.9,2590.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751522403175,14.2078,2591.1,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751522403176,0.77166,2591.0,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751522403372,0.90230644,2590.9,2590.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1751522403575,0.77169,2590.9,2590.7,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751522404075,0.77166,2591.0,2590.7,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1751522404280,0.90207222,2590.9,2590.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751522404480,0.7717,2590.9,2590.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751522405780,0.7717,2590.8,2590.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751522406178,2.62601029,2590.9,2590.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751522406379,1.46044,2590.7,2590.5,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1751522406578,0.6887,2590.7,2590.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751522406778,1.46045,2590.7,2590.5,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1751522407377,0.6887,2590.7,2590.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751522407680,1.46045,2590.7,2590.5,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1751522407882,3.31471029,2590.7,2590.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751522408078,2.62601029,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522408279,0.77183,2590.4,2590.2,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1751522408580,0.77185,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522408981,0.77184,2590.4,2590.2,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1751522409181,0.77182,2590.5,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522409383,0.77182,2590.4,2590.2,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1751522409877,0.77185,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522410586,3.39786029,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522410976,0.77191,2590.1,2590.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751522411285,0.77197,2589.9,2589.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751522411478,0.77197,2589.9,2589.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751522411680,0.77197,2589.9,2589.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751522412081,0.77197,2589.9,2589.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751522412481,0.77202,2589.8,2589.6,6.36428527]
["bitfinex-derivatives","ETHF0:USTF0",1751522412685,0.77202,2589.8,2589.6,4.08206029]
["bitfinex-derivatives","ETHF0:USTF0",1751522412986,3.2078,2590.0,2589.6,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1751522413183,2.14698,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522413384,3.2078,2590.0,2589.5,0.31103951]
["bitfinex-derivatives","ETHF0:USTF0",1751522413588,3.2078,2590.0,2589.7,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522413789,0.77198,2589.9,2589.7,3.39802029]
["bitfinex-derivatives","ETHF0:USTF0",1751522414391,3.2078,2590.0,2589.7,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522414588,3.2078,2590.0,2589.7,3.39803029]
["bitfinex-derivatives","ETHF0:USTF0",1751522414589,0.77198,2589.9,2589.7,3.39803029]
["bitfinex-derivatives","ETHF0:USTF0",1751522414981,0.6861,2589.8,2589.7,3.39803029]
["bitfinex-derivatives","ETHF0:USTF0",1751522415992,0.6861,2589.8,2589.7,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522416389,1.4581,2589.8,2589.7,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522416691,1.4581,2589.8,2589.7,3.27691029]
["bitfinex-derivatives","ETHF0:USTF0",1751522416991,0.6861,2589.8,2589.7,3.27691029]
["bitfinex-derivatives","ETHF0:USTF0",1751522417186,1.4581,2589.8,2589.7,3.27691029]
["bitfinex-derivatives","ETHF0:USTF0",1751522417891,0.6861,2589.8,2589.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751522418491,1.4581,2589.8,2589.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751522419193,1.4581,2589.8,2589.5,3.3328163]
["bitfinex-derivatives","ETHF0:USTF0",1751522419488,1.4581,2589.8,2589.5,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522419693,1.4581,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522420095,0.6861,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522420495,0.6861,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522422195,1.4581,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751522422991,0.77204,2589.7,2589.4,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751522423197,2.09124,2589.7,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751522423401,1.3192,2589.7,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751522423701,1.45812,2589.8,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751522424401,1.45812,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522424601,0.77203,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751522424800,1.45811,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522425004,0.6861,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522426000,1.4581,2589.8,2589.6,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1751522426603,0.77203,2589.7,2589.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751522426804,0.6861,2589.8,2589.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751522427504,0.6861,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522428304,52.38316,2590.0,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522428502,0.77197,2589.9,2589.7,3.39802029]
["bitfinex-derivatives","ETHF0:USTF0",1751522429003,0.772,2589.8,2589.6,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751522429704,2.62601029,2589.8,2589.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751522429905,2.13945,2589.7,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522430206,1.3674,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522430396,2.006,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522430602,5.1382,2590.0,2589.5,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1751522430799,47.0996,2589.9,2589.8,3.39801029]
["bitfinex-derivatives","ETHF0:USTF0",1751522431098,49.72561029,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522431299,3.39806029,2589.7,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522431503,1.3674,2589.6,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751522431704,44.6464,2589.9,2589.4,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522431902,35.469,2589.8,2589.4,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522432103,45.9451,2589.9,2589.6,3.39804029]
["bitfinex-derivatives","ETHF0:USTF0",1751522432306,5.1451,2589.9,2589.6,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522432496,3.2078,2589.9,2589.8,3.39801029]
["bitfinex-derivatives","ETHF0:USTF0",1751522432702,3.2078,2589.9,2589.8,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522432905,3.2078,2589.9,2589.8,3.39801029]
["bitfinex-derivatives","ETHF0:USTF0",1751522433608,1.9304,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522433803,1.9304,2590.0,2589.6,4.91255179]
["bitfinex-derivatives","ETHF0:USTF0",1751522434009,4.6629,2589.9,2589.5,2.13687]
["bitfinex-derivatives","ETHF0:USTF0",1751522434310,5.9616,2589.9,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751522434607,5.1896,2589.9,2589.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751522435197,5.1896,2589.9,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751522435401,0.77202,2589.8,2589.5,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1751522435804,2.05572,2589.8,2589.5,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1751522436203,1.2837,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522436607,2.05571,2589.8,2589.5,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1751522437108,1.2837,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522437307,1.2837,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522437808,1.2837,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751522439107,1.2837,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522440601,3.8909,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522440802,4.12394255,2589.9,2589.8,3.39801029]
["bitfinex-derivatives","ETHF0:USTF0",1751522441006,1.9304,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522441405,1.9304,2590.0,2589.9,5.0848115]
["bitfinex-derivatives","ETHF0:USTF0",1751522442412,1.9304,2590.0,2589.9,3.7299115]
["bitfinex-derivatives","ETHF0:USTF0",1751522443913,1.9304,2590.0,2589.9,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751522444410,2.6291,2590.0,2589.9,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751522444911,1.9304,2590.0,2589.9,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751522448514,0.9652,2590.0,2589.9,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751522449014,0.9652,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522449215,0.9652,2590.0,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522449406,0.9652,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522450011,1.73714,2590.0,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751522450210,0.9652,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751522451510,0.772,2589.8,2589.7,2.2865415]
["bitfinex-derivatives","ETHF0:USTF0",1751522451717,2.62601029,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522452012,1.3184,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522452214,0.6401,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522452914,1.41212,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522453116,1.9983,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522453308,1.9983,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522454816,1.9983,2589.8,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751522455210,1.3582,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522455412,1.3582,2589.7,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751522455717,1.3582,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522457117,2.13023,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522457812,1.3582,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522458017,2.13023,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522458316,1.3582,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522459912,1.3582,2589.7,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751522459913,0.77208,2589.6,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751522460117,1.3527,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522462620,1.3527,2589.5,2589.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751522462815,0.6953,2589.4,2589.3,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751522464425,0.6953,2589.4,2589.3,4.07836029]
["bitfinex-derivatives","ETHF0:USTF0",1751522466725,3.0891,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751522466927,0.7019,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751522467825,1.47396,2589.6,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522468023,2.0271,2589.6,2589.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751522468222,2.0271,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522468927,2.79917,2589.6,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751522469229,2.0271,2589.6,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751522469431,2.79917,2589.6,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751522469626,1.3504,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751522470125,1.93031,2589.4,2588.8,2.2865415]
["bitfinex-derivatives","ETHF0:USTF0",1751522470330,3.39827029,2589.0,2588.7,3.0588515]
["bitfinex-derivatives","ETHF0:USTF0",1751522470532,2.0355,2588.9,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751522470725,1.3504,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751522471534,0.77219,2589.2,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751522471727,0.647,2589.1,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751522471927,1.41922,2589.1,2588.8,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1751522472125,1.9724,2589.1,2588.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751522472328,0.77227,2588.9,2588.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751522472528,2.09766,2589.0,2588.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751522472829,1.3254,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522473035,1.6125,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522473831,0.9655,2589.1,2589.0,6.60605029]
["bitfinex-derivatives","ETHF0:USTF0",1751522474533,6.2969,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522474730,6.2969,2589.7,2589.5,3.39809029]
["bitfinex-derivatives","ETHF0:USTF0",1751522474934,6.2969,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522475732,6.2969,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751522475928,2.62601029,2589.6,2589.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751522476129,3.32341029,2589.6,2589.4,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751522477138,0.6974,2589.6,2589.4,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751522477341,0.6974,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522479439,6.2969,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522479739,3.0891,2589.7,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751522480042,3.0891,2589.7,2589.6,8.2711015]
["bitfinex-derivatives","ETHF0:USTF0",1751522480242,0.9652,2589.9,2589.6,7.4990415]
["bitfinex-derivatives","ETHF0:USTF0",1751522480441,0.9652,2589.9,2589.8,3.39801029]
["bitfinex-derivatives","ETHF0:USTF0",1751522482445,0.9652,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522482641,2.62601029,2590.1,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751522482839,3.39795029,2590.1,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751522483043,1.45525,2590.0,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751522483240,2.62601029,2589.9,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751522483744,2.62601029,2589.9,2589.6,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1751522483745,4.79888029,2589.9,2589.6,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1751522483944,3.39804029,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522484240,2.62601029,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522484445,3.39804029,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522484647,5.46994029,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522485144,4.69791029,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522485343,5.46994029,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522486545,4.69791029,2589.7,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751522486744,5.46994029,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522487139,2.84393,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522488445,2.0719,2589.7,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751522488646,2.84393,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522488950,2.84393,2589.7,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751522489648,2.17416,2589.6,2589.4,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751522490151,1.4021,2589.6,2589.4,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751522490445,1.4021,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522490647,2.17416,2589.6,2589.4,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751522491047,2.17416,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522491247,2.17416,2589.6,2589.4,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751522492443,2.17416,2589.6,2589.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751522492838,2.17416,2589.6,2589.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751522493041,2.17416,2589.6,2589.4,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1751522493244,2.17416,2589.6,2589.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751522493446,1.4021,2589.6,2589.4,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1751522493644,2.17418,2589.6,2589.4,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1751522493848,0.77209,2589.5,2589.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751522494849,2.17418,2589.6,2589.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751522495149,2.17418,2589.6,2589.4,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1751522495343,0.77209,2589.5,2589.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751522495746,2.17418,2589.6,2589.4,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1751522496147,0.77209,2589.5,2589.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751522496452,2.17418,2589.6,2589.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751522496649,0.77209,2589.5,2589.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751522497249,2.17418,2589.6,2589.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751522497450,2.17418,2589.6,2589.4,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1751522497651,1.4021,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522498048,0.77213,2589.4,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522498541,0.7016,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522499848,1.47375,2589.3,2589.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751522500154,0.7016,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522502860,0.7016,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522503059,0.7016,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522506160,1.47375,2589.3,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522506962,0.77218,2589.2,2589.0,7.97823029]
["bitfinex-derivatives","ETHF0:USTF0",1751522507355,0.77218,2589.2,2589.0,5.35222]
["bitfinex-derivatives","ETHF0:USTF0",1751522508260,1.47377,2589.3,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751522508461,0.7016,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522508852,1.47375,2589.3,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751522509058,0.7016,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522510661,1.47375,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522510862,0.7016,2589.3,2589.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751522511059,0.77221,2589.1,2589.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751522511462,4.70641029,2589.2,2589.0,4.66804]
["bitfinex-derivatives","ETHF0:USTF0",1751522511762,0.77221,2589.1,2589.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751522511962,0.77221,2589.1,2589.0,4.66804]
["bitfinex-derivatives","ETHF0:USTF0",1751522512164,0.77221,2589.1,2589.0,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1751522512363,2.0804,2589.2,2589.0,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1751522513062,0.77221,2589.1,2589.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751522514258,2.15971,2589.1,2589.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751522514459,2.15972,2589.1,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522514757,1.43774,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751522515159,0.6655,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751522515457,1.43775,2589.0,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751522515662,0.77233,2588.7,2588.6,5.49492756]
["bitfinex-derivatives","ETHF0:USTF0",1751522515864,0.77233,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522516362,1.43783,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522518863,1.43783,2588.7,2588.6,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1751522519063,0.6655,2588.7,2588.6,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1751522519262,1.43783,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522520169,2.77073,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522522269,2.77073,2588.7,2588.3,1.60461729]
["bitfinex-derivatives","ETHF0:USTF0",1751522522270,0.77241,2588.5,2588.3,5.58484729]
["bitfinex-derivatives","ETHF0:USTF0",1751522522664,2.04238,2588.6,2588.3,4.81241729]
["bitfinex-derivatives","ETHF0:USTF0",1751522522963,2.04238,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522523165,2.04238,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751522523364,0.77239,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751522523564,5.13278,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751522523764,0.77239,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751522524168,4.3604,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522524364,3.0904,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522524564,3.0904,2588.6,2588.3,4.81241729]
["bitfinex-derivatives","ETHF0:USTF0",1751522524763,3.0904,2588.6,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751522525265,3.0904,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522527066,3.86276,2588.6,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522527268,3.0904,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522529168,3.0904,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751522529661,4.3763,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751522529971,5.14866,2588.6,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751522531368,7.77470029,2588.6,2588.3,5.58484729]
["bitfinex-derivatives","ETHF0:USTF0",1751522531569,1.2859,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751522531971,0.77242,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522532167,4.04623029,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522532673,0.77248,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751522532973,2.16837,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522533172,0.6365,2588.1,2588.0,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1751522534169,0.6365,2588.1,2588.0,4.28379193]
["bitfinex-derivatives","ETHF0:USTF0",1751522535264,3.9802,2588.5,2588.0,3.51125193]
["bitfinex-derivatives","ETHF0:USTF0",1751522535470,1.40893,2588.4,2588.0,3.51125193]
["bitfinex-derivatives","ETHF0:USTF0",1751522535673,2.73323,2588.4,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751522536374,2.73323,2588.4,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751522536570,0.77245,2588.3,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751522536873,2.73324,2588.4,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751522537072,2.73324,2588.4,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522538174,0.77246,2588.3,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751522538370,2.73323,2588.4,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751522538771,2.73323,2588.4,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751522539373,2.73323,2588.4,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751522539572,2.73323,2588.4,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751522539774,2.73323,2588.4,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751522540172,6.2982,2588.6,2588.2,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522540378,7.07057,2588.6,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522540772,6.2982,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522540968,6.2982,2588.6,2588.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751522541373,6.2982,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522544683,3.0904,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522546685,3.86277,2588.6,2588.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751522546886,3.0904,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751522548985,3.0904,2588.6,2588.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751522549190,0.77243,2588.4,2588.2,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522549490,0.77242,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751522549688,0.77249,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522549987,3.39853029,2588.1,2587.9,3.98035]
["bitfinex-derivatives","ETHF0:USTF0",1751522550180,4.69963029,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522550385,4.69963029,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522550586,3.92711029,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522551087,4.69962029,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522551796,0.77254,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522552091,2.11574,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522552692,2.11574,2588.0,2587.9,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751522553496,2.11574,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522554492,2.11574,2588.0,2587.9,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751522554691,1.3432,2588.0,2587.9,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751522556591,2.11574,2588.0,2587.9,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751522557296,2.11574,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522558499,0.77264,2587.7,2587.5,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522558698,4.76379029,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522558997,0.7726,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751522559596,4.76380029,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522560198,0.7726,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751522562203,4.76379029,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522562602,0.7726,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522562801,1.4492,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522563402,0.6766,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751522563604,0.77264,2587.7,2587.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751522563898,3.2078,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751522564104,0.6766,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751522564304,0.77263,2587.7,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751522564701,0.77263,2587.7,2587.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751522564702,0.77263,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751522564902,0.77263,2587.7,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751522565203,0.77265,2587.6,2587.5,1.08648172]
["bitfinex-derivatives","ETHF0:USTF0",1751522565398,0.77263,2587.7,2587.5,1.08648172]
["bitfinex-derivatives","ETHF0:USTF0",1751522565604,2.12313,2587.7,2587.5,1.08648172]
["bitfinex-derivatives","ETHF0:USTF0",1751522565902,2.12313,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751522566504,1.3505,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751522566704,5.33092,2587.7,2587.5,1.08647172]
["bitfinex-derivatives","ETHF0:USTF0",1751522567207,4.5583,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751522567606,4.5583,2587.7,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751522568007,4.5583,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751522568201,3.2078,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751522568604,0.6766,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751522569311,1.44919,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751522569711,0.6766,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751522570209,0.6766,2587.8,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751522570410,1.4492,2587.8,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751522570804,0.77262,2587.7,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751522571003,3.86412,2587.7,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751522571307,3.0915,2587.7,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751522571507,5.20953,2587.7,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751522572307,1.93172,2587.5,2587.1,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522572510,0.7728,2587.1,2587.0,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522572810,0.7728,2587.1,2586.9,5.67916141]
["bitfinex-derivatives","ETHF0:USTF0",1751522573010,0.6508,2587.0,2586.9,5.67916141]
["bitfinex-derivatives","ETHF0:USTF0",1751522573417,0.6508,2587.0,2586.9,5.36556]
["bitfinex-derivatives","ETHF0:USTF0",1751522574412,0.6508,2587.0,2586.9,5.67223639]
["bitfinex-derivatives","ETHF0:USTF0",1751522574613,0.6508,2587.0,2586.9,5.36556]
["bitfinex-derivatives","ETHF0:USTF0",1751522574814,1.42363,2587.0,2586.9,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751522575113,1.42363,2587.0,2586.9,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1751522575308,0.6508,2587.0,2586.9,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1751522575514,1.42363,2587.0,2586.9,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1751522576906,0.6508,2587.0,2586.9,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1751522578313,1.42363,2587.0,2586.9,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1751522578812,0.6508,2587.0,2586.9,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1751522580416,1.42363,2587.0,2586.9,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1751522581012,1.42363,2587.0,2586.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751522581213,41.17075,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522581415,3.97731029,2586.9,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751522581717,1.3638,2586.8,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751522582117,1.3638,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751522583420,35.38,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751522584122,36.7438,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751522585817,3.8586,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751522586019,38.5878,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751522586422,38.5878,2587.0,2586.9,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751522588627,38.5858,2587.0,2586.9,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751522595929,38.5808,2587.0,2586.9,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751522596135,0.9662,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522597837,0.9662,2587.2,2587.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751522598237,0.9662,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522598538,3.59221029,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522598837,40.92231029,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522601437,41.83518889,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522601832,41.83518889,2587.2,2586.7,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522602037,3.2078,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751522604444,3.2078,2587.0,2586.7,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522604445,5.83381029,2587.0,2586.7,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522604638,2.62601029,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751522604838,37.3928,2586.9,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751522605038,37.3928,2586.9,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751522605039,38.16567,2586.9,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751522605238,3.0926,2586.8,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751522605439,3.0926,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751522605939,3.0926,2586.8,2586.6,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751522606342,3.8655,2586.8,2586.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751522606542,0.77293,2586.7,2586.5,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522606742,0.77293,2586.7,2586.4,3.71302756]
["bitfinex-derivatives","ETHF0:USTF0",1751522607041,0.6793,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751522607843,3.0926,2586.8,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751522608040,3.7719,2586.8,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751522608243,2.62601029,2586.6,2586.4,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522608544,3.2078,2586.5,2586.3,3.06015756]
["bitfinex-derivatives","ETHF0:USTF0",1751522608744,3.8871,2586.5,2586.3,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522609039,3.8871,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522609237,3.8871,2586.5,2586.3,3.06015756]
["bitfinex-derivatives","ETHF0:USTF0",1751522609435,4.66008,2586.5,2586.3,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522609637,3.8871,2586.5,2586.3,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522609946,0.77301,2586.4,2586.3,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522610445,0.77304,2586.3,2586.2,2.28712756]
["bitfinex-derivatives","ETHF0:USTF0",1751522610649,0.77304,2586.3,2586.1,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1751522610947,0.77304,2586.3,2586.2,2.30097094]
["bitfinex-derivatives","ETHF0:USTF0",1751522611345,0.77307,2586.2,2586.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751522611545,1.40827,2586.2,2586.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751522612550,1.40827,2586.2,2585.9,3.74882094]
["bitfinex-derivatives","ETHF0:USTF0",1751522612851,0.6352,2586.2,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751522613151,1.40828,2586.2,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751522613852,0.6352,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751522614047,3.9808,2586.5,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751522614248,3.98078,2586.5,2586.1,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522614550,3.2078,2586.5,2586.2,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751522614751,3.9808,2586.5,2586.2,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751522615251,4.9473,2586.5,2586.2,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751522615449,0.77301,2586.4,2586.2,1.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751522617752,4.94731,2586.5,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751522617956,4.1743,2586.5,2586.3,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751522618354,4.1743,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522619059,4.1743,2586.5,2586.4,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1751522620458,0.9665,2586.5,2586.4,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1751522622456,0.9665,2586.5,2586.4,4.76572029]
["bitfinex-derivatives","ETHF0:USTF0",1751522622656,2.97311067,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751522622856,3.2078,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751522623056,0.6626,2587.3,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751522623057,4.38153531,2587.7,2587.0,5.83381029]
["bitfinex-derivatives","ETHF0:USTF0",1751522623258,1.57210902,2587.6,2587.2,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522623458,0.90950902,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751522623858,0.6626,2587.6,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751522625758,3.28861029,2587.6,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751522625959,4.68461029,2587.6,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751522626360,5.45726029,2587.6,2587.3,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1751522626560,4.68461029,2587.6,2587.3,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1751522626860,4.68461029,2587.6,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751522627061,4.68461029,2587.6,2587.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751522627062,3.2078,2587.5,2587.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751522627361,3.2078,2587.5,2587.3,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751522628759,3.2078,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751522630360,3.2078,2587.5,2587.3,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1751522631062,3.98048,2587.5,2587.3,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1751522631262,2.62601029,2587.4,2587.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751522631763,3.39872029,2587.4,2587.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751522632161,2.62601029,2587.4,2587.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751522632654,3.39872029,2587.4,2587.1,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1751522632857,4.78672029,2587.4,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751522633162,4.78672029,2587.4,2587.1,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1751522633364,1.3821,2587.3,2587.1,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1751522633564,1.3821,2587.3,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751522633867,3.8925,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751522636159,6.51851029,2587.2,2587.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751522636466,7.29129029,2587.2,2587.0,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751522636665,1.3642,2587.1,2587.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751522636965,1.3642,2587.1,2587.0,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751522639465,6.51851029,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522639466,3.8925,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522639661,3.2078,2587.2,2587.1,3.39881029]
["bitfinex-derivatives","ETHF0:USTF0",1751522640166,3.2078,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522640358,1.43258,2587.5,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751522640562,2.83618,2587.5,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751522640758,3.2078,2587.3,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522640959,3.2078,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751522641166,4.6114,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751522641563,5.38414,2587.3,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751522642070,4.6114,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751522642372,4.6114,2587.3,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751522644471,4.6114,2587.3,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522644769,1.3206,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751522645671,4.71939029,2587.2,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751522645871,0.6719,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751522646070,2.0685,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751522646273,2.0685,2587.1,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751522646473,1.3966,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751522648269,1.3966,2587.0,2586.8,3.07383094]
["bitfinex-derivatives","ETHF0:USTF0",1751522648469,1.3966,2587.0,2586.8,2.30097094]
["bitfinex-derivatives","ETHF0:USTF0",1751522648674,1.3966,2587.0,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751522649072,2.16943,2587.0,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751522649271,1.3966,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751522649973,0.6719,2587.1,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751522650176,1.4447,2587.1,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751522650375,2.0147,2587.1,2586.8,2.30097094]
["bitfinex-derivatives","ETHF0:USTF0",1751522650574,2.78752,2587.1,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751522650774,1.3428,2587.0,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751522651174,4.5506,2587.0,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751522651368,4.5506,2587.0,2586.7,2.97617094]
["bitfinex-derivatives","ETHF0:USTF0",1751522651673,0.77295,2586.6,2586.5,2.30097094]
["bitfinex-derivatives","ETHF0:USTF0",1751522651877,2.62601029,2586.6,2586.3,5.50877094]
["bitfinex-derivatives","ETHF0:USTF0",1751522652078,2.0006,2586.5,2586.3,5.50877094]
["bitfinex-derivatives","ETHF0:USTF0",1751522652377,2.7736,2586.5,2586.3,5.50877094]
["bitfinex-derivatives","ETHF0:USTF0",1751522652578,1.3283,2586.4,2586.3,6.28181094]
["bitfinex-derivatives","ETHF0:USTF0",1751522652883,0.6723,2586.5,2586.3,6.28181094]
["bitfinex-derivatives","ETHF0:USTF0",1751522653177,0.6723,2586.5,2586.3,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751522653680,0.6723,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751522653875,0.6723,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522654374,0.6723,2586.5,2586.3,3.07399094]
["bitfinex-derivatives","ETHF0:USTF0",1751522655174,0.6723,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751522655879,0.6723,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522656178,0.6723,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751522656574,0.6723,2586.5,2586.2,2.94847094]
["bitfinex-derivatives","ETHF0:USTF0",1751522656880,3.2078,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751522657074,3.8647,2586.7,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751522657273,4.63763,2586.7,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751522657478,4.63763,2586.7,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751522657880,5.60403,2586.7,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751522658081,4.8311,2586.7,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751522658481,3.39898029,2586.6,2586.2,2.94847094]
["bitfinex-derivatives","ETHF0:USTF0",1751522658683,0.77297,2586.6,2586.2,2.94847094]
["bitfinex-derivatives","ETHF0:USTF0",1751522658981,0.77296,2586.6,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751522659180,2.09936,2586.6,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522659583,2.09937,2586.6,2586.2,2.94847094]
["bitfinex-derivatives","ETHF0:USTF0",1751522659882,1.3264,2586.5,2586.2,2.94847094]
["bitfinex-derivatives","ETHF0:USTF0",1751522660077,1.3264,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522664089,1.3264,2586.5,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751522664289,3.95241029,2586.5,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751522664589,6.80021029,2586.7,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751522665288,7.57314029,2586.7,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751522665484,8.06931029,2586.7,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751522665684,8.06931029,2586.7,2586.2,2.95277094]
["bitfinex-derivatives","ETHF0:USTF0",1751522665685,2.62601029,2586.5,2586.2,2.95277094]
["bitfinex-derivatives","ETHF0:USTF0",1751522665886,2.62601029,2586.5,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751522666486,3.89511029,2586.5,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751522667985,3.89511029,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522668189,1.2691,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522668490,1.2691,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751522668785,1.2691,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522669292,1.2691,2586.5,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751522669992,1.2691,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522670393,1.2691,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751522670993,2.04208,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751522671293,1.2691,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522671494,1.2691,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751522671694,1.2691,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522671892,1.2691,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751522672494,1.2691,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751522672794,4.1742,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751522674596,4.8587,2586.7,2586.5,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751522674790,4.8587,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751522677300,4.1742,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751522677798,0.9664,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751522677993,0.03479627,2586.7,2586.6,12.99306029]
["bitfinex-derivatives","ETHF0:USTF0",1751522678198,0.6523,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751522678398,0.6523,2586.8,2586.7,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751522678598,0.6523,2586.8,2586.7,7.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751522678799,0.6523,2586.8,2586.7,10.22428336]
["bitfinex-derivatives","ETHF0:USTF0",1751522678999,0.6523,2586.8,2586.7,13.43208336]
["bitfinex-derivatives","ETHF0:USTF0",1751522682214,0.6523,2586.8,2586.7,10.36702]
["bitfinex-derivatives","ETHF0:USTF0",1751522685413,0.6523,2586.8,2586.7,5.36702]
["bitfinex-derivatives","ETHF0:USTF0",1751522690711,0.6523,2586.8,2586.7,7.99303029]
["bitfinex-derivatives","ETHF0:USTF0",1751522692112,3.2078,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522692415,1.55333745,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522692814,0.6539,2588.1,2588.0,4.65473]
["bitfinex-derivatives","ETHF0:USTF0",1751522693015,0.6539,2588.1,2588.0,4.96108966]
["bitfinex-derivatives","ETHF0:USTF0",1751522694518,0.6539,2588.1,2588.0,4.18855966]
["bitfinex-derivatives","ETHF0:USTF0",1751522695612,0.6539,2588.1,2588.0,4.96108966]
["bitfinex-derivatives","ETHF0:USTF0",1751522696417,0.6539,2588.1,2588.0,4.18855966]
["bitfinex-derivatives","ETHF0:USTF0",1751522696611,0.6539,2588.1,2588.0,4.96108966]
["bitfinex-derivatives","ETHF0:USTF0",1751522699821,1.3501,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751522700018,0.6659,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751522700621,1.3501,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751522700820,0.6354,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751522702323,0.6354,2589.2,2589.0,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1751522702515,1.3422,2589.1,2589.0,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1751522702716,1.3422,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522703015,4.74041029,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522703717,3.96821029,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522703910,0.6612,2589.0,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751522704114,1.3501,2588.9,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751522704716,0.6541,2588.8,2588.7,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1751522705720,0.6541,2588.8,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522705919,1.3501,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522710123,1.3501,2588.7,2588.6,3.39834029]
["bitfinex-derivatives","ETHF0:USTF0",1751522714523,0.6541,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751522714727,2.0249,2589.3,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522714927,0.66,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522715128,2.0441,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522715623,2.0441,2589.2,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751522715827,1.3436,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751522718332,1.3436,2589.1,2588.8,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522718629,2.62601029,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522718835,2.62601029,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522719030,2.0268,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522719225,3.99471029,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522719426,1.3687,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522720131,2.14108,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522720738,7.14108,2588.5,2588.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751522720934,4.76713029,2588.4,2588.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751522721230,1.3687,2588.3,2588.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751522721432,2.0027,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751522721829,2.0027,2588.3,2588.1,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1751522722030,1.292,2588.2,2588.1,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1751522723032,0.634,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751522723232,4.4998,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751522723633,11.5632,2588.9,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751522724129,1.292,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751522724531,1.292,2588.8,2588.5,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522724832,2.06432,2588.8,2588.4,5.50380257]
["bitfinex-derivatives","ETHF0:USTF0",1751522725435,0.77234,2588.7,2588.4,4.73139257]
["bitfinex-derivatives","ETHF0:USTF0",1751522725634,1.2992,2588.7,2588.4,5.50380257]
["bitfinex-derivatives","ETHF0:USTF0",1751522726135,1.40547,2588.9,2588.5,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522726336,1.40548,2588.9,2588.7,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522726539,0.6332,2588.9,2588.7,4.14960286]
["bitfinex-derivatives","ETHF0:USTF0",1751522726743,0.6332,2588.9,2588.6,2.29593257]
["bitfinex-derivatives","ETHF0:USTF0",1751522727231,1.9324,2588.9,2588.6,2.29593257]
["bitfinex-derivatives","ETHF0:USTF0",1751522727638,1.9324,2588.9,2588.7,2.29591257]
["bitfinex-derivatives","ETHF0:USTF0",1751522728437,1.9324,2588.9,2588.7,1.52359257]
["bitfinex-derivatives","ETHF0:USTF0",1751522728938,1.9324,2588.9,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751522729138,1.9324,2588.9,2588.6,3.06573019]
["bitfinex-derivatives","ETHF0:USTF0",1751522729339,0.77231,2588.8,2588.5,8.81330048]
["bitfinex-derivatives","ETHF0:USTF0",1751522729532,1.2709,2588.8,2588.5,9.58568048]
["bitfinex-derivatives","ETHF0:USTF0",1751522730135,1.2709,2588.8,2588.5,6.95967019]
["bitfinex-derivatives","ETHF0:USTF0",1751522731142,1.2709,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751522732043,1.2709,2588.8,2588.5,6.95966019]
["bitfinex-derivatives","ETHF0:USTF0",1751522732242,3.89691029,2588.8,2588.5,6.18729019]
["bitfinex-derivatives","ETHF0:USTF0",1751522732634,2.09892,2588.7,2588.5,6.18729019]
["bitfinex-derivatives","ETHF0:USTF0",1751522732838,3.39836029,2588.6,2588.5,5.50119019]
["bitfinex-derivatives","ETHF0:USTF0",1751522733040,0.77238,2588.5,2588.4,2.29339019]
["bitfinex-derivatives","ETHF0:USTF0",1751522733342,1.9848,2588.5,2588.2,2.29339019]
["bitfinex-derivatives","ETHF0:USTF0",1751522733542,1.9848,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751522734142,2.75718,2588.5,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751522734341,1.3534,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751522737145,1.3534,2588.4,2588.2,3.06585019]
["bitfinex-derivatives","ETHF0:USTF0",1751522738045,1.3534,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751522740344,0.6582,2588.5,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751522740744,0.6582,2588.5,2588.2,2.29339019]
["bitfinex-derivatives","ETHF0:USTF0",1751522741246,11.69728,2588.9,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751522741646,12.97798,2588.9,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751522742048,0.77229,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751522742241,1.2807,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751522742641,1.2807,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751522742944,2.05301,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751522743446,1.2807,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751522743647,1.2807,2588.8,2588.4,2.98429019]
["bitfinex-derivatives","ETHF0:USTF0",1751522743847,1.2807,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751522744046,2.053,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751522744551,1.2807,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751522745049,1.2807,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751522746650,3.90671029,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751522747148,3.90671029,2588.8,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522747347,3.90671029,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751522748251,4.67900029,2588.8,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522748446,7.88680029,2588.8,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522748642,1.3114,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751522748849,2.08374,2588.7,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751522749048,3.28161029,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751522749251,4.64811029,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751522749850,4.64811029,2588.6,2588.4,2.29339019]
["bitfinex-derivatives","ETHF0:USTF0",1751522750152,1.3665,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751522751947,0.77241,2588.4,2588.2,3.06584019]
["bitfinex-derivatives","ETHF0:USTF0",1751522752154,2.62601029,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751522752452,3.39843029,2588.4,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751522752750,1.4042,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751522753854,0.77247,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522754052,4.06238029,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522754250,5.46658029,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522754948,5.46658029,2588.2,2588.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751522755156,0.7725,2588.1,2588.0,2.29339019]
["bitfinex-derivatives","ETHF0:USTF0",1751522755352,0.7725,2588.1,2587.8,3.06597019]
["bitfinex-derivatives","ETHF0:USTF0",1751522755353,0.77256,2587.9,2587.8,3.06597019]
["bitfinex-derivatives","ETHF0:USTF0",1751522755757,3.31481029,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522755758,4.08736029,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522756358,3.31481029,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522756753,4.58771029,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522757458,1.2729,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522758659,10.926,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522759055,0.6639,2588.2,2587.8,2.62601029]
["bitfinex-derivatives","ETHF0:USTF0",1751522759250,0.6639,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751522759452,0.6639,2588.2,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522759657,0.6639,2588.2,2587.8,6.21360048]
["bitfinex-derivatives","ETHF0:USTF0",1751522759960,0.6639,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751522760160,0.6639,2588.2,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522760758,0.6639,2588.2,2587.8,3.58759019]
["bitfinex-derivatives","ETHF0:USTF0",1751522760963,1.43637,2588.2,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522761163,0.6639,2588.2,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522761362,1.4364,2588.2,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522761661,4.06241029,2588.2,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522761862,5.43281029,2588.2,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522762058,1.3704,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751522762565,1.3704,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522762862,2.14291,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751522763070,1.3704,2588.1,2587.7,5.50119019]
["bitfinex-derivatives","ETHF0:USTF0",1751522763665,1.3704,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522764065,1.3704,2588.1,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751522765170,1.3704,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751522765370,3.28991029,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751522765768,3.28991029,2588.2,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751522766079,50.14961029,2588.4,2587.8,6.85088048]
["bitfinex-derivatives","ETHF0:USTF0",1751522766272,50.81231029,2588.4,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751522766969,11.5897,2588.4,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522767564,14.21571029,2588.4,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522767762,0.77244,2588.3,2588.1,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1751522767965,3.98024,2588.3,2588.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751522768165,2.62601029,2588.2,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751522768362,3.93481029,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751522768769,38.4588,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751522769672,35.9127,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751522770167,0.6627,2588.4,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751522770569,0.6627,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751522770974,0.6627,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522771179,3.2078,2589.2,2588.3,5.83381029]
["bitfinex-derivatives","ETHF0:USTF0",1751522771475,0.6951,2589.1,2589.0,3.39824029]
["bitfinex-derivatives","ETHF0:USTF0",1751522771675,0.6951,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751522771875,0.6951,2589.1,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751522772076,0.6951,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751522772474,10.922,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751522774179,10.922,2589.4,2589.2,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1751522774380,10.922,2589.4,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751522774682,10.922,2589.4,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522774876,0.6581,2589.5,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751522775274,0.6581,2589.5,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751522776681,0.6581,2589.5,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751522777182,0.6581,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522777583,0.6581,2589.5,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751522777782,0.6581,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522778981,0.6581,2589.5,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522779176,2.62601029,2589.4,2589.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751522779483,2.62601029,2589.2,2589.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751522779682,3.39819029,2589.2,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751522779882,1.45701,2589.1,2588.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751522780085,2.62601029,2588.9,2588.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751522780285,2.62601029,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751522780484,2.62601029,2588.9,2588.7,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751522780685,4.72339029,2588.9,2588.7,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1751522781179,0.77229,2588.8,2588.6,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1751522781385,1.3251,2588.7,2588.6,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1751522781588,2.0099,2588.7,2588.6,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1751522781887,0.6712,2589.3,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751522782082,0.6712,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522782083,2.0099,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522782283,2.78212,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522782884,2.78212,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751522782885,2.0099,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751522783383,2.78211,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522783582,2.0099,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751522783783,2.78211,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522785387,1.3779,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522786784,0.6848,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751522787089,1.45701,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522787284,1.9942,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522787484,2.76641,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522787687,0.77223,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522787888,1.3094,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751522790092,0.6848,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751522790889,0.6848,2589.1,2588.7,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1751522790890,46.92415,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522791090,47.56445,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522791786,46.7923,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522791986,47.56444,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522792192,0.77217,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522792393,39.85326,2589.3,2589.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751522792592,39.85326,2589.3,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522792892,41.15806,2589.3,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522793593,0.77217,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522793991,41.15806,2589.3,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522794290,0.77217,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522794489,41.15807,2589.3,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522794691,40.3859,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522794891,41.15805,2589.3,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751522795087,0.77217,2589.2,2589.0,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1751522795594,41.15806,2589.3,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751522796394,41.15806,2589.3,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751522796593,40.3859,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522796793,41.15805,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522796987,41.15805,2589.3,2589.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751522796988,0.77217,2589.2,2589.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751522797185,41.15806,2589.3,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751522798289,41.15806,2589.3,2589.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751522798290,3.8481,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522798490,3.2078,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751522799598,46.143,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522799895,46.91509,2589.5,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751522800095,46.143,2589.5,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751522800297,46.143,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751522800492,3.8728,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751522801793,1.43706,2589.6,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751522801989,0.77209,2589.5,2589.2,3.06554019]
["bitfinex-derivatives","ETHF0:USTF0",1751522802292,0.77209,2589.5,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751522802492,1.2776,2589.5,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751522802797,3.2078,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751522802993,10.915,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522803197,46.141,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522803598,46.141,2589.8,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522804101,46.141,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751522804595,0.6953,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751522804902,14.1218,2590.3,2589.8,4.55437063]
["bitfinex-derivatives","ETHF0:USTF0",1751522805202,35.223,2590.4,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751522805393,36.66002,2590.4,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522805594,0.6652,2590.4,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751522805799,0.6652,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751522806099,10.914,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751522806292,10.914,2590.5,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751522807300,11.68581,2590.5,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751522807500,15.69849063,2590.5,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751522807902,14.92668063,2590.5,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751522808403,15.69847063,2590.5,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751522808592,14.92668063,2590.5,2590.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751522808796,0.77186,2590.3,2590.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751522808996,3.39624063,2590.3,2590.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751522809198,0.6469,2590.2,2590.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751522809397,0.6469,2590.2,2590.0,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1751522810395,0.6469,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522810599,0.6469,2590.2,2590.0,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1751522811603,0.6469,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751522812002,1.3883,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751522812200,55.605,2590.8,2590.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751522812201,3.8989,2591.0,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751522812498,3.27048063,2590.9,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751522812703,0.77171,2590.8,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751522812894,0.77173,2590.7,2590.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751522813403,2.08902,2590.8,2590.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751522813600,2.08902,2590.8,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751522813802,1.3396,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751522814203,1.3396,2590.7,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751522814504,2.11134,2590.7,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751522815504,1.3396,2590.6,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751522815705,2.11137,2590.6,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751522815905,0.6356,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751522816106,1.9752,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751522817305,1.9752,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751522818304,1.9752,2590.5,2590.3,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751522819012,2.74699,2590.5,2590.3,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751522819311,1.9752,2590.5,2590.3,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751522820414,1.9752,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751522820609,0.77168,2590.9,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751522820809,0.661,2590.9,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751522821012,1.43267,2590.9,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751522821213,1.43267,2590.9,2590.6,3.39612063]
["bitfinex-derivatives","ETHF0:USTF0",1751522821514,2.77077,2590.9,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751522821909,2.77077,2590.9,2590.6,3.39612063]
["bitfinex-derivatives","ETHF0:USTF0",1751522822313,1.9991,2590.9,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751522822513,1.9991,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751522823213,0.661,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751522823413,0.661,2590.9,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751522823913,0.661,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751522824112,0.661,2590.9,2590.8,3.39608063]
["bitfinex-derivatives","ETHF0:USTF0",1751522824311,3.2078,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751522824512,3.2078,2591.0,2590.7,3.39609063]
["bitfinex-derivatives","ETHF0:USTF0",1751522824713,0.6505,2591.1,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751522824907,0.6505,2591.1,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751522825113,0.6505,2591.1,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751522825314,0.6505,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751522825514,0.6505,2591.1,2590.7,2.62438063]
["bitfinex-derivatives","ETHF0:USTF0",1751522825715,1.9566,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751522826107,1.9566,2591.1,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751522826108,0.6505,2591.1,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751522826314,0.6505,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751522826913,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751522827112,3.2078,2591.3,2591.2,3.39596063]
["bitfinex-derivatives","ETHF0:USTF0",1751522827617,1.44727,2591.6,2591.2,3.39596063]
["bitfinex-derivatives","ETHF0:USTF0",1751522827618,3.2078,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751522827821,3.2078,2591.6,2591.5,3.39587063]
["bitfinex-derivatives","ETHF0:USTF0",1751522828110,2.62438063,2592.2,2591.5,3.39587063]
["bitfinex-derivatives","ETHF0:USTF0",1751522828111,3.2078,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751522828316,8.14868594,2593.2,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751522828516,1.3319,2593.1,2592.6,2.62438063]
["bitfinex-derivatives","ETHF0:USTF0",1751522828717,1.3319,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522828718,2.62438063,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522829012,7.16408063,2592.9,2592.2,2.62438063]
["bitfinex-derivatives","ETHF0:USTF0",1751522829312,0.7711,2592.8,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751522829517,0.017195,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522829713,0.017195,2592.6,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751522830113,0.017195,2592.6,2592.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751522830318,0.017195,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522830520,0.017195,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522831419,0.017195,2592.5,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751522831818,0.017195,2592.5,2592.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751522832019,0.788385,2592.5,2592.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751522832221,0.77124,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522832524,0.017195,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522833519,0.017195,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522834128,0.017195,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751522835825,0.017195,2592.2,2592.1,9.42516983]
["bitfinex-derivatives","ETHF0:USTF0",1751522836123,0.017195,2592.2,2592.1,15.77246983]
["bitfinex-derivatives","ETHF0:USTF0",1751522837231,1.44959,2593.2,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751522837424,0.6786,2593.2,2592.7,5.44605983]
["bitfinex-derivatives","ETHF0:USTF0",1751522837628,0.6786,2593.2,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751522837824,0.6786,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751522838333,0.6786,2593.2,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751522838523,0.77096,2593.3,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751522839031,3.97874,2593.4,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751522839231,1.3602,2593.3,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751522839631,1.3602,2593.3,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751522839834,0.77099,2593.2,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751522840134,1.3602,2593.3,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751522840331,3.2078,2593.4,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751522840838,3.97873,2593.4,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751522841036,3.97873,2593.4,2593.0,6.21707983]
["bitfinex-derivatives","ETHF0:USTF0",1751522841235,0.77096,2593.3,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751522841439,0.77099,2593.2,2592.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751522841738,0.77097,2593.3,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751522841933,1.3497,2593.2,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751522842138,1.3497,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751522842333,3.2078,2593.4,2592.8,6.14285983]
["bitfinex-derivatives","ETHF0:USTF0",1751522842536,3.97873,2593.4,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751522842734,3.2078,2593.4,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751522842931,4.5575,2593.4,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751522843137,5.32845,2593.4,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751522843437,5.32845,2593.4,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751522843438,3.2078,2593.4,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751522843637,3.2078,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751522844234,3.2078,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751522844436,3.2078,2593.4,2592.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751522844437,3.2078,2593.4,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751522844933,0.6428,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751522845138,0.6428,2593.5,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751522845841,0.6428,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751522846137,4.5575,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751522846434,3.2078,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751522846635,0.77076,2594.0,2593.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751522846839,3.97854,2594.1,2593.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751522847035,2.12115,2594.0,2593.7,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1751522847236,1.3504,2594.0,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751522847432,1.3504,2594.0,2593.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751522847433,1.3504,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751522847636,1.3504,2594.0,2593.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751522847637,3.2078,2594.1,2593.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751522847837,0.6887,2594.3,2594.0,6.21678983]
["bitfinex-derivatives","ETHF0:USTF0",1751522848042,1.45936,2594.3,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751522848244,1.3504,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751522848439,1.3504,2594.2,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751522848645,2.1211,2594.2,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751522848836,2.12111,2594.2,2593.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751522849036,0.77072,2594.1,2593.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751522849238,1.3504,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751522849943,1.3504,2594.0,2593.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751522850243,0.6887,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751522850446,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751522851943,2.0009,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751522852437,10.959,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751522852643,2.77115,2595.7,2594.7,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1751522852841,5.2087,2595.7,2595.0,5.44605983]
["bitfinex-derivatives","ETHF0:USTF0",1751522853041,3.2078,2595.1,2594.7,9.29445983]
["bitfinex-derivatives","ETHF0:USTF0",1751522853244,3.2078,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522853447,3.2078,2595.1,2594.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751522853640,2.0178,2595.0,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751522853848,0.77048,2594.9,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751522854046,1.3629,2594.9,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751522854242,1.3629,2594.9,2594.6,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1751522854448,0.77052,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522854747,1.3629,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751522854947,1.3629,2594.7,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751522855146,1.3629,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751522855544,0.6549,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751522855744,3.2078,2595.4,2594.8,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1751522855941,3.2078,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751522858050,1.3463,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751522859843,5.31923,2595.8,2595.0,8.65385983]
["bitfinex-derivatives","ETHF0:USTF0",1751522860148,0.77027,2595.6,2595.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1751522860449,0.7703,2595.5,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751522860651,1.3441,2595.5,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751522860851,1.3441,2595.5,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751522861050,0.77034,2595.4,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751522861350,40.097,2595.8,2595.3,5.44605983]
["bitfinex-derivatives","ETHF0:USTF0",1751522861351,4.549,2595.8,2595.3,5.44605983]
["bitfinex-derivatives","ETHF0:USTF0",1751522861551,0.77035,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522861743,0.77035,2595.4,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751522861947,0.77037,2595.3,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751522862248,1.9177,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522862554,1.9177,2595.3,2595.0,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751522862555,2.68807,2595.3,2595.0,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751522862946,2.68807,2595.3,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751522863248,2.68807,2595.3,2595.0,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751522863446,1.9177,2595.3,2594.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751522863649,1.9177,2595.3,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751522863941,1.43211,2595.2,2595.0,0.89085378]
["bitfinex-derivatives","ETHF0:USTF0",1751522864146,1.2687,2595.1,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751522864349,2.03912,2595.1,2595.0,0.12041467]
["bitfinex-derivatives","ETHF0:USTF0",1751522864549,1.2687,2595.1,2595.0,0.12041467]
["bitfinex-derivatives","ETHF0:USTF0",1751522864755,1.2687,2595.1,2595.0,0.89086467]
["bitfinex-derivatives","ETHF0:USTF0",1751522864948,2.03912,2595.1,2595.0,0.12041467]
["bitfinex-derivatives","ETHF0:USTF0",1751522865149,1.2687,2595.1,2595.0,0.12041467]
["bitfinex-derivatives","ETHF0:USTF0",1751522865349,2.03912,2595.1,2595.0,0.12041467]
["bitfinex-derivatives","ETHF0:USTF0",1751522865850,1.2687,2595.1,2595.0,0.89086467]
["bitfinex-derivatives","ETHF0:USTF0",1751522866652,0.649,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751522866861,0.649,2595.3,2595.2,0.89080467]
["bitfinex-derivatives","ETHF0:USTF0",1751522867550,1.9433,2595.3,2595.2,0.89080467]
["bitfinex-derivatives","ETHF0:USTF0",1751522868653,0.649,2595.3,2595.2,0.89080467]
["bitfinex-derivatives","ETHF0:USTF0",1751522868854,3.2078,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751522869050,1.9446,2595.6,2595.3,0.12041467]
["bitfinex-derivatives","ETHF0:USTF0",1751522869255,0.77031,2595.5,2595.4,0.12041467]
["bitfinex-derivatives","ETHF0:USTF0",1751522869551,5.24921,2595.5,2595.4,0.12041467]
["bitfinex-derivatives","ETHF0:USTF0",1751522869949,10.24921,2595.5,2595.4,0.12041467]
["bitfinex-derivatives","ETHF0:USTF0",1751522870553,0.77043,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751522870753,0.77041,2595.2,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751522870955,1.2711,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751522871152,1.9178,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751522871457,0.6467,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751522872154,3.2078,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751522873055,4.5256,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751522874247,3.2078,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751522874649,38.7168,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751522875054,3.2078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751522875349,3.2078,2595.8,2595.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751522875350,4.5841,2595.8,2595.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751522875552,4.5841,2595.8,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751522875752,0.77033,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751522875949,3.97812,2595.5,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751522876149,2.82723,2595.4,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751522876355,2.82723,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751522876950,0.77037,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522877251,1.3763,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751522877458,1.3763,2595.2,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751522877652,2.14671,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751522878054,1.3763,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751522878248,0.77042,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751522878447,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522878652,1.3763,2595.0,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751522878853,2.14677,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751522879053,0.77048,2594.9,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751522879253,2.14678,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522879657,1.3763,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751522880056,2.14678,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751522880257,1.3763,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751522880456,2.14678,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751522880658,2.82028,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751522881358,2.0498,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751522881557,2.82028,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751522882055,2.82028,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522882260,5.2576,2594.9,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751522882556,0.77054,2594.7,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751522882752,2.09717,2594.6,2594.4,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751522882957,0.77063,2594.4,2594.2,1.51704051]
["bitfinex-derivatives","ETHF0:USTF0",1751522883155,1.3266,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751522883360,2.09728,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751522883657,0.6473,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751522883859,1.9864,2594.2,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751522884050,0.77072,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751522884250,1.3391,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751522884457,2.10982,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751522884659,0.77075,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522884858,0.6473,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522885061,0.6473,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751522885457,1.41799,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751522886058,1.41799,2594.2,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751522886255,0.77072,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751522886456,1.41801,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751522886654,0.77072,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751522886854,0.77072,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751522887055,0.77072,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522887056,0.77073,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751522887264,0.6473,2594.2,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751522887463,0.77075,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751522887664,0.77078,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522887867,49.7488,2594.1,2593.5,5.41754051]
["bitfinex-derivatives","ETHF0:USTF0",1751522888066,0.77075,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751522888263,0.77076,2594.0,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751522888464,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751522888961,14.99152,2594.1,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751522889161,14.99152,2594.1,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751522889162,0.77075,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751522889361,41.57075,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751522889866,40.8,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751522890064,41.57076,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751522890261,41.57076,2594.0,2593.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751522890467,40.8,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751522890666,40.8,2594.0,2593.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751522890867,0.77078,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751522891067,40.8,2594.0,2593.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751522891266,40.8,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751522891468,40.8,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751522891667,0.77078,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751522891869,14.99153,2594.1,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751522892067,14.2208,2594.1,2593.5,5.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751522892266,49.7488,2594.1,2593.5,5.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751522892468,49.7488,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751522892469,91.31952,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751522892664,90.5488,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751522892969,91.31952,2594.1,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751522893169,90.5488,2594.1,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751522893371,91.31953,2594.1,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751522893670,0.77075,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751522893965,0.77079,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751522894167,90.5488,2594.1,2593.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751522894369,91.31953,2594.1,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751522894567,79.5228,2594.1,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751522894766,80.29352,2594.1,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751522895467,79.5228,2594.1,2593.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751522896162,0.7708,2593.9,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751522896366,0.7708,2593.9,2593.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751522896566,0.77098,2593.3,2593.0,2.29339019]
["bitfinex-derivatives","ETHF0:USTF0",1751522896864,3.2078,2593.2,2592.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751522897465,0.77102,2593.1,2592.9,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1751522897665,0.77104,2593.0,2592.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751522898170,3.2078,2593.2,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751522898171,3.97879,2593.2,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751522898363,36.32001,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751522898566,36.32004,2593.1,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751522899271,36.32003,2593.1,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751522899872,36.32003,2593.1,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751522900074,36.32003,2593.1,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751522900272,36.32003,2593.1,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751522900871,0.77105,2593.0,2592.7,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1751522901371,35.549,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751522901565,39.5278,2593.2,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751522902572,38.7568,2593.2,2592.7,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751522902770,38.7568,2593.2,2592.7,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1751522902976,0.7711,2592.8,2592.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751522903974,0.77122,2592.4,2592.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751522904272,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522904572,40.98305983,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522904772,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522906175,0.7713,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522906475,1.37,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522906671,3.2078,2592.1,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751522906875,0.77137,2591.9,2591.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751522907072,0.7714,2591.8,2591.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751522907271,0.77139,2591.9,2591.7,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751522907473,1.37,2591.8,2591.7,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751522908074,1.37,2591.8,2591.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751522908374,35.549,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751522908777,14.8805,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522908973,50.4245,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522909175,47.2167,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522910171,40.8,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751522910378,3.2078,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751522911675,55.527,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751522912078,51.821,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751522912376,35.556,2592.7,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1751522912574,35.556,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751522912774,35.556,2592.7,2592.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751522912977,35.556,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751522913981,38.7638,2592.7,2592.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751522914172,0.77118,2592.6,2592.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751522914368,2.10108,2592.6,2592.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751522914567,0.77119,2592.5,2592.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751522914773,1.3299,2592.5,2592.4,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1751522915274,38.7638,2592.7,2592.4,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1751522915275,39.53493,2592.7,2592.4,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1751522915480,0.77117,2592.6,2592.4,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1751522915675,2.10107,2592.6,2592.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751522915980,1.3299,2592.6,2592.4,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1751522916383,2.10107,2592.6,2592.4,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1751522916576,2.10107,2592.6,2592.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751522916776,0.77119,2592.5,2592.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751522916975,2.12719,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751522917382,39.53494,2592.7,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751522917881,40.89094,2592.7,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751522918475,40.1198,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522918784,40.1198,2592.7,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751522918785,0.77134,2592.0,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751522918982,0.77137,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522919178,2.76907,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522919885,0.77145,2591.7,2591.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751522920079,0.77145,2591.7,2591.5,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1751522920282,0.77145,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522920283,2.14356,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522920980,2.14356,2591.6,2591.4,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751522920981,0.77149,2591.5,2591.4,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751522921176,36.36041,2591.8,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751522921485,36.9611,2591.8,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751522922285,36.9611,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522922488,36.9611,2591.8,2591.4,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751522922789,37.73252,2591.8,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751522923084,36.9611,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522923278,6.21754983,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522923588,47.40449,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522923787,88.20449,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522925994,88.20449,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751522926196,87.433,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751522926395,88.20449,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751522926596,87.433,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751522926794,88.20449,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522927096,89.55939,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751522927797,88.7879,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751522927998,76.395,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751522928389,35.595,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751522928798,36.9589,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751522929000,37.73039,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522929300,36.9589,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751522930690,2.09819,2591.9,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751522930892,46.607,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751522931293,87.407,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751522932190,46.609,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751522933899,0.6417,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751522934199,47.2317,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751522934900,46.588,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751522935200,44.0078,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751522935398,79.5708,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751522936501,76.363,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751522936703,40.8,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751522936896,76.362,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751522939499,76.362,2592.0,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751522940101,76.362,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751522940401,77.13334,2592.0,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751522940700,76.362,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751522941199,12.45689,2592.2,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751522941394,35.531,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751522941896,35.531,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751522942101,36.30231,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751522942301,36.8401,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751522942502,1.3091,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522942702,36.8281,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522943210,55.54,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522943502,55.54,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751522943903,38.7368,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751522944405,0.6894,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751522944606,3.2078,2592.7,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751522944801,35.529,2592.6,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751522945004,0.7712,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751522945205,35.529,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751522945206,36.30018,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751522945405,0.77118,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751522945600,35.526,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751522946705,35.526,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751522947200,35.526,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751522947906,35.526,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751522948204,35.526,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751522948809,0.77123,2592.4,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751522949003,38.32611,2592.5,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751522949203,38.32611,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751522950106,37.5549,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751522950308,37.5549,2592.5,2592.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751522950504,38.32611,2592.5,2592.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751522950704,38.32611,2592.5,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751522951305,0.77123,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751522951508,35.489,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522951708,4.77921539,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522952210,4.00791539,2592.2,2592.0,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1751522952406,1.3889,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751522952807,4.00791539,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522953102,4.77920539,2592.2,2592.0,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1751522953707,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522953910,2.10591,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522954111,37.61591,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522954312,0.77139,2591.9,2591.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751522954508,0.6472,2591.8,2591.7,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1751522958313,0.6472,2591.8,2591.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751522958513,0.6472,2591.8,2591.7,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1751522959113,1.41861,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522959311,4.63721539,2591.8,2591.6,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1751522959613,5.40864539,2591.8,2591.6,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1751522960014,5.40864539,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522960314,2.78963,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751522960513,0.77143,2591.7,2591.6,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1751522960713,2.78961,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751522961008,0.77143,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522961208,2.07063,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522961615,2.07063,2591.7,2591.6,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1751522962315,2.07063,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522962511,2.07063,2591.7,2591.6,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1751522962710,2.07063,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522962908,6.2992,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522963115,3.39056539,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522963413,38.10301539,2591.3,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751522963612,1.9356,2591.2,2590.8,3.97948]
["bitfinex-derivatives","ETHF0:USTF0",1751522963809,0.77161,2591.1,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751522964009,2.04474,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751522964209,2.04474,2591.0,2590.8,3.97948]
["bitfinex-derivatives","ETHF0:USTF0",1751522964913,1.2731,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751522966110,0.6625,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751522966315,5.3629,2591.5,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751522966612,47.94262,2591.4,2591.2,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1751522967112,47.94262,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751522967415,0.77158,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751522967612,2.15517,2591.3,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751522968212,1.3836,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751522968714,47.1711,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751522968909,0.6981,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751522969114,0.77148,2591.6,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751522969309,3.2078,2591.8,2591.2,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1751522969310,3.847,2591.8,2591.2,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1751522969509,46.494,2591.7,2591.3,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1751522969708,46.494,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751522970116,4.6184,2591.8,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751522970311,51.1264,2591.8,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751522970516,50.351,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751522970915,3.847,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751522971116,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751522971321,38.7048,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751522971515,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751522974621,55.551,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522974819,102.038,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522975719,55.551,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522975921,91.025,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522976119,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751522978118,0.77132,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751522978317,2.16302,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751522978513,1.3917,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522978824,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751522979020,38.6928,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751522979220,39.4641,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751522979522,38.6928,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751522979722,0.77131,2592.1,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751522980322,0.77132,2592.1,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751522980724,2.16302,2592.1,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751522981524,2.16302,2592.1,2591.6,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751522981525,1.3917,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522981725,39.4641,2592.2,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522982122,40.757,2592.2,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751522982523,0.77131,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751522983124,39.9857,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522983321,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751522983526,35.461,2592.4,2591.9,8.24590922]
["bitfinex-derivatives","ETHF0:USTF0",1751522983722,35.461,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751522986423,4.61208,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751522986629,14.8349,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751522986831,14.2018,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751522987122,10.994,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751522987324,47.21017,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751522987827,46.439,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751522988028,47.21017,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751522988228,47.21019,2592.6,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751522988628,48.54579,2592.6,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751522989423,48.54579,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751522990529,0.77119,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751522990730,49.21168,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751522990930,49.21168,2592.6,2592.2,2.6185063]
["bitfinex-derivatives","ETHF0:USTF0",1751522991127,0.6659,2592.6,2592.2,2.6185063]
["bitfinex-derivatives","ETHF0:USTF0",1751522991332,36.86907,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751522991728,36.0979,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751522991933,3.3897463,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751522992136,1.3673,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751522992628,0.77129,2592.2,2592.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751522992828,36.89939,2592.2,2592.0,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1751522993029,0.77131,2592.1,2592.0,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1751522993225,5.34521,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751522993426,0.77134,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751522993734,2.13744,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751522994230,37.56647,2592.0,2591.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751522994628,3.8729,2592.7,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751522994832,3.8729,2592.7,2592.5,3.3896863]
["bitfinex-derivatives","ETHF0:USTF0",1751522994833,0.6991,2592.6,2592.5,3.3896863]
["bitfinex-derivatives","ETHF0:USTF0",1751522995033,55.558,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751522995233,91.022,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751522995434,132.5211,2592.8,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751522995633,133.29221,2592.8,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751522996235,133.29221,2592.8,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751522996638,134.62581,2592.8,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751522996833,133.8547,2592.8,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751522997035,134.6258,2592.8,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751522997335,133.8547,2592.8,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751522998336,133.8547,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751522998636,98.3907,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751522998829,2.0327,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751522999033,3.2078,2593.0,2592.5,5.4454499]
["bitfinex-derivatives","ETHF0:USTF0",1751522999338,3.2078,2593.0,2592.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751522999533,3.2078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523000137,3.2078,2593.0,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751523000536,4.4756,2593.0,2592.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751523000738,4.4756,2593.0,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523001038,0.77109,2592.9,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751523001236,1.2678,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523001940,3.2078,2593.0,2592.4,4.73444355]
["bitfinex-derivatives","ETHF0:USTF0",1751523002236,35.497,2592.9,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523002437,36.8007,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523002834,36.8007,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751523003241,36.8007,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523003637,36.8007,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751523003837,36.8007,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523004445,36.8007,2592.9,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751523004738,36.8007,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523005438,36.8007,2592.9,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751523005739,36.7847,2592.9,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751523006138,36.7747,2592.9,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751523006437,36.7747,2592.9,2592.6,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523006642,36.7747,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523007242,36.7707,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751523007442,37.54178,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751523007643,0.77114,2592.7,2592.5,2.29782355]
["bitfinex-derivatives","ETHF0:USTF0",1751523007845,0.6775,2592.6,2592.5,2.29782355]
["bitfinex-derivatives","ETHF0:USTF0",1751523008450,0.6775,2592.6,2592.5,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523008743,1.9656,2592.6,2592.5,2.29783355]
["bitfinex-derivatives","ETHF0:USTF0",1751523009145,2.73676,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523009644,2.73676,2592.6,2592.4,5.50564355]
["bitfinex-derivatives","ETHF0:USTF0",1751523009844,1.9656,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523010249,2.73676,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523010440,2.73676,2592.6,2592.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751523010640,2.73676,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523010842,2.73676,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523011141,0.77119,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523011441,2.07269,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523011637,0.77122,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523011840,2.07272,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523012235,1.3015,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523012643,2.07272,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523012940,1.3015,2592.4,2592.2,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523013240,36.1125,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523013438,0.6775,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523013636,3.2078,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751523013839,35.454,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751523014245,36.22508,2592.9,2592.7,2.29776355]
["bitfinex-derivatives","ETHF0:USTF0",1751523014544,37.56048,2592.9,2592.7,2.29776355]
["bitfinex-derivatives","ETHF0:USTF0",1751523015146,37.56047,2592.9,2592.7,2.29775355]
["bitfinex-derivatives","ETHF0:USTF0",1751523016741,0.7711,2592.8,2592.7,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523016944,2.1065,2592.8,2592.7,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523017241,4.5432,2592.8,2592.4,2.29786355]
["bitfinex-derivatives","ETHF0:USTF0",1751523017445,0.77119,2592.6,2592.5,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523017846,0.77119,2592.5,2592.4,2.29786355]
["bitfinex-derivatives","ETHF0:USTF0",1751523018051,2.0908,2592.5,2592.4,2.29786355]
["bitfinex-derivatives","ETHF0:USTF0",1751523018351,2.86199,2592.5,2592.4,2.29786355]
["bitfinex-derivatives","ETHF0:USTF0",1751523018541,2.0908,2592.5,2592.4,2.29786355]
["bitfinex-derivatives","ETHF0:USTF0",1751523018738,0.6964,2592.5,2592.4,2.29786355]
["bitfinex-derivatives","ETHF0:USTF0",1751523021050,0.6964,2592.5,2592.4,4.91644685]
["bitfinex-derivatives","ETHF0:USTF0",1751523021451,4.6022,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523021646,38.6528,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523022550,39.4239,2592.8,2592.6,4.91636685]
["bitfinex-derivatives","ETHF0:USTF0",1751523022855,38.6528,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523023558,39.4239,2592.8,2592.6,5.59546685]
["bitfinex-derivatives","ETHF0:USTF0",1751523024056,38.6528,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523024351,38.6528,2592.8,2592.7,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523024352,39.4239,2592.8,2592.7,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523024653,38.6528,2592.8,2592.7,2.29777355]
["bitfinex-derivatives","ETHF0:USTF0",1751523024954,3.2078,2592.8,2592.7,2.29777355]
["bitfinex-derivatives","ETHF0:USTF0",1751523025552,3.9789,2592.8,2592.7,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523025745,0.77113,2592.7,2592.6,2.20574355]
["bitfinex-derivatives","ETHF0:USTF0",1751523025947,2.07263,2592.7,2592.6,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523026855,2.07264,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751523027356,2.07264,2592.7,2592.5,2.29781355]
["bitfinex-derivatives","ETHF0:USTF0",1751523027749,0.77116,2592.6,2592.5,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523027955,2.07966,2592.6,2592.5,2.29783355]
["bitfinex-derivatives","ETHF0:USTF0",1751523028152,37.48166,2592.6,2592.5,2.29783355]
["bitfinex-derivatives","ETHF0:USTF0",1751523028455,0.77119,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523028755,2.77289,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523029250,2.0017,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523030158,0.77122,2592.4,2592.3,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523030358,0.77125,2592.3,2592.2,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523030558,2.13214,2592.4,2592.2,2.29792355]
["bitfinex-derivatives","ETHF0:USTF0",1751523030858,0.77124,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523031557,36.85741,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523032057,36.84941,2592.5,2592.3,2.29788355]
["bitfinex-derivatives","ETHF0:USTF0",1751523032755,0.77122,2592.4,2592.3,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523032951,37.3724,2592.5,2592.2,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523033155,0.77124,2592.4,2592.2,2.29792355]
["bitfinex-derivatives","ETHF0:USTF0",1751523033451,0.77125,2592.3,2592.2,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523033652,1.2942,2592.4,2592.1,4.73444355]
["bitfinex-derivatives","ETHF0:USTF0",1751523033653,0.77128,2592.2,2592.1,4.73444355]
["bitfinex-derivatives","ETHF0:USTF0",1751523033856,2.06548,2592.2,2592.1,4.73444355]
["bitfinex-derivatives","ETHF0:USTF0",1751523034858,2.06548,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523035057,2.06548,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751523035258,1.2942,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751523036256,2.06548,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523036458,2.06548,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751523038368,36.0782,2592.5,2592.1,5.8263833]
["bitfinex-derivatives","ETHF0:USTF0",1751523038569,0.77125,2592.3,2592.2,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1751523038862,0.77124,2592.4,2592.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751523039066,38.15031,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523039266,38.15031,2592.5,2592.3,3.3898133]
["bitfinex-derivatives","ETHF0:USTF0",1751523039767,0.77122,2592.4,2592.2,2.94270355]
["bitfinex-derivatives","ETHF0:USTF0",1751523040164,38.15031,2592.5,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523040570,37.3791,2592.5,2592.2,2.29790355]
["bitfinex-derivatives","ETHF0:USTF0",1751523040869,0.77125,2592.3,2592.1,5.50573355]
["bitfinex-derivatives","ETHF0:USTF0",1751523041066,0.77125,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523041370,2.07214,2592.4,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523041572,1.3009,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523041872,2.07213,2592.4,2592.2,3.3898433]
["bitfinex-derivatives","ETHF0:USTF0",1751523042672,1.3009,2592.4,2592.1,4.73444355]
["bitfinex-derivatives","ETHF0:USTF0",1751523042875,0.77128,2592.2,2592.1,4.73444355]
["bitfinex-derivatives","ETHF0:USTF0",1751523043073,2.06946,2592.3,2592.1,5.50575355]
["bitfinex-derivatives","ETHF0:USTF0",1751523043273,0.77128,2592.2,2592.1,4.73444355]
["bitfinex-derivatives","ETHF0:USTF0",1751523043473,1.2982,2592.2,2592.1,5.50575355]
["bitfinex-derivatives","ETHF0:USTF0",1751523043669,2.06948,2592.2,2592.1,5.50575355]
["bitfinex-derivatives","ETHF0:USTF0",1751523043875,2.06948,2592.2,2592.1,4.73444355]
["bitfinex-derivatives","ETHF0:USTF0",1751523044075,2.06948,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751523044473,2.06948,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523044976,0.77134,2592.0,2591.9,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523045274,1.2982,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523045275,0.77137,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523045470,2.09317,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523045672,77.426,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523045869,0.77135,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751523046177,0.77135,2592.0,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751523046372,2.09315,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523046669,1.3218,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523047075,2.09314,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523048275,1.3218,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523048477,2.09314,2592.0,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751523048674,0.77134,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523048976,76.7765,2592.1,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523049179,78.88493,2592.1,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523049580,0.77134,2592.0,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751523050779,0.77137,2591.9,2591.7,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751523051779,2.10845,2592.0,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523052176,1.3371,2592.0,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523052370,2.10846,2592.0,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523053381,2.10846,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523053582,77.54783,2592.1,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523053882,0.77134,2592.0,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751523054281,76.7765,2592.1,2591.7,5.11130883]
["bitfinex-derivatives","ETHF0:USTF0",1751523054481,77.54782,2592.1,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751523054882,0.77134,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751523055179,77.54783,2592.1,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751523055378,41.4355,2592.1,2591.9,3.3899333]
["bitfinex-derivatives","ETHF0:USTF0",1751523055577,77.54883,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523055777,77.54883,2592.1,2591.9,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1751523055977,76.7775,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523056183,76.7775,2592.1,2591.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751523056382,77.54883,2592.1,2591.9,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1751523057481,0.77134,2592.0,2591.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751523057682,2.06544,2592.0,2591.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751523059384,0.7714,2591.8,2591.7,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523059586,0.77143,2591.7,2591.6,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523060386,36.6351,2591.9,2591.6,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523060786,0.77141,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751523060985,37.40649,2591.9,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751523061177,37.40649,2591.9,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751523061382,37.40649,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523061585,37.40649,2591.9,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751523062188,0.7714,2591.8,2591.6,2.29808355]
["bitfinex-derivatives","ETHF0:USTF0",1751523062585,0.77142,2591.8,2591.6,2.29809355]
["bitfinex-derivatives","ETHF0:USTF0",1751523063483,37.40649,2591.9,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751523063688,37.40649,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523064087,35.341,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523065192,35.341,2591.9,2591.8,2.29804355]
["bitfinex-derivatives","ETHF0:USTF0",1751523067091,36.11237,2591.9,2591.8,2.29804355]
["bitfinex-derivatives","ETHF0:USTF0",1751523067290,35.341,2591.9,2591.8,2.29804355]
["bitfinex-derivatives","ETHF0:USTF0",1751523068586,35.341,2591.9,2591.8,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523068996,35.341,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523069195,36.11238,2591.9,2591.7,2.29806355]
["bitfinex-derivatives","ETHF0:USTF0",1751523069394,36.11238,2591.9,2591.7,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523069593,36.11238,2591.9,2591.8,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523069893,35.341,2591.9,2591.7,2.29804355]
["bitfinex-derivatives","ETHF0:USTF0",1751523070093,35.341,2591.9,2591.8,2.29804355]
["bitfinex-derivatives","ETHF0:USTF0",1751523070592,35.341,2591.9,2591.8,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523071490,36.11237,2591.9,2591.8,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523071789,35.341,2591.9,2591.8,2.29804355]
["bitfinex-derivatives","ETHF0:USTF0",1751523071986,35.341,2591.9,2591.8,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523072187,36.11237,2591.9,2591.8,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523072696,35.341,2591.9,2591.8,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523073094,36.11237,2591.9,2591.8,1.52664355]
["bitfinex-derivatives","ETHF0:USTF0",1751523073698,36.11237,2591.9,2591.7,3.69951967]
["bitfinex-derivatives","ETHF0:USTF0",1751523073998,35.341,2591.9,2591.8,2.30557139]
["bitfinex-derivatives","ETHF0:USTF0",1751523074200,79.9813,2592.1,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523074398,79.9813,2592.1,2591.9,2.99463042]
["bitfinex-derivatives","ETHF0:USTF0",1751523074598,79.9813,2592.1,2592.0,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523074891,76.7735,2592.1,2592.0,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523075096,76.7735,2592.1,2592.0,2.30543042]
["bitfinex-derivatives","ETHF0:USTF0",1751523076098,77.54481,2592.1,2592.0,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523076600,76.7735,2592.1,2592.0,2.30543042]
["bitfinex-derivatives","ETHF0:USTF0",1751523076797,77.54481,2592.1,2592.0,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523077397,77.54481,2592.1,2591.9,2.99464042]
["bitfinex-derivatives","ETHF0:USTF0",1751523077597,78.83571,2592.1,2592.0,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523077900,0.77134,2592.0,2591.9,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523078102,0.77137,2591.9,2591.8,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523078401,36.10737,2591.9,2591.8,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523078792,37.40237,2591.9,2591.8,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523079805,37.40237,2591.9,2591.8,2.30549042]
["bitfinex-derivatives","ETHF0:USTF0",1751523080404,37.40237,2591.9,2591.8,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523081100,36.631,2591.9,2591.8,2.30549042]
["bitfinex-derivatives","ETHF0:USTF0",1751523081292,45.41462,2592.1,2591.8,1.53409042]
["bitfinex-derivatives","ETHF0:USTF0",1751523081493,35.335,2592.0,2591.9,2.30543042]
["bitfinex-derivatives","ETHF0:USTF0",1751523081899,35.335,2592.0,2591.9,4.92401372]
["bitfinex-derivatives","ETHF0:USTF0",1751523082098,35.335,2592.0,2591.9,3.3899233]
["bitfinex-derivatives","ETHF0:USTF0",1751523082600,4.61462,2592.1,2591.9,3.3899233]
["bitfinex-derivatives","ETHF0:USTF0",1751523082794,4.61462,2592.1,2592.0,1.53415805]
["bitfinex-derivatives","ETHF0:USTF0",1751523082997,39.94862,2592.1,2592.0,1.53415805]
["bitfinex-derivatives","ETHF0:USTF0",1751523084000,3.8433,2592.1,2592.0,2.30549805]
["bitfinex-derivatives","ETHF0:USTF0",1751523084299,35.333,2592.2,2591.9,8.10599297]
["bitfinex-derivatives","ETHF0:USTF0",1751523084504,36.78938,2592.2,2592.1,1.5337743]
["bitfinex-derivatives","ETHF0:USTF0",1751523084705,0.6851,2592.2,2592.1,4.9236676]
["bitfinex-derivatives","ETHF0:USTF0",1751523084900,10.95,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523085102,14.1578,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523085302,46.9681,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523085802,46.9681,2592.6,2592.4,1.53355691]
["bitfinex-derivatives","ETHF0:USTF0",1751523086007,48.237,2592.6,2592.4,1.53355691]
["bitfinex-derivatives","ETHF0:USTF0",1751523086201,48.237,2592.6,2592.4,2.30476691]
["bitfinex-derivatives","ETHF0:USTF0",1751523086401,0.6851,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523086702,36.0181,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523087106,0.6851,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523087297,36.0151,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523089104,36.78628,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523090911,0.6851,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523091110,36.0121,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523091908,36.0121,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523092109,0.6851,2592.6,2592.5,3.3897733]
["bitfinex-derivatives","ETHF0:USTF0",1751523092406,36.002,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523093610,36.77311,2592.8,2592.6,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1751523093905,1.9522,2592.8,2592.5,4.7361182]
["bitfinex-derivatives","ETHF0:USTF0",1751523094210,2.04733,2592.7,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751523095310,1.2762,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751523095708,2.04737,2592.6,2592.4,2.2995182]
["bitfinex-derivatives","ETHF0:USTF0",1751523095908,2.04736,2592.6,2592.4,2.2995182]
["bitfinex-derivatives","ETHF0:USTF0",1751523096105,2.04739,2592.5,2592.3,2.2995582]
["bitfinex-derivatives","ETHF0:USTF0",1751523096307,2.04739,2592.5,2592.3,1.5283182]
["bitfinex-derivatives","ETHF0:USTF0",1751523096308,1.2762,2592.4,2592.3,1.5283182]
["bitfinex-derivatives","ETHF0:USTF0",1751523096508,1.9777,2592.4,2592.3,2.2995682]
["bitfinex-derivatives","ETHF0:USTF0",1751523096713,0.7015,2592.4,2592.3,2.2995682]
["bitfinex-derivatives","ETHF0:USTF0",1751523097504,2.16722,2592.8,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523097710,36.0225,2592.7,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523097910,36.0225,2592.7,2592.6,3.3897433]
["bitfinex-derivatives","ETHF0:USTF0",1751523097911,36.0215,2592.7,2592.6,3.3897433]
["bitfinex-derivatives","ETHF0:USTF0",1751523098215,10.947,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523099012,36.0205,2592.9,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523099213,0.7015,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523099417,36.0205,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523099615,36.0205,2592.9,2592.7,4.0478033]
["bitfinex-derivatives","ETHF0:USTF0",1751523100117,36.0205,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523100415,36.0205,2592.9,2592.7,4.0477933]
["bitfinex-derivatives","ETHF0:USTF0",1751523100612,36.0205,2592.9,2592.7,3.2766833]
["bitfinex-derivatives","ETHF0:USTF0",1751523100816,36.0205,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523101214,0.7015,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523102018,10.947,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751523102821,10.947,2593.1,2592.9,3.3896433]
["bitfinex-derivatives","ETHF0:USTF0",1751523103018,11.71802,2593.1,2592.9,3.3896433]
["bitfinex-derivatives","ETHF0:USTF0",1751523103216,10.947,2593.1,2592.7,2.1864182]
["bitfinex-derivatives","ETHF0:USTF0",1751523103520,2.13287,2593.0,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523104121,2.13286,2593.0,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523104318,2.13286,2593.0,2592.7,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751523105120,2.13286,2593.0,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523107922,1.3618,2593.0,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523108224,11.71804,2593.1,2592.7,3.2766833]
["bitfinex-derivatives","ETHF0:USTF0",1751523108225,10.947,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751523108418,10.947,2593.1,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751523108617,11.71802,2593.1,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751523108819,48.36842,2593.1,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751523109118,46.257,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751523109523,47.02802,2593.1,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751523109919,0.77105,2593.0,2592.7,6.2024015]
["bitfinex-derivatives","ETHF0:USTF0",1751523110127,0.77105,2593.0,2592.7,4.0477933]
["bitfinex-derivatives","ETHF0:USTF0",1751523110429,0.77105,2593.0,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523110725,2.11145,2593.0,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523112126,2.11145,2593.0,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523112325,1.3404,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523112825,2.11144,2593.0,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751523113433,1.3404,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523115135,36.0053,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523117035,36.77628,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523117235,36.77628,2593.2,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751523117438,36.0033,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523117833,36.77428,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523119836,36.0033,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523120535,36.0033,2593.2,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751523120536,0.77101,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751523120928,0.77104,2593.0,2592.9,1.5283182]
["bitfinex-derivatives","ETHF0:USTF0",1751523121132,0.77104,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523121331,2.13414,2593.0,2592.8,2.2993982]
["bitfinex-derivatives","ETHF0:USTF0",1751523121628,2.13414,2593.0,2592.8,1.5283182]
["bitfinex-derivatives","ETHF0:USTF0",1751523121629,38.6896533,2592.9,2592.8,1.5283182]
["bitfinex-derivatives","ETHF0:USTF0",1751523121831,0.7711,2592.8,2592.5,2.27960967]
["bitfinex-derivatives","ETHF0:USTF0",1751523122031,7.7543433,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523122331,47.6031,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523122529,1.3631,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523122731,35.299,2592.3,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523122935,35.299,2592.3,2592.0,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751523123129,2.13439,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523123338,2.13439,2592.2,2592.0,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1751523123531,1.3631,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523124339,2.13438,2592.2,2592.0,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751523124643,1.3631,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523125339,1.3631,2592.2,2592.0,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751523125740,1.3631,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523126137,36.07225,2592.3,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523126338,36.07225,2592.3,2592.0,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751523126640,0.77128,2592.2,2592.0,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751523126839,0.77128,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523127241,2.04458,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523127442,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523127847,2.0446,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523128239,2.0446,2592.2,2592.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751523128742,2.0446,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523129245,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523129945,2.0446,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523130144,1.2733,2592.2,2592.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751523130344,1.2733,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523130543,35.301,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523130846,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523131044,3.9196833,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523131245,2.07241,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523131647,1.3011,2592.1,2591.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751523131842,2.73175,2592.0,2591.7,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751523132042,0.7714,2591.8,2591.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751523132242,2.07248,2591.9,2591.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751523132444,2.07248,2591.9,2591.7,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751523132645,0.7714,2591.8,2591.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751523133347,1.3011,2591.9,2591.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751523133348,2.07249,2591.9,2591.7,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751523133749,1.3011,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523133948,1.3011,2591.9,2591.7,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751523134146,2.07248,2591.9,2591.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751523134345,2.07248,2591.9,2591.7,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751523134651,1.3011,2591.9,2591.7,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751523135349,2.07247,2591.9,2591.7,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751523135554,2.07247,2591.9,2591.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751523135848,35.9603,2592.0,2591.8,2.6185833]
["bitfinex-derivatives","ETHF0:USTF0",1751523136048,35.9603,2592.0,2591.8,4.0250633]
["bitfinex-derivatives","ETHF0:USTF0",1751523136244,0.6593,2592.0,2591.8,4.0250633]
["bitfinex-derivatives","ETHF0:USTF0",1751523136450,46.8993,2592.0,2591.8,4.0250633]
["bitfinex-derivatives","ETHF0:USTF0",1751523136950,46.8993,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523137252,11.5983,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523137645,46.24,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751523137849,0.644,2592.3,2592.0,2.6185833]
["bitfinex-derivatives","ETHF0:USTF0",1751523138152,54.9468,2592.4,2592.2,3.3898633]
["bitfinex-derivatives","ETHF0:USTF0",1751523138453,14.1468,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523138642,14.1468,2592.4,2592.3,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1751523139751,14.1468,2592.4,2592.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751523139947,14.1468,2592.4,2592.3,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1751523141352,14.91802,2592.4,2592.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751523141551,16.7653833,2592.4,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751523141757,2.71176,2592.3,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523142352,2.71176,2592.3,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751523143056,0.77131,2592.1,2591.9,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1751523143253,0.7713,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523143560,2.71176,2592.3,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523144356,0.77129,2592.2,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523144555,0.77129,2592.2,2591.9,3.3899333]
["bitfinex-derivatives","ETHF0:USTF0",1751523145056,0.77129,2592.2,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523146160,2.71177,2592.3,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523146348,2.71177,2592.3,2591.9,2.6185833]
["bitfinex-derivatives","ETHF0:USTF0",1751523146349,1.9405,2592.3,2591.9,2.6185833]
["bitfinex-derivatives","ETHF0:USTF0",1751523146553,35.297,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523146758,11.5919,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523146953,35.297,2592.5,2592.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751523147257,36.0682,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751523147559,35.297,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751523147758,35.297,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523148053,35.297,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523148258,36.06819,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523148960,36.06819,2592.5,2592.2,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1751523148961,36.06821,2592.5,2592.2,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1751523149355,37.34831,2592.5,2592.2,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1751523149655,37.34831,2592.5,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523150056,37.34831,2592.5,2592.2,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1751523150259,37.34831,2592.5,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523150754,1.2801,2592.5,2592.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751523150959,1.42409,2592.6,2592.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751523151160,47.65709,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523151356,47.65709,2592.6,2592.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751523151554,11.5919,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523151753,10.939,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523152059,10.939,2592.6,2592.5,3.3897733]
["bitfinex-derivatives","ETHF0:USTF0",1751523152449,10.939,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523152852,0.6991,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523153058,46.9301,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523153361,46.9291,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523153557,35.9911,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523154661,0.6991,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523154961,35.9901,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523155661,35.9901,2592.8,2592.6,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1751523156063,35.9901,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523156261,35.9901,2592.8,2592.6,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1751523156558,0.77114,2592.7,2592.3,5.8263833]
["bitfinex-derivatives","ETHF0:USTF0",1751523156763,2.6185833,2592.6,2592.3,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1751523156964,3.3897633,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523157462,2.6185833,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523157763,0.77116,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523158064,2.15025,2592.7,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523158864,0.77116,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523160867,2.04496,2592.6,2592.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751523161269,1.2738,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523161570,1.2738,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523161864,0.77119,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523162869,2.04498,2592.6,2592.4,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1751523163071,0.77119,2592.5,2592.4,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1751523163267,0.77119,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523163468,2.04498,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523163773,46.225,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523164164,46.99615,2592.7,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751523164470,36.05416,2592.6,2592.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751523164872,36.05416,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523165073,35.283,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523165274,36.05416,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523165772,36.05416,2592.6,2592.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751523165977,37.43176,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523166175,37.43176,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523166376,36.6606,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523166974,37.43176,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523167577,37.43176,2592.6,2592.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751523167876,37.43176,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523168572,36.6606,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523168770,0.6991,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523168972,11.6311,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523169172,47.80611841,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523169477,46.9121,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523170574,35.9791,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523171181,0.6991,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523171378,7.2284833,2593.1,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751523171577,1.58746377,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751523171773,36.86646377,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751523172773,35.9726,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751523175676,35.9726,2593.0,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751523175677,36.74365,2593.0,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751523175878,38.09435,2593.0,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751523176073,1.3507,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751523176274,1.3507,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523176974,1.3507,2592.9,2592.5,3.62930967]
["bitfinex-derivatives","ETHF0:USTF0",1751523177179,1.3507,2592.9,2592.5,2.92820967]
["bitfinex-derivatives","ETHF0:USTF0",1751523177376,1.3507,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751523177584,2.12178,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751523177784,1.3507,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751523178185,2.12178,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751523180186,1.3507,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523180782,2.12177,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751523181087,1.3507,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523181687,35.9726,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523181688,0.6936,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523181982,3.3121833,2593.0,2592.7,5.48740967]
["bitfinex-derivatives","ETHF0:USTF0",1751523182181,3.3896833,2592.8,2592.6,2.27960967]
["bitfinex-derivatives","ETHF0:USTF0",1751523182381,0.77119,2592.6,2592.4,5.48740967]
["bitfinex-derivatives","ETHF0:USTF0",1751523182586,1.3558,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523182777,2.80689,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523183282,49.12859076,2592.5,2592.1,3.05089967]
["bitfinex-derivatives","ETHF0:USTF0",1751523183486,2.6185833,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523183685,37.8865833,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523183884,39.2423833,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523184085,36.6238,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523184287,35.268,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523184488,35.268,2592.3,2592.2,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1751523185182,0.6799,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523185377,11.6119,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523188486,0.6799,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523188682,11.70313,2592.7,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523188683,12.2878,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523188886,70.4488,2593.2,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523189086,36.82735591,2593.1,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523189286,0.6653,2593.1,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523189486,35.9333,2593.1,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523190185,0.6653,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751523190385,35.9333,2593.1,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751523191594,35.9333,2593.1,2592.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751523191792,2.6185833,2592.9,2592.7,5.48740967]
["bitfinex-derivatives","ETHF0:USTF0",1751523192000,36.0361,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523192295,0.77116,2592.6,2592.5,2.27960967]
["bitfinex-derivatives","ETHF0:USTF0",1751523192696,0.77116,2592.6,2592.4,2.27960967]
["bitfinex-derivatives","ETHF0:USTF0",1751523192890,0.77116,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523192891,1.3071,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523193092,1.3071,2592.5,2592.3,2.27960967]
["bitfinex-derivatives","ETHF0:USTF0",1751523193289,0.77122,2592.4,2592.3,2.27960967]
["bitfinex-derivatives","ETHF0:USTF0",1751523193491,4.6968933,2592.5,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523193690,1.3071,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523194494,2.07832,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751523194698,0.6642,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751523195095,11.5912,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523195295,47.74729042,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523195799,11.5912,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523196199,14.9808733,2592.9,2592.6,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1751523196502,1.3547,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523197197,2.12581,2592.8,2592.6,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751523197702,1.3151,2592.7,2592.6,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751523198198,1.3151,2592.7,2592.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751523198397,1.3151,2592.7,2592.6,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1751523199091,1.3151,2592.7,2592.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751523199295,1.3151,2592.7,2592.6,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1751523200804,1.3151,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523200805,3.9336833,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523201004,3.9336833,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751523201298,4.7048133,2592.7,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751523201604,1.3151,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751523202002,0.77118,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523202203,1.3784,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523202403,2.0479,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523202904,0.6695,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523203104,41.0873833,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523203308,41.97966789,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523203603,42.64916789,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523203805,43.95396789,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523204404,43.95396789,2592.8,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751523204600,43.0616833,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523204812,43.95405988,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523205401,43.95405988,2592.8,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751523205606,0.89237658,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751523206308,3.8773,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523206511,4.10030885,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523206710,10.927,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523210209,10.927,2593.0,2592.9,2.30214258]
["bitfinex-derivatives","ETHF0:USTF0",1751523210815,35.9574,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751523211014,0.7004,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751523211211,0.7004,2593.1,2593.0,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1751523211406,0.7004,2593.1,2593.0,4.0861233]
["bitfinex-derivatives","ETHF0:USTF0",1751523211613,35.256,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523212115,35.256,2593.3,2593.0,3.3150833]
["bitfinex-derivatives","ETHF0:USTF0",1751523212312,0.6785,2593.4,2593.0,3.3150833]
["bitfinex-derivatives","ETHF0:USTF0",1751523212615,35.256,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751523213116,37.8745833,2593.3,2592.9,1.53107258]
["bitfinex-derivatives","ETHF0:USTF0",1751523213311,2.6185833,2593.1,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751523213507,2.6185833,2593.1,2592.8,4.73887258]
["bitfinex-derivatives","ETHF0:USTF0",1751523213714,2.6185833,2593.1,2592.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751523213715,0.7711,2592.8,2592.7,1.53107258]
["bitfinex-derivatives","ETHF0:USTF0",1751523213915,10.926,2592.8,2592.4,1.53107258]
["bitfinex-derivatives","ETHF0:USTF0",1751523214117,3.3897733,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523214318,2.0308,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523214517,2.0308,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751523216318,2.80202,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523216718,2.0308,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523217514,2.0308,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751523217917,0.6785,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751523218919,0.6785,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523219114,2.0677,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523219619,2.83892,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523219815,2.0677,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523220114,2.83892,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523222215,48.2507,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751523222415,2.0677,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751523222616,49.02192,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751523222917,48.2507,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751523223313,49.02192,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751523223513,49.02192,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523224417,49.02192,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751523224617,49.01892,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751523225315,49.01892,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523227420,0.77128,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751523227621,0.77128,2592.2,2592.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751523227622,0.77131,2592.1,2592.0,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1751523227822,0.7713,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523229325,36.02726,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523229822,36.02626,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523230323,36.02626,2592.3,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751523230619,0.77131,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523230820,0.77131,2592.1,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751523231015,0.77134,2592.0,2591.8,4.73887258]
["bitfinex-derivatives","ETHF0:USTF0",1751523231219,0.77133,2592.1,2591.8,4.73887258]
["bitfinex-derivatives","ETHF0:USTF0",1751523231420,0.77133,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523231620,0.77134,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523231822,0.77134,2592.0,2591.8,5.51025258]
["bitfinex-derivatives","ETHF0:USTF0",1751523232020,0.77133,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523232924,0.77133,2592.1,2591.8,4.73887258]
["bitfinex-derivatives","ETHF0:USTF0",1751523232925,0.77134,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523233126,0.77132,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523233924,0.77132,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523234321,2.1739,2592.2,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523234521,2.1739,2592.2,2591.8,4.73887258]
["bitfinex-derivatives","ETHF0:USTF0",1751523234720,0.77131,2592.1,2591.8,4.73887258]
["bitfinex-derivatives","ETHF0:USTF0",1751523235025,2.1739,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751523235225,35.255,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523235422,36.02628,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751523235623,0.77131,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523235824,0.77131,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523236023,0.77131,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523236225,0.77131,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523236528,0.77131,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523236724,0.77134,2592.0,2591.8,5.51025258]
["bitfinex-derivatives","ETHF0:USTF0",1751523237222,36.576,2592.2,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523237423,37.3473,2592.2,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523237624,37.3473,2592.2,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523237826,36.576,2592.2,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523238127,37.34728,2592.2,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523238826,37.34729,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751523239027,36.576,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523239528,10.925,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523239724,46.177,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523239924,86.977,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523240227,48.79588084,2592.3,2591.9,1.53107258]
["bitfinex-derivatives","ETHF0:USTF0",1751523240428,48.79588084,2592.3,2591.8,4.73887258]
["bitfinex-derivatives","ETHF0:USTF0",1751523240623,48.79588084,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523240927,46.177,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523242625,10.925,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523242821,54.9328,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523243124,86.975,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523243329,46.175,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523243830,10.925,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523244028,46.175,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523244833,48.79388084,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523245627,48.79388084,2592.5,2592.3,2.30230258]
["bitfinex-derivatives","ETHF0:USTF0",1751523246027,48.79388084,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523246428,48.79388084,2592.5,2592.3,1.53107258]
["bitfinex-derivatives","ETHF0:USTF0",1751523246631,48.79388084,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523247032,49.56508084,2592.5,2592.2,2.30233258]
["bitfinex-derivatives","ETHF0:USTF0",1751523247330,3.39013084,2592.3,2592.2,1.53107258]
["bitfinex-derivatives","ETHF0:USTF0",1751523247532,38.63713084,2592.3,2592.1,6.18387258]
["bitfinex-derivatives","ETHF0:USTF0",1751523247739,1.9467,2592.2,2592.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751523248423,0.6583,2592.2,2592.1,6.18387258]
["bitfinex-derivatives","ETHF0:USTF0",1751523249333,0.6583,2592.2,2592.1,2.97607258]
["bitfinex-derivatives","ETHF0:USTF0",1751523249832,37.86588084,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523251834,38.63713084,2592.3,2592.1,2.97606258]
["bitfinex-derivatives","ETHF0:USTF0",1751523252034,39.91803084,2592.3,2592.1,2.30236258]
["bitfinex-derivatives","ETHF0:USTF0",1751523252334,1.2809,2592.2,2592.1,2.30236258]
["bitfinex-derivatives","ETHF0:USTF0",1751523255833,37.86588084,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523256636,38.63713084,2592.3,2592.1,2.30237258]
["bitfinex-derivatives","ETHF0:USTF0",1751523256832,40.03423084,2592.3,2592.1,2.30237258]
["bitfinex-derivatives","ETHF0:USTF0",1751523257033,40.03423084,2592.3,2592.1,2.30236258]
["bitfinex-derivatives","ETHF0:USTF0",1751523257538,39.26298084,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523257838,40.03423084,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523258135,40.03423084,2592.3,2592.1,2.30237258]
["bitfinex-derivatives","ETHF0:USTF0",1751523258336,0.77128,2592.2,2592.1,1.53107258]
["bitfinex-derivatives","ETHF0:USTF0",1751523258532,2.10818,2592.2,2592.1,1.53107258]
["bitfinex-derivatives","ETHF0:USTF0",1751523258729,0.77131,2592.1,2592.0,1.53107258]
["bitfinex-derivatives","ETHF0:USTF0",1751523259033,39.97010084,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523259231,39.97010084,2592.1,2591.9,1.53107258]
["bitfinex-derivatives","ETHF0:USTF0",1751523259431,39.97010084,2592.1,2591.9,2.30242258]
["bitfinex-derivatives","ETHF0:USTF0",1751523259432,2.0341,2592.0,2591.9,2.30242258]
["bitfinex-derivatives","ETHF0:USTF0",1751523259831,2.80544,2592.0,2591.9,2.30242258]
["bitfinex-derivatives","ETHF0:USTF0",1751523261236,2.0341,2592.0,2591.9,2.30242258]
["bitfinex-derivatives","ETHF0:USTF0",1751523261537,2.80544,2592.0,2591.9,2.30242258]
["bitfinex-derivatives","ETHF0:USTF0",1751523262437,2.80544,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523262836,2.0341,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523263340,2.80544,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523263938,2.0341,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523265633,2.80544,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523266441,2.0341,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523266842,2.80544,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523267142,2.0341,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523267342,2.0341,2592.0,2591.9,2.30242258]
["bitfinex-derivatives","ETHF0:USTF0",1751523267940,0.6972,2592.0,2591.9,2.30242258]
["bitfinex-derivatives","ETHF0:USTF0",1751523268142,35.9382,2592.0,2591.9,2.30242258]
["bitfinex-derivatives","ETHF0:USTF0",1751523269039,35.9382,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523270242,36.70954,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523270443,35.9382,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523272641,37.2871,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523272843,38.05844,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523273247,38.05844,2592.0,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751523273448,3.93238084,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751523273748,3.93238084,2591.9,2591.7,2.27960967]
["bitfinex-derivatives","ETHF0:USTF0",1751523273749,4.70377084,2591.9,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751523274249,0.7714,2591.8,2591.6,6.93684967]
["bitfinex-derivatives","ETHF0:USTF0",1751523274542,0.7714,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751523275247,4.70377084,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523276144,3.93238084,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523277047,4.70375084,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523277950,3.93238084,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523278249,4.70375084,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523278649,3.93238084,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523279150,4.70375084,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523279541,0.77141,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751523279846,0.77146,2591.6,2591.5,2.94040967]
["bitfinex-derivatives","ETHF0:USTF0",1751523280047,3.39034084,2591.6,2591.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751523280247,38.62634084,2591.6,2591.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751523280448,39.26224084,2591.6,2591.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751523280652,0.77152,2591.4,2591.3,5.48740967]
["bitfinex-derivatives","ETHF0:USTF0",1751523280855,3.39040084,2591.4,2591.3,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751523281353,4.28710032,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751523281653,0.77158,2591.2,2591.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751523281855,3.39046084,2591.2,2591.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751523282050,2.61888084,2591.2,2591.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751523282250,39.29886084,2591.2,2591.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751523283156,40.60426084,2591.2,2591.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751523283859,40.60426084,2591.2,2591.1,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751523284154,40.60426084,2591.2,2591.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751523284552,39.83268084,2591.2,2591.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751523284751,39.83268084,2591.2,2591.1,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751523285151,40.60426084,2591.2,2591.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751523285456,39.83268084,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751523286454,0.6724,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751523286656,2.61888084,2591.4,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751523286857,35.236,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751523287456,2.61888084,2591.6,2591.0,7.75575084]
["bitfinex-derivatives","ETHF0:USTF0",1751523287657,0.77144,2591.7,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751523287956,36.13307421,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751523288357,35.238,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751523288959,58.7608,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751523289257,104.9168,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751523289853,66.471,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751523290155,35.8729,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523290356,35.238,2592.0,2591.6,5.82668084]
["bitfinex-derivatives","ETHF0:USTF0",1751523290662,35.238,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523291363,10.918,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751523291560,46.155,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751523291755,46.155,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523293655,41.57127,2592.3,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751523293861,48.77188084,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751523298162,2.61888084,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751523298364,11.5519,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523298963,46.7849,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523299361,0.77123,2592.4,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751523299560,49.40378084,2592.5,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751523299561,2.61888084,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751523299961,37.84888084,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751523300161,35.23,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751523300659,37.84888084,2592.3,2592.1,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1751523300861,37.84888084,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523301167,37.84888084,2592.3,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751523301462,37.84888084,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523301659,37.84888084,2592.3,2591.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751523301865,2.61888084,2592.1,2591.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751523302059,38.62020084,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523302364,0.6767,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751523302564,2.61888084,2592.1,2591.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751523302565,37.84888084,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523302759,0.6827,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523303064,0.6827,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523303266,35.9117,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523303766,35.9117,2592.5,2592.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751523303767,48.72929084,2592.8,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751523304065,46.8277,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751523304659,11.5987,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751523304865,46.8277,2592.7,2592.5,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751523305160,2.61888084,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523305365,35.229,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523305565,36.6238,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523306066,36.6238,2592.5,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523306067,37.39501,2592.5,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523306262,4.01368084,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523306763,39.24068084,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523307466,39.24068084,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751523307661,0.6933,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751523308158,1.46458,2592.3,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751523308362,2.61888084,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751523309867,0.6933,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523310067,35.9193,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523310966,35.226,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523311563,16.74268084,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523311868,48.76088084,2592.5,2592.0,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751523312060,50.88859084,2592.5,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523312468,50.11738084,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523312968,50.88857084,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523313865,2.15994,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751523314063,2.61888084,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751523314465,2.61888084,2592.2,2592.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751523314769,35.8837,2592.1,2591.6,5.48740967]
["bitfinex-derivatives","ETHF0:USTF0",1751523314970,2.61888084,2591.7,2591.6,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1751523315165,41.82313084,2591.7,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751523315364,41.82313084,2591.7,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751523315365,2.61888084,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751523315862,0.6766,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751523316064,35.226,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751523317772,3.2078,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751523320576,3.29548084,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523320775,35.9046,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523321472,12.232,2592.0,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523321473,10.918,2592.0,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523321675,46.91834,2592.0,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523322071,51.38476168,2592.0,2591.4,2.27960967]
["bitfinex-derivatives","ETHF0:USTF0",1751523322266,2.61888084,2591.5,2591.3,3.72603967]
["bitfinex-derivatives","ETHF0:USTF0",1751523322470,36.02752,2591.4,2591.2,2.27960967]
["bitfinex-derivatives","ETHF0:USTF0",1751523322671,2.61888084,2591.3,2591.1,3.05120967]
["bitfinex-derivatives","ETHF0:USTF0",1751523322871,4.69344084,2591.3,2591.1,3.05120967]
["bitfinex-derivatives","ETHF0:USTF0",1751523323271,4.69344084,2591.3,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751523323467,3.92188084,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751523324373,44.0078,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751523324574,35.262,2591.6,2591.1,5.82668084]
["bitfinex-derivatives","ETHF0:USTF0",1751523324773,36.03346,2591.6,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751523324972,36.03346,2591.6,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751523325172,2.61888084,2591.5,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751523325369,4.77249084,2591.5,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751523325676,0.77152,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751523325869,2.80552,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751523326276,2.80552,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751523326277,2.034,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751523326476,2.80553,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751523326673,2.034,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751523326880,2.034,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523326881,2.034,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751523327180,44.6453,2591.9,2591.3,2.61888084]
["bitfinex-derivatives","ETHF0:USTF0",1751523327479,36.83440695,2591.8,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751523327681,35.9401,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751523327886,1.56630663,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751523328176,10.919,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751523328372,55.552,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523330285,90.815,2592.0,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751523330681,90.815,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523330881,90.814,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523332883,90.814,2592.0,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523333585,92.151,2592.0,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523334084,0.77139,2591.9,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751523334285,0.77144,2591.7,2591.5,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751523334487,35.247,2591.7,2591.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751523334685,36.01843,2591.7,2591.5,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1751523334886,35.247,2591.7,2591.5,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1751523335485,35.247,2591.7,2591.5,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751523336388,36.5841,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751523336887,55.552,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751523337085,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523337086,38.4588,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523337790,39.1256,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523339386,3.2078,2592.6,2592.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751523339594,0.89155353,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523339789,4.63378,2592.6,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523339790,35.244,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523339990,35.244,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523340593,5.1484,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523340793,6.03981535,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523340993,40.3984,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523341190,40.3984,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523341389,37.1926,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523342094,37.96377,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523342499,37.1926,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523343198,37.96377,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523343800,37.96377,2592.6,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523344998,37.96377,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523345193,37.1926,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523345399,37.1926,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523345701,37.96376,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751523346202,37.1926,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523346600,37.1926,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523346801,37.96376,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523347101,37.1926,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523347400,37.96377,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523347902,37.96377,2592.6,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523348101,37.96377,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523348701,37.96377,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523348899,37.1926,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523349898,37.96378,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523350103,37.1926,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523350404,37.1926,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523350405,37.96376,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751523350703,37.1926,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523351200,0.77119,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523351400,2.11619,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523351600,1.345,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523351804,3.96398286,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523356705,4.73517286,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523356906,3.96398286,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523357305,4.85505492,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523358406,40.08005492,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523359006,39.96017286,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523359203,40.08220935,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523360010,40.08120935,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523360409,2.23822649,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523360604,0.6548,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523360810,35.8788,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523361011,1.54802288,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751523361308,16.74078286,2593.2,2592.5,0.30858646]
["bitfinex-derivatives","ETHF0:USTF0",1751523361515,0.89305004,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751523361812,49.9979,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523362012,50.89086135,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523362312,49.9979,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523362813,3.27108286,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523363113,2.61898286,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523363312,37.83998286,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523363512,39.38644362,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523363813,39.38544362,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523364204,38.49338286,2593.4,2593.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751523364409,39.81788286,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523365116,39.81788286,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751523365313,39.81788286,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523367711,40.70903346,2593.4,2592.7,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1751523367911,2.61898286,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523368311,2.61898286,2593.1,2592.6,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1751523368512,36.5842,2593.2,2592.8,5.13557]
["bitfinex-derivatives","ETHF0:USTF0",1751523368818,0.6544,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523369117,35.8694,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523372018,35.8694,2593.4,2593.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751523372220,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751523372421,3.2078,2594.2,2593.4,11.59770286]
["bitfinex-derivatives","ETHF0:USTF0",1751523372616,3.5086783,2594.1,2593.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751523372818,2.61898286,2593.7,2593.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751523373015,2.61898286,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751523374415,2.61898286,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523374622,2.61898286,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751523374821,3.38990286,2593.4,2593.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751523375019,2.61898286,2593.2,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751523375322,3.89708286,2593.1,2592.9,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751523376119,1.2781,2593.1,2592.9,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751523376322,1.2781,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751523376524,3.89708286,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751523376823,35.254,2593.3,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751523377023,2.61898286,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751523377421,2.61898286,2593.2,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751523377620,3.94578286,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523378424,35.256,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523378619,10.911,2593.6,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751523378620,11.68187,2593.6,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751523378921,11.68187,2593.6,2593.0,6.48680286]
["bitfinex-derivatives","ETHF0:USTF0",1751523378922,1.3268,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523379122,55.523,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523379525,90.792,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523379824,55.523,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523381722,46.18,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751523382027,0.77082,2593.8,2593.5,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1751523382222,1.3432,2593.8,2593.5,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1751523382418,44.0078,2594.2,2593.5,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1751523382624,35.273,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751523382826,35.273,2594.1,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523383024,14.9065,2594.2,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523383226,35.271,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523383427,35.269,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523383626,35.9567,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523383926,35.9567,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751523384319,37.3579,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523384827,35.9567,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523385127,35.9477,2594.1,2593.9,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1751523385327,35.9477,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523386926,35.9477,2594.1,2593.9,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1751523387126,42.8645,2594.4,2593.9,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1751523387127,11.69763,2594.4,2593.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751523387329,35.8847,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751523387527,35.8847,2594.3,2593.9,1.42155]
["bitfinex-derivatives","ETHF0:USTF0",1751523387528,0.7707,2594.2,2593.9,1.42155]
["bitfinex-derivatives","ETHF0:USTF0",1751523387826,1.3597,2594.1,2593.9,1.42155]
["bitfinex-derivatives","ETHF0:USTF0",1751523388027,1.3597,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523388825,0.6367,2594.3,2593.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751523389025,0.6367,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751523390131,2.0078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751523391424,2.0078,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751523391628,1.3711,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523391824,0.77082,2593.8,2593.5,2.29521673]
["bitfinex-derivatives","ETHF0:USTF0",1751523392028,37.2545,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751523392227,38.02534,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751523392621,37.2545,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523393729,37.2545,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523393929,37.2545,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523394125,37.2545,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523394126,0.7709,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523394328,43.46656058,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523394634,35.254,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523394930,37.38567,2593.6,2593.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751523395133,36.6148,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523395932,37.38567,2593.6,2593.4,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1751523396435,36.6148,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523396934,37.38567,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523397131,36.6148,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523398030,3.8465,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523398031,0.6387,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523398235,1.3304,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523398432,0.6522,2594.1,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523398634,46.19,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751523398834,10.926,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751523400832,35.9062,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751523401934,35.265,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751523402336,10.926,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751523402538,46.193,2594.5,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751523402938,46.193,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751523403439,56.29157,2594.6,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751523403638,35.272,2594.5,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751523403939,35.272,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751523404138,35.271,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751523404437,56.8175,2594.6,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751523404438,92.0875,2594.6,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751523405843,0.7706,2594.5,2594.3,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1751523406238,2.61477091,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523406643,2.61477091,2594.4,2594.3,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1751523407340,1.3594,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751523409248,0.6746,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751523409443,43.09293849,2595.5,2594.9,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751523409648,2.29293849,2595.6,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751523409844,5.2066,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751523410142,0.6519,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751523410745,3.2078,2596.0,2595.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751523410951,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523410952,3.2078,2596.3,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751523411146,0.77019,2595.9,2595.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751523411453,0.77019,2595.9,2595.1,5.65425047]
["bitfinex-derivatives","ETHF0:USTF0",1751523411454,0.77026,2595.7,2595.1,6.10813673]
["bitfinex-derivatives","ETHF0:USTF0",1751523411650,3.89347091,2595.6,2595.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751523411953,1.2787,2595.6,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751523412252,2.04897,2595.6,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751523412451,2.04897,2595.6,2595.2,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1751523412645,1.2787,2595.6,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751523412847,1.2787,2595.6,2595.2,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1751523413041,1.2787,2595.6,2595.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751523413247,0.77033,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523413450,1.3711,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523413946,0.77039,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523414554,6.2052982,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523418554,0.77039,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523419654,1.3711,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523419857,2.14148,2595.3,2595.1,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751523420759,47.06034,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523420948,47.06034,2595.4,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751523421362,0.77036,2595.3,2595.1,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751523421661,0.77039,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523422057,2.04108,2595.3,2595.1,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751523422457,0.77039,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523423060,2.04108,2595.3,2595.1,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751523423260,1.2707,2595.3,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751523423660,0.77039,2595.2,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751523424157,1.2707,2595.3,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751523424362,0.77042,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751523425164,0.77042,2595.1,2594.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751523425165,2.04108,2595.3,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751523425667,0.77042,2595.1,2594.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751523426163,0.77045,2595.0,2594.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751523426463,6.7056082,2595.3,2594.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751523426662,0.77041,2595.2,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751523426864,2.12061,2595.2,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751523427165,0.77042,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751523427465,0.77046,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523427667,0.77044,2595.1,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751523428668,1.3502,2595.2,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751523428869,0.77046,2595.0,2594.8,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751523429068,0.77046,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751523430160,0.77046,2595.0,2594.8,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751523430670,0.77043,2595.1,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751523430866,0.77038,2595.3,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751523431071,1.3428,2595.5,2594.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751523431370,0.77037,2595.3,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751523431960,12.2688,2595.5,2594.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751523432166,5.4349082,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523432367,1.3531,2595.3,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751523432568,0.77041,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523432769,0.77046,2595.0,2594.8,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751523432970,0.77043,2595.1,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751523433172,0.77046,2595.0,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751523433467,2.77231,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523433667,2.77231,2595.2,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751523433867,5.38586852,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751523434672,5.38586852,2595.2,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751523434971,0.77042,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751523435268,0.77047,2595.0,2594.8,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751523435468,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523435668,2.06208,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523436071,2.06208,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751523436572,42.86208,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751523436869,3.38401852,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751523437073,0.77048,2594.9,2594.8,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751523437873,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523438273,2.07988,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523439675,1.3094,2594.9,2594.5,2.29491673]
["bitfinex-derivatives","ETHF0:USTF0",1751523439974,0.77057,2594.6,2594.5,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523440175,0.77057,2594.6,2594.5,4.73213673]
["bitfinex-derivatives","ETHF0:USTF0",1751523440376,2.07997,2594.6,2594.5,4.73213673]
["bitfinex-derivatives","ETHF0:USTF0",1751523440576,2.07997,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523440775,2.76397,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523440971,0.77066,2594.3,2594.2,4.73213673]
["bitfinex-derivatives","ETHF0:USTF0",1751523441277,3.38421852,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523443877,3.38421852,2594.3,2593.7,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523443878,0.77081,2593.8,2593.7,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523444077,3.38436852,2593.8,2593.6,5.50298673]
["bitfinex-derivatives","ETHF0:USTF0",1751523444278,0.77084,2593.7,2593.6,5.50298673]
["bitfinex-derivatives","ETHF0:USTF0",1751523444479,0.77084,2593.7,2593.6,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1751523444874,2.61355852,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523445276,0.77084,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523445677,2.12744,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523449084,1.3566,2593.7,2593.6,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751523449274,2.12744,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523449479,0.77094,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523449685,3.38449852,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523450082,2.61355852,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751523450283,2.61355852,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523450484,3.38447852,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523450985,0.77103,2593.1,2592.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751523451285,2.61355852,2593.0,2592.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751523452482,43.41355852,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523452886,44.18453852,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523453087,43.41355852,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523453483,2.61355852,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523455085,51.744,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523455585,10.944,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523455979,44.0078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751523456584,40.8,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751523457786,36.0037,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523458485,76.13,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523458685,35.33,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523459483,44.18437852,2593.8,2593.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1751523459690,35.329,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523460286,35.329,2593.7,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751523460487,2.61355852,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751523460986,3.38445852,2593.5,2593.3,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1751523461288,5.36175852,2593.5,2593.3,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1751523461689,5.36175852,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751523461990,5.36175852,2593.5,2593.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751523461991,4.59085852,2593.5,2593.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751523462184,0.77092,2593.4,2593.3,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751523462382,36.08892,2593.4,2593.3,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751523462584,36.7015,2593.4,2593.3,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751523463088,37.47242,2593.4,2593.3,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751523463989,0.77098,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523464188,3.38453852,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523464385,14.32953852,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523464595,0.7711,2592.8,2592.7,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1751523464791,3.38465852,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523465692,4.76095852,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523465884,0.77126,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523466191,3.38481852,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523467595,0.77132,2592.1,2591.9,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1751523467797,2.1476,2592.2,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751523468290,1.3763,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751523468696,2.61355852,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523468887,3.38480852,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523469696,2.61355852,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523470895,42.43665852,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523471395,0.77122,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523471593,44.18477852,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751523471785,46.10387852,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523471990,45.33265852,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523472391,46.10387852,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523472586,45.33265852,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523472892,46.10387852,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523473196,45.33265852,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523473391,46.10387852,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523473690,45.33265852,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523475794,4.53265852,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523476196,35.9521,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751523476396,35.9521,2592.4,2592.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1751523476397,79.3098,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523476699,38.5098,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523479295,41.12335852,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523480797,41.89454852,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751523481001,5.40699852,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751523481200,2.61355852,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751523481400,3.93945852,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751523482198,39.22245852,2592.3,2591.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751523482401,39.22245852,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751523482796,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523483301,38.4918,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751523483493,0.77112,2592.8,2592.3,4.54162852]
["bitfinex-derivatives","ETHF0:USTF0",1751523483494,14.1508,2592.8,2592.3,4.54162852]
["bitfinex-derivatives","ETHF0:USTF0",1751523483699,35.289,2592.7,2592.4,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1751523484000,35.289,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751523484795,14.1508,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523485102,10.943,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751523486197,13.55655852,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523486399,48.85855852,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751523490001,35.286,2593.0,2592.7,2.61355852]
["bitfinex-derivatives","ETHF0:USTF0",1751523490201,14.1498,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523490400,49.4288,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523491102,3.2078,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751523491703,11.6414,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751523491905,12.4123,2593.5,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751523492311,3.38447852,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751523492706,2.61355852,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523492911,11.6414,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751523493113,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523493508,3.2078,2593.6,2593.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751523493810,17.53411852,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751523494201,36.06478,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751523494406,2.61355852,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751523494812,3.38436852,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751523495008,3.38436852,2593.8,2593.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751523495208,3.38442852,2593.6,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751523495415,2.61355852,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523495911,0.65,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523496111,37.90955852,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751523496304,38.68037852,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751523496507,39.33037852,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751523496802,38.55955852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523497010,39.33036852,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751523497211,39.33036852,2593.8,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751523497212,0.77085,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751523497407,2.61355852,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751523498716,38.55955852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523499416,38.55955852,2593.8,2593.3,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1751523499417,39.33036852,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751523499616,38.55955852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523500216,39.33036852,2593.8,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523500409,0.77084,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523500608,4.491,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523500816,38.53255852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523501417,39.81575852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523502020,40.58656852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523502818,39.80775852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523503217,40.57856852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523503516,39.80775852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523504117,4.54675852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523504814,5.31757852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523505019,4.54675852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523506017,4.54675852,2593.8,2593.2,3.45180673]
["bitfinex-derivatives","ETHF0:USTF0",1751523506219,4.54675852,2593.8,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751523506220,2.70403,2593.8,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751523506413,2.61355852,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751523506612,3.98675852,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751523506811,2.61355852,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751523507019,0.65,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523508320,35.892,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523508819,0.65,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523510021,0.65,2593.8,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523510324,3.38440852,2593.7,2593.2,3.45180673]
["bitfinex-derivatives","ETHF0:USTF0",1751523510620,1.2934,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523512817,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523513023,38.50355852,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523513515,37.2004,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523513719,35.89,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523514724,0.65,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523514918,35.89,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523517724,36.66081,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523518226,35.89,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523519123,36.66081,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523519824,36.66081,2593.8,2593.6,2.29518673]
["bitfinex-derivatives","ETHF0:USTF0",1751523520018,37.92471,2593.8,2593.6,2.29518673]
["bitfinex-derivatives","ETHF0:USTF0",1751523520214,2.61355852,2593.7,2593.6,2.29518673]
["bitfinex-derivatives","ETHF0:USTF0",1751523520416,3.87745852,2593.7,2593.6,2.29518673]
["bitfinex-derivatives","ETHF0:USTF0",1751523520622,4.64829852,2593.7,2593.6,2.29518673]
["bitfinex-derivatives","ETHF0:USTF0",1751523521026,4.64829852,2593.7,2593.6,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523521226,7.85609852,2593.7,2593.6,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523521428,0.77087,2593.6,2593.5,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523521624,2.03477,2593.6,2593.5,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523524027,0.7709,2593.5,2593.4,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523524227,4.70695852,2593.5,2593.4,2.29525673]
["bitfinex-derivatives","ETHF0:USTF0",1751523524528,3.93605852,2593.5,2593.4,2.29525673]
["bitfinex-derivatives","ETHF0:USTF0",1751523526130,6.59221852,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523526428,0.77087,2593.6,2593.5,2.29520673]
["bitfinex-derivatives","ETHF0:USTF0",1751523527331,0.77087,2593.6,2593.5,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523527527,2.09077,2593.6,2593.5,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523527830,2.09077,2593.6,2593.5,2.29523673]
["bitfinex-derivatives","ETHF0:USTF0",1751523528530,2.09077,2593.6,2593.5,1.52433673]
["bitfinex-derivatives","ETHF0:USTF0",1751523528926,2.09077,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523529530,2.09077,2593.6,2593.4,2.29524673]
["bitfinex-derivatives","ETHF0:USTF0",1751523529729,1.3199,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523530030,38.4448,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523530231,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523530432,3.2078,2593.7,2593.6,3.05047967]
["bitfinex-derivatives","ETHF0:USTF0",1751523530630,3.2078,2593.7,2593.6,3.71637967]
["bitfinex-derivatives","ETHF0:USTF0",1751523530831,3.2078,2593.7,2593.6,6.32993819]
["bitfinex-derivatives","ETHF0:USTF0",1751523531131,3.2078,2593.7,2593.6,7.67023819]
["bitfinex-derivatives","ETHF0:USTF0",1751523532125,3.2078,2593.7,2593.6,5.05667967]
["bitfinex-derivatives","ETHF0:USTF0",1751523532836,3.2078,2593.7,2593.6,3.71637967]
["bitfinex-derivatives","ETHF0:USTF0",1751523535340,3.2078,2593.7,2593.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751523536235,3.2078,2593.7,2593.6,2.82947]
["bitfinex-derivatives","ETHF0:USTF0",1751523536530,3.2078,2593.7,2593.6,5.1318794]
["bitfinex-derivatives","ETHF0:USTF0",1751523536735,3.2078,2593.7,2593.6,3.7391794]
["bitfinex-derivatives","ETHF0:USTF0",1751523538442,0.77081,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523538643,0.77081,2593.8,2593.7,2.30640405]
["bitfinex-derivatives","ETHF0:USTF0",1751523539342,0.77081,2593.8,2593.7,1.53556405]
["bitfinex-derivatives","ETHF0:USTF0",1751523539842,0.77081,2593.8,2593.7,2.30640405]
["bitfinex-derivatives","ETHF0:USTF0",1751523540943,0.77081,2593.8,2593.7,1.53556405]
["bitfinex-derivatives","ETHF0:USTF0",1751523541340,0.77081,2593.8,2593.7,2.30640405]
["bitfinex-derivatives","ETHF0:USTF0",1751523541643,3.38435852,2593.9,2593.7,2.30638405]
["bitfinex-derivatives","ETHF0:USTF0",1751523541839,3.38435852,2593.9,2593.8,2.30637405]
["bitfinex-derivatives","ETHF0:USTF0",1751523542041,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523542242,0.77066,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751523542435,3.38421852,2594.3,2594.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751523542635,4.67261852,2594.3,2594.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751523543041,3.90195852,2594.3,2594.2,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1751523543238,3.38421852,2594.3,2594.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751523543443,2.61355852,2594.3,2594.2,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1751523544245,0.77066,2594.3,2594.2,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1751523544548,3.38421852,2594.3,2594.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751523544739,4.71711852,2594.3,2594.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751523545141,0.77072,2594.1,2594.0,1.53626615]
["bitfinex-derivatives","ETHF0:USTF0",1751523545341,0.7707,2594.2,2594.0,2.30699615]
["bitfinex-derivatives","ETHF0:USTF0",1751523545645,2.1036,2594.2,2594.0,2.30699615]
["bitfinex-derivatives","ETHF0:USTF0",1751523545845,1.3329,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751523546048,2.10359,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751523546346,2.10359,2594.2,2594.0,2.30698615]
["bitfinex-derivatives","ETHF0:USTF0",1751523546943,0.77072,2594.1,2594.0,1.53626615]
["bitfinex-derivatives","ETHF0:USTF0",1751523547644,3.38427852,2594.1,2594.0,1.53626615]
["bitfinex-derivatives","ETHF0:USTF0",1751523548451,0.77078,2593.9,2593.8,2.96525615]
["bitfinex-derivatives","ETHF0:USTF0",1751523548646,3.38433852,2593.9,2593.8,2.96526615]
["bitfinex-derivatives","ETHF0:USTF0",1751523548843,3.38433852,2593.9,2593.8,1.53626615]
["bitfinex-derivatives","ETHF0:USTF0",1751523549040,0.77081,2593.8,2593.6,2.30710615]
["bitfinex-derivatives","ETHF0:USTF0",1751523549244,2.04061,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523549548,2.04061,2593.8,2593.6,2.30710615]
["bitfinex-derivatives","ETHF0:USTF0",1751523549849,2.04061,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523550241,2.04061,2593.8,2593.6,2.30710615]
["bitfinex-derivatives","ETHF0:USTF0",1751523550548,0.77084,2593.7,2593.6,2.30710615]
["bitfinex-derivatives","ETHF0:USTF0",1751523551253,0.77087,2593.6,2593.5,2.95883615]
["bitfinex-derivatives","ETHF0:USTF0",1751523551543,1.46467,2593.6,2593.5,2.95883615]
["bitfinex-derivatives","ETHF0:USTF0",1751523551743,1.46467,2593.6,2593.5,2.18796615]
["bitfinex-derivatives","ETHF0:USTF0",1751523551946,2.75567,2593.6,2593.5,1.53626615]
["bitfinex-derivatives","ETHF0:USTF0",1751523552845,0.7709,2593.5,2593.4,1.53626615]
["bitfinex-derivatives","ETHF0:USTF0",1751523553745,0.77092,2593.4,2593.3,2.99360615]
["bitfinex-derivatives","ETHF0:USTF0",1751523554445,0.77092,2593.4,2593.3,1.53626615]
["bitfinex-derivatives","ETHF0:USTF0",1751523555149,0.77082,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751523555348,0.77084,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751523555544,2.61355852,2593.8,2593.4,2.96582629]
["bitfinex-derivatives","ETHF0:USTF0",1751523555746,2.61355852,2593.8,2593.5,1.53782629]
["bitfinex-derivatives","ETHF0:USTF0",1751523555747,0.77089,2593.6,2593.5,1.53782629]
["bitfinex-derivatives","ETHF0:USTF0",1751523556547,0.77089,2593.6,2593.5,2.30872629]
["bitfinex-derivatives","ETHF0:USTF0",1751523557550,0.77089,2593.6,2593.5,1.53782629]
["bitfinex-derivatives","ETHF0:USTF0",1751523557749,3.38444852,2593.6,2593.5,1.53782629]
["bitfinex-derivatives","ETHF0:USTF0",1751523559652,0.77089,2593.6,2593.5,1.53782629]
["bitfinex-derivatives","ETHF0:USTF0",1751523559952,0.77089,2593.6,2593.5,2.30872629]
["bitfinex-derivatives","ETHF0:USTF0",1751523560153,0.77085,2593.7,2593.5,2.30872629]
["bitfinex-derivatives","ETHF0:USTF0",1751523560353,0.77085,2593.7,2593.6,1.53823966]
["bitfinex-derivatives","ETHF0:USTF0",1751523560954,2.12765,2593.7,2593.6,1.53823966]
["bitfinex-derivatives","ETHF0:USTF0",1751523561852,0.6703,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523562151,10.917,2594.0,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751523562452,10.917,2594.0,2593.8,2.30879785]
["bitfinex-derivatives","ETHF0:USTF0",1751523562652,11.68775,2594.0,2593.9,1.53800785]
["bitfinex-derivatives","ETHF0:USTF0",1751523562853,11.68775,2594.0,2593.8,2.30879785]
["bitfinex-derivatives","ETHF0:USTF0",1751523563054,11.68775,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523563255,10.917,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523563458,11.68775,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523563753,11.68775,2594.0,2593.8,2.30879785]
["bitfinex-derivatives","ETHF0:USTF0",1751523564156,10.917,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523564657,10.917,2594.0,2593.9,2.30878785]
["bitfinex-derivatives","ETHF0:USTF0",1751523565658,0.6503,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523565857,1.42103,2594.1,2593.9,2.30876785]
["bitfinex-derivatives","ETHF0:USTF0",1751523566053,0.6503,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523567357,1.42102,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523567556,0.6503,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523568060,1.42102,2594.1,2593.9,2.30876785]
["bitfinex-derivatives","ETHF0:USTF0",1751523568260,0.77075,2594.0,2593.9,1.53800785]
["bitfinex-derivatives","ETHF0:USTF0",1751523568466,0.77078,2593.9,2593.7,2.21080785]
["bitfinex-derivatives","ETHF0:USTF0",1751523568766,1.2989,2594.0,2593.7,1.53800785]
["bitfinex-derivatives","ETHF0:USTF0",1751523568767,6.59216852,2593.8,2593.7,1.53800785]
["bitfinex-derivatives","ETHF0:USTF0",1751523568961,0.77084,2593.7,2593.6,1.53800785]
["bitfinex-derivatives","ETHF0:USTF0",1751523569166,2.81544,2593.7,2593.6,1.53800785]
["bitfinex-derivatives","ETHF0:USTF0",1751523569866,2.81544,2593.7,2593.6,2.30887785]
["bitfinex-derivatives","ETHF0:USTF0",1751523570565,2.0446,2593.7,2593.6,2.30887785]
["bitfinex-derivatives","ETHF0:USTF0",1751523572770,2.81544,2593.7,2593.6,1.53800785]
["bitfinex-derivatives","ETHF0:USTF0",1751523572968,2.81544,2593.7,2593.5,2.30889785]
["bitfinex-derivatives","ETHF0:USTF0",1751523574371,0.77087,2593.6,2593.4,3.07530923]
["bitfinex-derivatives","ETHF0:USTF0",1751523574567,2.08697,2593.6,2593.4,3.07530923]
["bitfinex-derivatives","ETHF0:USTF0",1751523574763,2.08697,2593.6,2593.5,1.53866051]
["bitfinex-derivatives","ETHF0:USTF0",1751523575472,2.08697,2593.6,2593.4,2.30439923]
["bitfinex-derivatives","ETHF0:USTF0",1751523575774,2.08697,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751523576368,0.7709,2593.5,2593.4,2.30439923]
["bitfinex-derivatives","ETHF0:USTF0",1751523576581,0.7709,2593.5,2593.1,3.07253231]
["bitfinex-derivatives","ETHF0:USTF0",1751523576582,0.77092,2593.4,2593.3,2.30439923]
["bitfinex-derivatives","ETHF0:USTF0",1751523576872,2.61355852,2593.4,2593.1,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523577072,3.38453852,2593.2,2593.1,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523577268,0.77101,2593.1,2593.0,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523577468,2.16171,2593.1,2593.0,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523577873,0.77104,2593.0,2592.9,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523578070,4.71859852,2593.0,2592.9,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523578374,0.77109,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523578571,2.78199,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523579470,2.0109,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523581476,2.78197,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523581676,2.0109,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523582177,0.6769,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751523585477,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751523585780,3.2078,2593.1,2593.0,3.38459852]
["bitfinex-derivatives","ETHF0:USTF0",1751523586076,4.64272,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523587078,3.8718,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523587680,4.64272,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523588173,4.64272,2593.4,2593.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751523588174,0.77095,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751523588377,1.2885,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751523589681,6.48535852,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751523591379,10.916,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751523592782,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751523593175,0.7012,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751523593685,14.1238,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523594779,14.1238,2594.0,2593.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751523594976,2.61355852,2593.9,2593.8,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1751523595175,3.89345852,2593.9,2593.8,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1751523595580,2.61355852,2593.9,2593.8,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1751523595774,10.916,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523595980,10.916,2594.0,2593.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751523596283,10.916,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523597182,14.29729852,2594.1,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751523597784,14.29729852,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523597985,13.52655852,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523598185,2.61355852,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523598981,3.38427852,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751523599182,3.38427852,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751523600184,1.964,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751523600384,2.61355852,2594.5,2593.9,5.82135852]
["bitfinex-derivatives","ETHF0:USTF0",1751523600583,46.7834,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751523600778,11.5664,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751523602688,10.912,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751523603084,10.912,2594.5,2594.4,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1751523603489,10.912,2594.5,2594.4,3.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751523603786,55.515,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751523603984,0.671,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751523604184,3.2078,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751523604389,3.2078,2595.3,2595.2,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751523604591,3.2078,2595.3,2595.2,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1751523605493,0.671,2595.6,2595.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751523605791,0.671,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751523606289,58.7178,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751523606794,10.909,2595.9,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751523606994,10.909,2595.9,2595.5,2.61355852]
["bitfinex-derivatives","ETHF0:USTF0",1751523607194,11.67919,2595.9,2595.5,3.93535852]
["bitfinex-derivatives","ETHF0:USTF0",1751523607395,10.909,2595.9,2595.5,3.93535852]
["bitfinex-derivatives","ETHF0:USTF0",1751523607596,11.67919,2595.9,2595.5,3.93535852]
["bitfinex-derivatives","ETHF0:USTF0",1751523607795,10.909,2595.9,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751523608090,11.67918,2595.9,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751523608290,11.67918,2595.9,2595.5,3.93535852]
["bitfinex-derivatives","ETHF0:USTF0",1751523608291,11.67919,2595.9,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751523608491,11.67919,2595.9,2595.5,4.70564852]
["bitfinex-derivatives","ETHF0:USTF0",1751523608690,11.67919,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523608691,10.909,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523608885,0.77028,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523609090,0.77026,2595.7,2595.4,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751523609294,2.16997,2595.7,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751523609495,2.16997,2595.7,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751523609695,0.77028,2595.6,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751523609995,1.3997,2595.7,2595.2,3.98455852]
["bitfinex-derivatives","ETHF0:USTF0",1751523609996,0.77034,2595.4,2595.2,3.98455852]
["bitfinex-derivatives","ETHF0:USTF0",1751523610293,0.77032,2595.5,2595.2,4.75493852]
["bitfinex-derivatives","ETHF0:USTF0",1751523610997,0.77032,2595.5,2595.2,5.05769632]
["bitfinex-derivatives","ETHF0:USTF0",1751523611789,0.77029,2595.6,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751523611993,0.77029,2595.6,2595.2,4.28731632]
["bitfinex-derivatives","ETHF0:USTF0",1751523612187,0.7703,2595.5,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751523612391,1.3997,2595.7,2595.2,4.28731632]
["bitfinex-derivatives","ETHF0:USTF0",1751523612591,0.77031,2595.5,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751523612792,0.7703,2595.6,2595.2,4.28731632]
["bitfinex-derivatives","ETHF0:USTF0",1751523612988,0.6763,2595.8,2595.4,2.61355852]
["bitfinex-derivatives","ETHF0:USTF0",1751523613193,5.21540852,2595.8,2595.2,1.6737578]
["bitfinex-derivatives","ETHF0:USTF0",1751523613390,1.2665,2595.7,2595.2,2.4441478]
["bitfinex-derivatives","ETHF0:USTF0",1751523613594,1.2665,2595.7,2595.3,2.61355852]
["bitfinex-derivatives","ETHF0:USTF0",1751523613791,3.8841,2595.8,2595.3,2.61355852]
["bitfinex-derivatives","ETHF0:USTF0",1751523613997,3.8841,2595.8,2595.5,2.61355852]
["bitfinex-derivatives","ETHF0:USTF0",1751523614194,0.6763,2595.8,2595.5,2.61355852]
["bitfinex-derivatives","ETHF0:USTF0",1751523614595,3.8648,2596.1,2595.7,2.61355852]
["bitfinex-derivatives","ETHF0:USTF0",1751523614789,3.8648,2596.1,2596.0,2.61355852]
["bitfinex-derivatives","ETHF0:USTF0",1751523614994,3.8648,2596.1,2596.0,3.38370852]
["bitfinex-derivatives","ETHF0:USTF0",1751523614995,3.2078,2596.1,2596.0,3.38370852]
["bitfinex-derivatives","ETHF0:USTF0",1751523615195,10.906,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751523615494,59.3668,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751523615696,60.13681,2596.5,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751523615997,59.3668,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751523616194,0.77004,2596.4,2596.0,5.82135852]
["bitfinex-derivatives","ETHF0:USTF0",1751523616401,0.77004,2596.4,2596.0,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1751523616402,0.77007,2596.3,2596.0,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1751523617095,0.77006,2596.3,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751523617797,2.07665,2596.4,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751523617998,2.07665,2596.4,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751523618197,0.77005,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523618499,0.77005,2596.4,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751523618699,56.159,2596.5,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751523618898,0.77006,2596.4,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751523619199,2.03535,2596.4,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751523619400,1.2653,2596.4,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751523619695,2.03535,2596.4,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751523619900,0.77007,2596.3,2596.0,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1751523620102,0.77009,2596.2,2596.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751523620399,1.2653,2596.3,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751523620400,2.03538,2596.3,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751523620799,1.2653,2596.3,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751523621001,1.2653,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751523621300,0.77005,2596.4,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751523621796,0.77005,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523621797,59.3668,2596.5,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751523622002,1.2705,2596.4,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751523622203,59.3668,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751523622204,56.159,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751523622501,0.657,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751523622702,0.76997,2596.7,2596.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751523622895,0.76997,2596.7,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751523623101,3.97773,2596.8,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751523623302,0.76996,2596.7,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751523623799,2.06986,2596.7,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751523624201,3.2078,2596.8,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751523624601,2.56836,2597.2,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751523624602,3.2078,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523624804,0.657,2597.6,2597.1,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751523625103,1.9569,2597.6,2597.1,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751523625301,0.76975,2597.4,2597.1,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751523625605,0.76977,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523625905,0.7698,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523626102,2.06968,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523626305,0.76972,2597.5,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751523626605,1.321,2597.5,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751523627404,2.09073,2597.5,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751523627600,1.321,2597.5,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751523627795,2.09071,2597.5,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751523628002,1.321,2597.5,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751523628204,1.321,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751523628705,0.657,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523630495,3.2078,2598.2,2597.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751523630695,3.2078,2598.2,2597.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751523630896,42.1463,2598.1,2597.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751523631096,42.1463,2598.1,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751523631097,0.76963,2597.8,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751523631301,1.3463,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751523631705,1.3463,2597.7,2597.5,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751523632002,2.11596,2597.7,2597.5,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751523632305,2.11596,2597.7,2597.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751523632506,2.11596,2597.7,2597.5,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751523633007,2.11596,2597.7,2597.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751523633501,0.76968,2597.6,2597.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751523633703,2.15998,2597.6,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751523633905,2.15998,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523634099,2.15998,2597.6,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751523634305,1.3903,2597.6,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751523634506,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523634704,0.76967,2597.7,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751523635007,2.15997,2597.7,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751523635502,2.15997,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523635805,1.3903,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523636408,2.15995,2597.7,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523637108,0.76968,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523637304,1.3316,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523637499,1.3316,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523637500,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523637704,1.3316,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523637905,2.10128,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523638205,0.76971,2597.5,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751523638399,2.10131,2597.5,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751523638603,1.3316,2597.5,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751523638910,1.3316,2597.5,2597.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751523639208,1.3316,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523639209,2.10131,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523639609,2.10131,2597.5,2597.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751523639907,2.10131,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523640102,2.10131,2597.5,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751523640103,1.3316,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523640300,1.3316,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751523641007,0.76976,2597.4,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751523641311,1.3806,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751523641507,2.0763,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751523643509,2.84607,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751523644116,2.0763,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751523645614,2.84607,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751523646522,0.7698,2597.2,2597.1,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1751523646724,1.2861,2597.2,2597.1,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1751523649323,0.6957,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751523649618,0.6957,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523649826,3.90546531,2597.2,2597.1,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1751523650420,4.67526531,2597.2,2597.1,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1751523650826,2.60946531,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523651027,2.60946531,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751523651829,3.37925531,2597.3,2597.1,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1751523652123,3.37925531,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751523652323,3.2078,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523652532,0.6544,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523653832,0.76971,2597.5,2597.3,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1751523654130,3.91786531,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751523654527,4.68757531,2597.5,2597.3,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1751523654727,4.68757531,2597.5,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751523655423,4.68757531,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751523655629,4.68757531,2597.5,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751523655830,2.07811,2597.5,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751523656230,1.4241,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523656430,2.7325,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523657131,2.7325,2597.6,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751523657332,1.9628,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523657530,2.73251,2597.6,2597.2,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523657731,2.73251,2597.6,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523657933,0.76971,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523658131,2.13281,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523658331,1.3631,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523659423,0.76967,2597.7,2597.3,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523659628,0.76967,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523660223,1.3098,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523660429,36.6088,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523660829,37.37845,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523661034,36.6088,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523661330,36.6088,2597.7,2597.4,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523661531,5.42744333,2597.6,2597.3,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523661734,1.3098,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751523662233,41.48913333,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523662234,35.292,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523662433,11.70167,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523662633,48.29847,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523663035,48.29847,2597.7,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523663236,0.76968,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523663637,2.09158,2597.6,2597.4,2.30896925]
["bitfinex-derivatives","ETHF0:USTF0",1751523663838,2.09158,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523664034,1.3219,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523664837,6.86028333,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523665032,43.45816333,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523665232,40.8,2598.1,2597.6,3.46345925]
["bitfinex-derivatives","ETHF0:USTF0",1751523665233,11.70154,2598.1,2597.6,3.46345925]
["bitfinex-derivatives","ETHF0:USTF0",1751523665433,10.932,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523665629,46.21,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523665837,10.932,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523666237,46.214,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523666436,10.932,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523666635,2.30759332,2598.6,2598.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523666840,3.97727,2598.4,2598.2,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523667043,3.97726,2598.4,2598.1,2.90204925]
["bitfinex-derivatives","ETHF0:USTF0",1751523667337,0.6999,2598.3,2598.1,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1751523667533,1.46937,2598.3,2598.1,3.67155925]
["bitfinex-derivatives","ETHF0:USTF0",1751523667738,0.6999,2598.3,2598.1,2.22834925]
["bitfinex-derivatives","ETHF0:USTF0",1751523667938,0.76941,2598.6,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523668139,0.6884,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751523668333,1.45779,2598.6,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523668541,0.6884,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523668743,1.45778,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523668944,0.6884,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523669244,0.6884,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523669544,0.6884,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751523669945,0.6884,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523670140,0.76936,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523670345,0.76938,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523671143,0.6884,2598.8,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523671345,0.76939,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523671748,0.76941,2598.5,2598.3,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1751523671946,0.7694,2598.6,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523672146,0.76941,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523672346,0.7694,2598.6,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523673747,0.76941,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523674047,0.7694,2598.6,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523674248,0.76937,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523674448,0.76938,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751523674844,0.76941,2598.5,2598.3,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1751523675045,0.7694,2598.6,2598.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751523675244,0.7694,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523675546,0.76941,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523675742,1.9964,2598.8,2598.1,2.88094925]
["bitfinex-derivatives","ETHF0:USTF0",1751523675951,0.76944,2598.4,2598.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751523676247,0.76943,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751523676647,0.76944,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751523676843,0.76944,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523677750,0.76944,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751523678049,0.76944,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523678845,0.7695,2598.2,2598.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751523679050,3.37623781,2598.2,2598.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751523679548,2.60673781,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523679750,2.60673781,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751523679950,3.37637781,2597.8,2597.6,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1751523680146,0.76964,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523680347,0.76961,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523680650,6.58407781,2598.1,2597.6,3.89163781]
["bitfinex-derivatives","ETHF0:USTF0",1751523680849,3.37627781,2598.1,2597.6,5.81580781]
["bitfinex-derivatives","ETHF0:USTF0",1751523681053,0.76956,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751523681348,3.37628781,2598.1,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751523681651,0.76956,2598.0,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751523681951,0.76956,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523682553,0.76959,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751523683656,0.76962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523683856,1.42442,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523684850,0.76965,2597.7,2597.6,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1751523685055,0.6548,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523685658,0.6548,2597.8,2597.6,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1751523685859,0.76965,2597.7,2597.6,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1751523686055,0.6548,2597.8,2597.5,2.30893925]
["bitfinex-derivatives","ETHF0:USTF0",1751523686260,1.9446,2597.8,2597.4,6.08934925]
["bitfinex-derivatives","ETHF0:USTF0",1751523686556,0.76968,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523686760,0.76967,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523686960,0.76967,2597.7,2597.4,6.08934925]
["bitfinex-derivatives","ETHF0:USTF0",1751523686961,0.7697,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523687260,0.76966,2597.7,2597.4,6.08934925]
["bitfinex-derivatives","ETHF0:USTF0",1751523687461,1.9446,2597.8,2597.4,6.08934925]
["bitfinex-derivatives","ETHF0:USTF0",1751523687661,0.76965,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751523688162,2.71424,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523688458,0.6327,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523688666,3.2078,2598.8,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523688853,3.2078,2598.8,2598.3,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751523689061,2.60673781,2598.7,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751523689460,13.52673781,2598.7,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751523690764,13.52673781,2598.7,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523691166,13.52673781,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523691462,13.52673781,2598.7,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751523691662,1.9518,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751523691863,2.60673781,2598.5,2598.3,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1751523692065,3.87193781,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523692264,4.55273781,2598.5,2598.3,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751523693358,4.55273781,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523693563,4.55273781,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523694165,4.55273781,2598.5,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751523694362,3.29333781,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523694557,0.6866,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523696261,3.97702,2599.2,2598.4,3.29253781]
["bitfinex-derivatives","ETHF0:USTF0",1751523696461,14.22183781,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523696661,15.58583781,2599.0,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523697169,15.58583781,2599.0,2598.4,4.57483781]
["bitfinex-derivatives","ETHF0:USTF0",1751523697369,16.35510781,2599.0,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523697769,5.43611781,2599.0,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751523697962,10.919,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751523698664,12.283,2598.9,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751523698968,13.0523,2598.9,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751523699264,0.76935,2598.8,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751523699466,13.05231,2598.9,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523699666,2.60673781,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523700063,2.60673781,2599.4,2598.7,2.60673781]
["bitfinex-derivatives","ETHF0:USTF0",1751523700264,0.76929,2598.9,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751523700459,3.97709,2599.0,2598.5,2.19604925]
["bitfinex-derivatives","ETHF0:USTF0",1751523700665,3.25983781,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523701168,0.6531,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523701470,1.42239,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523701767,0.6531,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523702161,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523702366,0.6599,2599.1,2598.6,7.12233781]
["bitfinex-derivatives","ETHF0:USTF0",1751523702565,0.6599,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523702761,4.63695,2599.1,2598.6,7.12233781]
["bitfinex-derivatives","ETHF0:USTF0",1751523702961,3.8677,2599.1,2598.6,7.12233781]
["bitfinex-derivatives","ETHF0:USTF0",1751523703166,3.26663781,2599.1,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751523703368,0.76926,2599.0,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523703568,3.37602781,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523703867,2.60673781,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523704272,2.12538,2599.0,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523704473,1.3561,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523706475,2.12536,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523706672,0.76929,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523706874,3.37602781,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523707073,2.60673781,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523707772,3.37602781,2598.9,2598.5,2.19604925]
["bitfinex-derivatives","ETHF0:USTF0",1751523707973,3.37602781,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751523708174,4.73211781,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523708373,0.76928,2599.0,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523708575,0.7693,2598.9,2598.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751523708777,0.7693,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523709080,1.293,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523709881,2.06226,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523710581,1.293,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523710780,91.66894,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523711680,92.96864,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523711981,53.6766,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523712577,11.5769,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523713176,0.6599,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523713375,3.2078,2599.7,2599.0,7.60673781]
["bitfinex-derivatives","ETHF0:USTF0",1751523713583,2.30759332,2600.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523713584,0.6759,2599.8,2599.2,5.81453781]
["bitfinex-derivatives","ETHF0:USTF0",1751523713781,41.4759,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751523713982,76.8009,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751523714182,0.6759,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751523714382,35.9969,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751523714782,76.7969,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751523715381,5.1898,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751523715382,3.2078,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751523715682,0.769,2599.9,2599.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751523715878,0.76909,2599.6,2599.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751523716084,0.76913,2599.5,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523716279,0.76915,2599.4,2599.1,2.18354925]
["bitfinex-derivatives","ETHF0:USTF0",1751523716480,3.37591781,2599.3,2599.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751523716682,3.37591781,2599.3,2599.0,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1751523716886,4.72521781,2599.3,2599.0,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1751523717287,0.76921,2599.2,2599.0,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1751523717483,4.72522781,2599.3,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751523718188,36.0389,2599.4,2599.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751523718189,36.80806,2599.4,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751523718491,0.6759,2599.4,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751523718890,0.6759,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523719588,13.54773781,2599.7,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751523719784,10.941,2599.7,2599.6,0.76882145]
["bitfinex-derivatives","ETHF0:USTF0",1751523719987,10.941,2599.7,2599.6,1.53791145]
["bitfinex-derivatives","ETHF0:USTF0",1751523720189,4.64521,2599.9,2599.6,1.53791145]
["bitfinex-derivatives","ETHF0:USTF0",1751523720392,4.64521,2599.9,2599.7,0.12022145]
["bitfinex-derivatives","ETHF0:USTF0",1751523720683,4.64521,2599.9,2599.8,0.12022145]
["bitfinex-derivatives","ETHF0:USTF0",1751523720889,5.98551,2599.9,2599.8,0.12022145]
["bitfinex-derivatives","ETHF0:USTF0",1751523721687,5.98551,2599.9,2599.8,0.12021792]
["bitfinex-derivatives","ETHF0:USTF0",1751523721988,4.6452,2599.9,2599.8,0.12021792]
["bitfinex-derivatives","ETHF0:USTF0",1751523722189,40.0392,2599.9,2599.8,0.12021792]
["bitfinex-derivatives","ETHF0:USTF0",1751523722390,40.0392,2599.9,2599.8,0.12021172]
["bitfinex-derivatives","ETHF0:USTF0",1751523722586,39.2702,2599.9,2599.8,0.88924172]
["bitfinex-derivatives","ETHF0:USTF0",1751523722989,39.2702,2599.9,2599.8,0.12021172]
["bitfinex-derivatives","ETHF0:USTF0",1751523723191,39.2702,2599.9,2599.8,0.88924172]
["bitfinex-derivatives","ETHF0:USTF0",1751523723391,36.0624,2599.9,2599.8,0.88924172]
["bitfinex-derivatives","ETHF0:USTF0",1751523723793,36.8314,2599.9,2599.8,0.12021172]
["bitfinex-derivatives","ETHF0:USTF0",1751523723987,38.1343,2599.9,2599.8,0.12021172]
["bitfinex-derivatives","ETHF0:USTF0",1751523725093,0.76907,2599.7,2599.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751523725295,3.2078,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751523725494,3.97686,2599.7,2599.6,0.88928882]
["bitfinex-derivatives","ETHF0:USTF0",1751523725794,3.97686,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751523726394,3.97688,2599.7,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523726895,3.97688,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523727297,0.76909,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523727496,3.97687,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523727697,3.97687,2599.7,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523728096,3.97687,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523728297,3.2078,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523728596,3.97688,2599.7,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523728794,3.97687,2599.7,2599.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751523728989,3.97687,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523729498,0.76909,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523729699,3.97688,2599.7,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523729997,3.97688,2599.7,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751523730198,3.97688,2599.7,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751523730500,3.97688,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523731001,3.2078,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523731404,0.76909,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523731898,3.97688,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523732100,3.97688,2599.7,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523732303,3.97687,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523732802,0.76909,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523732998,0.76912,2599.5,2599.4,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1751523733199,0.6758,2599.5,2599.4,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1751523733701,0.76915,2599.4,2599.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751523733998,3.97695,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523734702,0.76918,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751523734997,0.76918,2599.3,2599.0,2.84004925]
["bitfinex-derivatives","ETHF0:USTF0",1751523734998,4.5462,2599.4,2599.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751523735198,2.10757,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523735398,0.76918,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523735702,0.76918,2599.3,2599.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751523735703,5.31537,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523735902,0.76921,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751523736100,0.7692,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751523736700,0.76923,2599.1,2599.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751523737101,15.4862,2599.4,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751523737304,3.97695,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523737499,0.76918,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523737799,0.76919,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751523738102,49.4978,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523738103,47.05916,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523738799,46.29,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523739003,38.5578,2599.7,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751523739198,0.7691,2599.6,2599.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751523739503,0.7691,2599.6,2599.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1751523739703,0.76909,2599.6,2599.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1751523739897,0.76909,2599.6,2599.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751523740302,0.76909,2599.6,2599.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1751523741506,41.1624617,2599.7,2599.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1751523741706,0.76909,2599.6,2599.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751523741906,41.1624617,2599.7,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751523742104,2.6046617,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751523742307,0.76923,2599.1,2599.0,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523742608,0.76923,2599.1,2598.8,5.51219923]
["bitfinex-derivatives","ETHF0:USTF0",1751523742609,0.76926,2599.0,2598.8,4.74704925]
["bitfinex-derivatives","ETHF0:USTF0",1751523742805,3.3739517,2598.9,2598.8,5.51635925]
["bitfinex-derivatives","ETHF0:USTF0",1751523743004,2.6046617,2598.9,2598.8,5.51635925]
["bitfinex-derivatives","ETHF0:USTF0",1751523744007,3.3739517,2598.9,2598.8,5.51635925]
["bitfinex-derivatives","ETHF0:USTF0",1751523744807,3.3739517,2598.9,2598.8,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1751523745007,2.6046617,2598.9,2598.8,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1751523745407,0.76932,2598.8,2598.7,3.69708925]
["bitfinex-derivatives","ETHF0:USTF0",1751523745606,3.3739717,2598.9,2598.7,3.69709925]
["bitfinex-derivatives","ETHF0:USTF0",1751523745807,0.76932,2598.8,2598.7,3.69709925]
["bitfinex-derivatives","ETHF0:USTF0",1751523746008,2.6046617,2598.9,2598.7,3.69709925]
["bitfinex-derivatives","ETHF0:USTF0",1751523746204,3.2078,2598.8,2598.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751523746507,3.97712,2598.8,2598.7,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751523746909,3.2078,2598.8,2598.7,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751523747210,3.97712,2598.8,2598.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751523747608,0.76935,2598.7,2598.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751523747809,2.6046617,2598.7,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751523748006,0.6461,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751523748709,1.41548,2598.6,2598.4,2.99596925]
["bitfinex-derivatives","ETHF0:USTF0",1751523748910,0.76941,2598.5,2598.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751523749305,3.3740717,2598.5,2598.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751523749911,3.3740717,2598.5,2598.4,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1751523750613,2.6046617,2598.5,2598.4,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1751523750811,3.3740717,2598.5,2598.4,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1751523751007,1.4155,2598.6,2598.4,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1751523751209,1.4155,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523751409,0.76941,2598.5,2598.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751523752012,1.4155,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523752312,0.6461,2598.6,2598.4,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751523752606,0.76941,2598.5,2598.4,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1751523754613,0.76941,2598.5,2598.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751523755113,2.6046617,2598.5,2598.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1751523755313,2.6046617,2598.3,2598.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1751523755712,0.76946,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523755913,10.953,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523756515,35.9551,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523756714,46.9081,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523757012,0.6461,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523757212,46.9061,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523758117,47.67548,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523758921,0.76947,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523759216,0.76946,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751523759418,0.76947,2598.3,2598.2,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751523759619,0.76946,2598.4,2598.2,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751523760218,0.76944,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523760619,0.76944,2598.4,2598.3,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1751523760920,11.72342,2598.5,2598.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751523761221,10.954,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523761415,10.954,2598.8,2598.3,3.2384617]
["bitfinex-derivatives","ETHF0:USTF0",1751523761416,0.76936,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751523761818,0.76939,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751523762014,0.76941,2598.5,2598.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751523763319,0.76941,2598.5,2598.4,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1751523764023,0.7694,2598.6,2598.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751523764223,0.76937,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523765422,47.01337,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523765825,0.7694,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751523766122,47.01337,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523768022,0.76939,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751523768523,0.76939,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523768923,49.6180217,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523769120,47.01336,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523769318,0.76939,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751523770220,46.244,2598.7,2598.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751523770424,0.76937,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523770625,46.99537,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523771324,0.76939,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751523771928,46.99537,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523772426,46.99537,2598.7,2598.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751523772427,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523772626,46.218,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523773025,46.98738,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523774227,46.98738,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523774228,0.76942,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751523774628,1.42342,2598.5,2598.3,2.94249925]
["bitfinex-derivatives","ETHF0:USTF0",1751523774824,1.42342,2598.5,2598.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751523774825,0.76944,2598.4,2598.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751523775026,0.76947,2598.3,2598.2,6.15002925]
["bitfinex-derivatives","ETHF0:USTF0",1751523775423,3.3741317,2598.3,2598.2,5.38054925]
["bitfinex-derivatives","ETHF0:USTF0",1751523775627,0.76947,2598.3,2598.2,6.15004925]
["bitfinex-derivatives","ETHF0:USTF0",1751523776932,36.01446,2598.4,2598.2,6.15004925]
["bitfinex-derivatives","ETHF0:USTF0",1751523777533,36.01446,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523777833,36.01446,2598.4,2598.3,2.30871925]
["bitfinex-derivatives","ETHF0:USTF0",1751523778036,35.245,2598.4,2598.3,2.97511925]
["bitfinex-derivatives","ETHF0:USTF0",1751523778235,4.0280817,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523778436,50.1840817,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523779332,0.76944,2598.4,2598.3,2.97509925]
["bitfinex-derivatives","ETHF0:USTF0",1751523779837,50.1840917,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523780635,4.0280917,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523780837,47.57743,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523782036,46.808,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523782238,46.808,2598.5,2598.3,2.97508925]
["bitfinex-derivatives","ETHF0:USTF0",1751523782437,0.76944,2598.4,2598.3,2.97508925]
["bitfinex-derivatives","ETHF0:USTF0",1751523782633,0.76944,2598.4,2598.3,2.20564925]
["bitfinex-derivatives","ETHF0:USTF0",1751523783036,0.76944,2598.4,2598.3,2.97511925]
["bitfinex-derivatives","ETHF0:USTF0",1751523783736,0.76944,2598.4,2598.3,2.30871925]
["bitfinex-derivatives","ETHF0:USTF0",1751523783933,0.76944,2598.4,2598.3,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523784332,2.08914,2598.4,2598.3,1.53924925]
["bitfinex-derivatives","ETHF0:USTF0",1751523784937,0.76965,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523785137,35.99265,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523785532,36.68155,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523786736,37.61542663,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523786935,39.00782663,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523787330,0.76968,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751523787527,35.278,2597.6,2597.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751523788532,36.04769,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523788739,36.21092745,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523789245,35.278,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523791439,3.2935617,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523791739,50.4182282,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523792140,49.4855617,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523792738,50.2552117,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523792939,49.4855617,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523793140,2.6046617,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523793338,49.71492848,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523793536,11.85426678,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523793736,46.184,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523794137,11.5561,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523794333,46.8281,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523794738,46.8301,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523796536,0.6341,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523796840,46.8271,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523797141,46.193,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523798037,10.923,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523798339,46.176,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523799545,17.4349617,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523799743,52.6879617,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523799945,17.4349617,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523800136,49.4741617,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523800644,50.2436917,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523800845,49.4741617,2598.1,2597.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751523801046,5.8124617,2597.9,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523801242,0.76968,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523801643,1.46238,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523802146,0.6927,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523802748,35.9407,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523804347,36.71038,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523804648,35.9407,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523804845,3.2078,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523805047,35.241,2597.9,2597.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1751523805248,35.241,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523805844,36.0106,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523806347,36.94364516,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523806949,36.94364516,2597.9,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751523807144,36.0106,2597.9,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751523807347,2.6046617,2597.8,2597.6,4.64366]
["bitfinex-derivatives","ETHF0:USTF0",1751523807645,0.76965,2597.7,2597.6,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1751523807846,0.76965,2597.7,2597.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751523808048,1.45735,2597.7,2597.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751523808643,0.76971,2597.5,2597.4,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1751523809345,40.6516217,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523810650,38.5313617,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523810846,35.9267,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523811045,3.3742717,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523811046,4.0330717,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751523811248,0.76963,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751523811448,1.71351197,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751523811850,0.94388197,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751523812050,1.71350197,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751523812349,0.94388197,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751523812850,1.71350197,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751523813052,0.94388197,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751523813446,0.94454377,2597.9,2597.5,3.22155]
["bitfinex-derivatives","ETHF0:USTF0",1751523813651,0.94454377,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523813943,38.4578,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523814149,39.40230112,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523815354,4.15230112,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523815650,39.39830112,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523817550,40.16786112,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523818053,40.16787112,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523818351,0.94450112,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523818552,3.54916282,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523818742,0.6888,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523818943,1.45842,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523819149,2.40343191,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523819959,1.63381191,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523821856,2.40343191,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523822855,1.63381191,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523824155,1.63381191,2597.8,2597.7,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1751523824457,36.85781191,2597.8,2597.7,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1751523824855,1.63381191,2597.8,2597.7,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1751523825056,2.40343191,2597.8,2597.7,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1751523825358,2.40343191,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523825655,1.63381191,2597.8,2597.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751523825856,2.76884,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523826156,6.31904924,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523826355,6.31904924,2597.8,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751523826549,5.3735017,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523826747,6.31908378,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523826953,0.76966,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751523827258,0.76966,2597.7,2597.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751523827259,37.47898208,2597.7,2597.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751523827459,4.31993378,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751523828162,3.55024378,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523828359,39.54295378,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751523828555,0.76974,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523828763,2.71924,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523829261,3.66477745,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523830964,0.76978,2597.3,2597.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751523831165,2.6046617,2597.2,2597.1,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1751523831866,3.3744617,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751523833865,0.76983,2597.1,2597.0,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1751523834167,1.71517565,2597.1,2597.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751523834368,0.94534565,2597.1,2597.0,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751523834665,1.71517565,2597.1,2597.0,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751523835062,0.94534565,2597.1,2597.0,7.2403217]
["bitfinex-derivatives","ETHF0:USTF0",1751523835264,10.922,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751523835569,10.922,2597.3,2597.2,3.3744617]
["bitfinex-derivatives","ETHF0:USTF0",1751523835570,0.94491369,2597.3,2597.2,3.3744617]
["bitfinex-derivatives","ETHF0:USTF0",1751523835767,35.226,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751523836461,35.226,2597.5,2597.4,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751523837565,5.3436017,2597.8,2597.4,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751523837566,0.76966,2597.7,2597.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751523837766,36.94150968,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523838170,0.76971,2597.5,2597.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751523838372,0.76971,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751523839270,10.915,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523839460,47.0868403,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523840060,0.76974,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751523840268,0.6949,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751523840665,1.46467,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751523840967,1.46468,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523841266,0.6949,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751523841466,1.46467,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751523842070,1.46467,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751523842271,3.3744817,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523842673,2.6046617,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751523843072,1.46468,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751523843473,0.7698,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751523843671,1.46469,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751523843871,16.04696,2597.7,2597.2,2.6046617]
["bitfinex-derivatives","ETHF0:USTF0",1751523843872,2.6046617,2597.6,2597.2,2.6046617]
["bitfinex-derivatives","ETHF0:USTF0",1751523844075,10.915,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751523844374,10.915,2597.5,2597.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1751523844673,10.915,2597.5,2597.4,5.3867017]
["bitfinex-derivatives","ETHF0:USTF0",1751523844865,10.915,2597.5,2597.4,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751523846574,0.76968,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523846773,35.99567,2597.7,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523846977,35.99567,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523847273,36.94046294,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523847970,36.17079294,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523848276,36.94044294,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523848477,36.17079294,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523848671,0.94479294,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523849774,1.71444294,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523850075,1.71446294,2597.7,2597.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751523850271,0.76967,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523850472,0.94490657,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523851870,39.2989817,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523852075,40.24393443,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523852772,40.24293443,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523853879,0.76965,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751523854073,39.2980017,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523854272,40.2430635,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523854677,0.76965,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751523854878,39.2979917,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523855180,40.24304721,2597.8,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751523855374,39.2979917,2597.8,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751523855573,39.2979917,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523855768,39.47337919,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523856380,40.24299919,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523857981,39.47337919,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523858383,4.24937919,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523858582,39.47137919,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523861084,4.24937919,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523861384,39.47037919,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523862685,1.64471749,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523862980,0.10235749,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523863186,56.0645,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751523863379,91.2845,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751523864683,44.6572,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523864882,3.2521617,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523865190,49.3861617,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523865391,90.1861617,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523866387,90.1831617,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523866784,54.9641617,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751523867085,44.0521617,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751523867291,90.1801617,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751523867994,90.1801617,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523870887,79.2681617,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523871094,38.4651617,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523871794,3.2521617,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523872094,10.911,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523872290,46.124,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523873485,10.911,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523873691,46.122,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523873890,55.421,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523874093,91.2907,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523874293,92.5545,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523875597,95.1591617,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523875799,93.8953617,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523876694,93.8923617,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523876999,91.2877,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523877396,93.8923617,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523879095,95.2372617,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523879300,92.6326,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523879499,95.2372617,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523882104,92.6326,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523882405,95.2372617,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523885606,93.2326617,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523886006,55.421,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523886302,55.421,2599.2,2599.1,3.3738917]
["bitfinex-derivatives","ETHF0:USTF0",1751523886509,10.907,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751523886807,38.4198,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751523887007,43.23696864,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751523887805,43.89306864,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751523888209,48.89306864,2599.9,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523888408,2.6046617,2599.3,2599.0,2.57672]
["bitfinex-derivatives","ETHF0:USTF0",1751523888809,2.6046617,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751523889010,3.2607617,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751523889501,11.67609,2599.6,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751523889706,37.8326617,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523889909,3.3738417,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523890103,0.76924,2599.1,2598.9,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1751523890410,2.6046617,2599.0,2598.9,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1751523891305,3.3739217,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523891609,0.76932,2598.8,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751523892006,3.2964617,2598.7,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751523892405,1.46115,2598.7,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751523892609,0.7693,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523892809,42.26108,2599.0,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751523894112,0.76932,2598.8,2598.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751523895713,0.76932,2598.8,2598.7,1.44465]
["bitfinex-derivatives","ETHF0:USTF0",1751523896513,0.76932,2598.8,2598.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751523896909,42.8203,2599.0,2598.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751523897109,0.76932,2598.8,2598.7,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1751523897510,0.76932,2598.8,2598.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751523897815,0.76932,2598.8,2598.7,1.44465]
["bitfinex-derivatives","ETHF0:USTF0",1751523898017,0.76935,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523898217,3.3740117,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523898716,4.30813732,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523899412,0.76949,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523899721,3.3741517,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523899915,4.31423247,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523900417,0.94008077,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751523900713,35.251,2598.5,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751523900919,10.922,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523901113,11.86210172,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523902317,0.94010172,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751523903221,0.76934,2598.8,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751523903421,0.9403502,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751523904422,3.3740117,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751523904618,3.54493344,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523904925,3.3741317,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751523905419,38.6591317,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751523905614,37.8896617,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751523905820,38.6591317,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751523906015,2.6046617,2598.5,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751523906218,3.3740817,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523906419,50.51608008,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523906621,50.51608008,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751523906821,0.76944,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751523907423,0.76947,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523907621,3.3741217,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523908018,0.76947,2598.3,2598.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1751523908520,3.3741217,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523908819,4.7101217,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523909019,4.7101217,2598.4,2598.2,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751523909230,0.76947,2598.3,2598.2,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751523909420,2.10547,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523910519,0.76956,2598.0,2597.8,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1751523910719,1.336,2598.3,2597.8,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1751523910720,3.2827617,2597.9,2597.8,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1751523910918,4.0523517,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523912017,3.2827617,2597.9,2597.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1751523912415,2.6046617,2598.1,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751523912613,0.76959,2597.9,2597.8,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1751523913119,0.76959,2597.9,2597.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1751523913423,0.76959,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523913723,40.8,2598.0,2597.8,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751523914926,0.76959,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523915126,3.3742517,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523915326,4.0479517,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523915528,5.4233517,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523915728,51.6383517,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523917432,0.76962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751523918130,0.76969,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751523918323,3.3743517,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751523918526,2.6046617,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751523918725,3.3743417,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751523919331,2.6046617,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751523919532,3.3743417,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751523919830,3.3743417,2597.6,2597.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1751523919831,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523920131,1.43561,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523920831,1.43561,2597.5,2597.1,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1751523920832,0.76979,2597.3,2597.1,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1751523921028,0.7698,2597.2,2597.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751523923631,3.3744617,2597.2,2597.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751523928135,3.3744617,2597.2,2597.1,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1751523928437,10.926,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751523928830,46.176,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523929039,0.76968,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523929336,0.76968,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751523929536,47.61697,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523929737,0.76968,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523930836,47.61697,2597.7,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523931039,12.35397,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523931237,47.61797,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523931741,0.76968,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523931940,47.61797,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751523932140,47.61797,2597.7,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523932440,3.3743417,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751523932640,2.6046617,2597.6,2597.3,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751523932837,3.3744017,2597.4,2597.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751523933038,0.76977,2597.3,2597.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751523933245,3.3744617,2597.2,2597.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751523933443,3.3744817,2597.2,2597.0,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1751523933743,35.258,2597.1,2597.0,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1751523935244,2.6046617,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751523935548,2.30759332,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751523935748,4.91225502,2598.5,2597.7,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1751523935941,4.91225502,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523935942,2.6046617,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523936149,4.14487929,2598.2,2597.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751523936449,2.6046617,2597.9,2597.8,2.08522]
["bitfinex-derivatives","ETHF0:USTF0",1751523936646,0.76955,2598.1,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523936647,2.6046617,2598.1,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751523936847,5.2424,2598.2,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751523937043,37.9916617,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751523937251,38.92910516,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751523937445,13.5266617,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751523937741,47.27340432,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751523938147,46.336,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751523938453,48.9406617,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751523938953,48.9356617,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751523939155,47.26149157,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751523939452,14.1288,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523939655,0.93755202,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523940154,44.6984,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523940355,37.06222305,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523941254,36.1246,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523943261,41.54426896,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523943560,42.88766896,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751523944058,42.88766896,2599.1,2598.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751523944059,54.02077335,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523944260,0.76944,2598.4,2598.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751523944458,5.41966896,2598.2,2598.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751523944859,0.6866,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751523945158,47.0396,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751523945857,40.8,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523946060,76.235,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523946462,41.62412896,2598.4,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751523946658,1.3133,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751523947151,76.242,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523947358,35.442,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751523947860,35.442,2598.4,2598.3,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1751523949359,40.8,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523949564,87.166,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751523950956,3.2078,2599.0,2598.4,5.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751523951161,38.6528,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523952258,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523952659,38.6568,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523953263,39.9228,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523953463,39.9228,2599.0,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523953663,39.9228,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523953664,5.41966896,2598.8,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751523953865,36.708,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751523954264,35.442,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751523954861,5.41966896,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751523955067,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523955764,3.8502,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523956571,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751523956775,40.8,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523956965,76.233,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751523957766,10.917,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751523958163,87.147,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751523958364,87.147,2599.3,2598.9,2.55634]
["bitfinex-derivatives","ETHF0:USTF0",1751523958365,55.413,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523958569,91.80857655,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523958771,56.34657655,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523958973,91.80857655,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523959367,92.57763655,2599.7,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523959566,97.06372896,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523959769,97.06372896,2599.7,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751523960275,55.413,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523960465,56.3423401,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523960664,90.862,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523960963,55.413,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523961168,90.862,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751523961666,90.862,2599.7,2599.3,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1751523961871,0.76909,2599.6,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751523962063,37.53099,2599.6,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751523962267,0.695,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751523963178,0.695,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523963467,37.52805,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523963872,37.52805,2599.4,2599.3,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751523964568,37.52805,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523964770,37.52805,2599.4,2599.3,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751523964972,36.7589,2599.4,2599.3,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751523965371,37.68890775,2599.4,2599.3,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751523965773,36.35100775,2599.4,2599.3,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751523966272,11.672,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751523966472,1.62499611,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751523966673,10.977,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751523966972,0.92997098,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751523967168,10.977,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751523967372,48.12193372,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751523967571,88.92193372,2600.0,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751523967871,0.92996372,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751523968473,0.769,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751523968672,89.27279,2600.0,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751523968873,88.5038,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751523969172,89.43369687,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751523969373,90.20266687,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751523969573,89.43369687,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751523969775,52.70689687,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751523970072,0.92989687,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751523970277,10.976,2600.4,2599.9,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1751523970576,10.976,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523970777,47.34640605,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523970979,88.14640605,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523971179,52.70540605,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523971477,88.14440605,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523971678,88.91326605,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523971979,90.24906605,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523972179,89.48020605,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523972779,90.24905605,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523972975,89.47320605,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523974183,90.24206605,2600.4,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751523974378,0.6395,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751523974776,36.0535,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751523974983,40.8,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523975280,58.6108,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751523975480,94.0458,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751523975882,94.0458,2600.5,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751523976082,94.0458,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523976083,6.08956896,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523976285,36.20191,2600.3,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751523976487,0.76891,2600.2,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751523976675,36.7377,2600.3,2599.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1751523976676,0.76889,2600.3,2599.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1751523976880,35.433,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751523977081,36.20191,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751523977375,35.433,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751523977581,35.433,2600.2,2600.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751523977781,0.6699,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751523978385,66.376,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751523978581,101.794,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751523979085,101.794,2600.5,2600.4,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1751523979781,3.2078,2600.9,2600.4,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1751523979782,3.2078,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751523980086,0.76874,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751523980386,37.14761981,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751523980585,36.0842,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751523980982,36.85293,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751523981281,36.0822,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751523981484,0.6322,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751523981685,36.0742,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751523983381,0.6322,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751523983582,0.1,2601.0,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1751523983783,36.2057,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751523984985,35.437,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751523985181,0.86868,2601.0,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751523985381,3.2078,2601.5,2600.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751523985587,0.92551683,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523985784,6.18827896,2601.2,2601.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751523985986,6.18827896,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523985987,5.41966896,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523986184,0.6447,2601.3,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751523986384,35.507,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751523987588,35.507,2601.3,2601.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751523987884,1.45963,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751523988188,1.45961,2601.2,2601.0,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1751523988383,37.00561,2601.2,2601.0,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1751523988778,0.76864,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523989086,0.76863,2601.2,2601.0,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1751523989592,0.76864,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523990079,0.76864,2601.1,2600.9,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1751523990080,0.76871,2600.9,2600.7,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751523990279,0.76873,2600.8,2600.7,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751523990480,0.76872,2600.9,2600.7,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1751523990680,8.62746896,2601.1,2600.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751523990881,0.76882,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523991089,0.7688,2600.6,2600.4,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751523992387,0.7688,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751523992588,0.7688,2600.6,2600.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1751523994993,0.7688,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751523995385,35.523,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523995386,0.76882,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523995585,6.82668896,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523995890,6.82668896,2600.5,2600.4,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751523996093,6.82668896,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523997892,0.76882,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523999494,0.76882,2600.5,2600.4,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751523999792,0.76882,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751523999992,0.76882,2600.5,2600.4,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751524000289,35.505,2600.7,2600.4,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751524000497,0.76882,2600.5,2600.4,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751524000994,0.76881,2600.6,2600.4,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751524001191,0.76882,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524002293,5.41966896,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751524002294,0.76879,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751524002590,0.92759994,2600.6,2600.5,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1751524002791,1.69638994,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524002994,36.1733,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524003193,0.7688,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751524003394,0.76882,2600.5,2600.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1751524004396,41.59296896,2600.8,2600.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1751524004693,0.92810188,2600.7,2600.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1751524004995,0.76882,2600.5,2600.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1751524005493,0.76882,2600.5,2600.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751524005494,0.76885,2600.4,2600.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751524005694,0.76885,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524005695,3.2078,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524005891,0.76883,2600.5,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751524006796,0.76883,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751524006990,1.69730648,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751524007191,0.76885,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751524007592,0.76888,2600.3,2600.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751524009586,0.76888,2600.3,2600.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751524009790,0.76888,2600.3,2600.2,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1751524010396,1.44638,2600.3,2600.2,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1751524010898,1.44638,2600.3,2600.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751524011198,0.76891,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524011496,3.37197032,2600.2,2600.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751524011697,0.76891,2600.2,2600.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751524011898,0.76891,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524012495,4.04946032,2600.3,2600.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751524012699,3.28056032,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524013099,4.04944032,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524013996,4.97823216,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524014300,4.04944032,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524014601,3.28056032,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524014997,4.04944032,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524015506,3.28056032,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524017506,2.60306032,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751524017806,3.53229371,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751524018503,0.92923339,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751524019601,5.51539332,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751524020009,2.30759332,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751524020704,3.37171032,2601.1,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751524021099,2.60306032,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751524021298,0.76864,2601.1,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751524021501,0.76863,2601.2,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751524021703,2.60306032,2601.2,2600.7,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1751524021899,2.60306032,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751524023005,36.1576,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524023006,0.6786,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751524023306,6.83609332,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524023307,5.51539332,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524023509,5.81086032,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524023711,2.60306032,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524023911,36.1421,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524024112,3.26316032,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524024407,36.1741,2601.8,2601.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1751524024408,0.6791,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751524024602,2.60306032,2601.8,2601.4,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1751524024807,2.60306032,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751524025810,2.60306032,2601.8,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751524026000,3.8977,2601.7,2601.0,2.29281436]
["bitfinex-derivatives","ETHF0:USTF0",1751524026201,3.8977,2601.7,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751524026202,2.60306032,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751524026402,3.37170032,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524026608,2.60306032,2601.0,2600.7,2.29281436]
["bitfinex-derivatives","ETHF0:USTF0",1751524026810,0.76876,2600.7,2600.6,2.29281436]
["bitfinex-derivatives","ETHF0:USTF0",1751524027108,3.37182032,2600.7,2600.5,5.50061436]
["bitfinex-derivatives","ETHF0:USTF0",1751524027308,0.76879,2600.6,2600.5,5.50061436]
["bitfinex-derivatives","ETHF0:USTF0",1751524027504,2.05849,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524027909,7.47300636,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524028111,2.05849,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524028611,0.76886,2600.4,2600.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751524028912,1.41544,2600.5,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751524029411,0.76881,2600.6,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751524029612,3.2078,2600.6,2600.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751524029812,0.76887,2600.4,2600.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751524030112,6.18334636,2600.5,2600.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751524030314,5.41451636,2600.5,2600.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1751524030512,6.18334636,2600.5,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751524030708,6.18334636,2600.5,2600.0,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1751524030709,5.41451636,2600.5,2600.0,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1751524030915,6.72761636,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524031114,6.72761636,2600.5,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751524031415,6.18333636,2600.5,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751524031816,5.41451636,2600.5,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751524032014,6.18334636,2600.5,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751524032514,0.76885,2600.4,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751524032709,0.76888,2600.3,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751524032913,1.45668,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524033114,0.6878,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524038225,35.466,2600.7,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1751524038417,6.34083578,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751524038720,16.2867,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751524038721,0.6987,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751524038912,11.6907,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751524039116,47.1707,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751524039912,36.1777,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751524040116,9.29141636,2601.1,2600.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751524040324,9.29141636,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751524040622,6.34069819,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751524040821,5.41451636,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751524041923,40.89951636,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751524043324,56.13161,2601.3,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751524043527,0.92543319,2601.2,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1751524043821,0.6464,2601.2,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1751524044226,0.6464,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751524044424,1.57183403,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751524045018,0.92543403,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751524045225,38.6968,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751524045423,0.92539546,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751524046125,5.41451636,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524046329,6.3397352,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524047426,7.0231352,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524048028,44.6160052,2601.7,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751524048229,1.69370884,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751524048429,2.22761884,2601.6,2601.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751524048630,5.41451636,2601.2,2601.1,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1751524049029,40.92651636,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751524049526,41.85121589,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751524049725,43.20021589,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751524049932,41.15581937,2601.4,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751524050131,1.3863,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751524050332,2.7353,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751524050522,39.48686984,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751524052724,38.79566984,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751524054234,38.79566984,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524054431,2.60156984,2600.9,2600.6,2.59944]
["bitfinex-derivatives","ETHF0:USTF0",1751524054629,38.08056984,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751524056533,2.60156984,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751524059837,36.132,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524059838,2.60156984,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524060040,38.98972996,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524062040,0.92516012,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524062240,3.52672996,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524064042,0.92516012,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524064438,3.52672996,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524065139,0.92516012,2601.6,2601.5,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1751524065845,3.29996984,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524066044,4.22528398,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524066244,4.22528398,2601.7,2601.6,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1751524067841,4.22528398,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524071546,39.63328398,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524072147,4.22528398,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524072350,39.63328398,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524072546,4.22528398,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524076044,4.99376398,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524076247,41.75816398,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524076447,41.75816398,2601.7,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751524076744,4.90928398,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751524076942,4.90928398,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524077143,2.60156984,2601.2,2601.1,4.61074]
["bitfinex-derivatives","ETHF0:USTF0",1751524077453,2.60156984,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751524077652,3.52722987,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751524077852,4.29577987,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751524078553,0.92566003,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751524078955,35.377,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524079155,0.92560651,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751524079553,38.67096984,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524079755,39.59663647,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524080055,40.36510649,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751524080350,40.36510649,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524080351,39.59663649,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524080558,3.37009984,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751524080860,0.76856,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751524081057,4.29582215,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751524081258,3.52726215,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751524081656,3.52726215,2601.4,2601.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751524081657,0.76858,2601.3,2601.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751524081958,0.6698,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751524082458,2.3641976,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751524082658,1.5956176,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751524083356,2.3641976,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751524083557,0.76861,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524083756,1.4384,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751524083958,0.76861,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524084158,0.76861,2601.2,2601.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751524084159,0.76864,2601.1,2601.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751524084463,4.29637837,2601.1,2601.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751524084856,3.52773837,2601.1,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751524085057,0.76867,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751524085263,4.69592984,2601.1,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751524085454,0.76867,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751524085659,0.7687,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524085962,41.40196984,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524086363,42.32829015,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524087866,83.12829015,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524088066,80.52672031,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524089870,83.12829015,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524092679,83.12829015,2600.9,2600.8,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1751524092979,0.92632031,2600.9,2600.8,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1751524093275,37.0303871,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524093478,0.76878,2600.7,2600.5,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1751524093678,3.37035984,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524093875,0.76885,2600.4,2600.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751524094179,0.76888,2600.3,2600.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1751524094678,2.60156984,2600.4,2600.0,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1751524094877,3.23366984,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524095074,38.58366984,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524095471,39.35257984,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524095780,38.58366984,2600.2,2600.0,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1751524095979,39.35258984,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524096371,0.76894,2600.1,2600.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751524096571,39.35259984,2600.2,2600.0,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1751524097177,38.58366984,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524097482,0.76894,2600.1,2600.0,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1751524098081,0.76894,2600.1,2600.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751524098281,39.35259984,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524098481,39.35259984,2600.2,2600.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751524098482,0.76894,2600.1,2600.0,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1751524099085,0.76906,2599.7,2599.6,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751524099286,1.92238,2600.1,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751524099287,3.37057984,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751524099785,0.76904,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751524100281,0.76906,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524100483,2.60156984,2599.7,2599.3,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1751524100683,3.37070984,2599.4,2599.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751524101587,0.76917,2599.3,2599.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1751524101786,0.76917,2599.3,2599.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751524101980,0.76923,2599.1,2599.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751524102186,3.37079984,2599.1,2599.0,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1751524102386,3.37079984,2599.1,2599.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751524102586,3.37079984,2599.1,2599.0,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1751524102886,3.37079984,2599.1,2599.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751524103190,0.76929,2598.9,2598.8,4.62501]
["bitfinex-derivatives","ETHF0:USTF0",1751524103885,0.76929,2598.9,2598.8,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1751524104081,0.76929,2598.9,2598.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751524104384,3.25906984,2599.1,2598.8,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1751524104385,0.76928,2599.0,2598.8,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1751524104585,2.60156984,2598.9,2598.8,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1751524104890,3.37085984,2598.9,2598.8,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1751524105084,3.37085984,2598.9,2598.8,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1751524105791,2.60156984,2598.9,2598.8,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1751524108293,0.6575,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751524108294,3.25906984,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751524109493,4.02829984,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751524111490,3.25906984,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751524111792,4.02829984,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751524112094,3.25906984,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751524113788,0.76917,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751524114096,49.64270984,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751524114292,48.87356984,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751524114496,49.64270984,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751524114795,46.275,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524116290,49.64570984,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524116691,0.76919,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751524117593,48.87656984,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524117793,3.37070984,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524117992,49.64370984,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524118194,14.31970984,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524118394,49.63870984,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524118697,48.86956984,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524119090,49.63870984,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524120099,48.86956984,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524120299,49.63870984,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524120595,1.3556,2599.6,2599.1,5.13084]
["bitfinex-derivatives","ETHF0:USTF0",1751524120801,1.3556,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524121200,47.6176,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524121998,47.6186,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524123200,50.22016984,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524123699,50.98925984,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524124801,51.91717101,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524125604,49.31560117,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524127805,51.91717101,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524130408,51.14808101,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524131712,0.76912,2599.5,2599.4,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1751524132006,0.92791117,2599.5,2599.4,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1751524132402,10.949,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751524132601,47.19004782,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751524132799,11.87904782,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751524133200,11.87904782,2599.8,2599.7,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751524133602,10.949,2599.8,2599.7,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751524136209,10.949,2599.8,2599.7,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751524140914,10.949,2599.8,2599.7,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751524142517,35.305,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524142717,35.305,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524142918,35.305,2599.9,2599.8,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1751524144121,2.60156984,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751524144311,38.8342249,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751524146116,39.6031949,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751524146316,38.8342249,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751524147121,39.6031949,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751524147818,35.9509,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524148013,40.25009885,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524148823,36.87961901,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524149220,0.92871901,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524150725,3.53028885,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524151223,4.29919885,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524151622,3.53028885,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524152426,3.53010498,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524152827,4.29901498,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524153020,3.53010498,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524153325,35.9858,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524153627,39.51587533,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524155523,4.21487533,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524155725,0.92850549,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524155923,35.296,2600.6,2600.3,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1751524156125,35.296,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751524156321,37.89756984,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751524158932,2.60156984,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751524159231,37.89456984,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751524159933,38.66335984,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751524160332,37.89456984,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751524160733,38.66335984,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751524160940,37.89456984,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524161130,3.37041984,2600.4,2600.3,3.97668]
["bitfinex-derivatives","ETHF0:USTF0",1751524161327,38.66141984,2600.4,2600.3,3.97668]
["bitfinex-derivatives","ETHF0:USTF0",1751524161532,40.00771984,2600.4,2600.3,3.97668]
["bitfinex-derivatives","ETHF0:USTF0",1751524163637,40.00771984,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524165142,40.00771984,2600.4,2600.3,3.97668]
["bitfinex-derivatives","ETHF0:USTF0",1751524165641,40.00771984,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524167948,40.93147314,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524169241,38.3299033,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524169439,0.7689,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751524169640,1.6926533,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751524169840,3.52532314,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751524170244,0.9237533,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751524170444,47.1487533,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751524171646,49.75032314,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751524171849,50.51920314,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751524172645,0.76893,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524172846,50.91636984,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524173045,51.06957601,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524173246,47.91598617,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524173747,49.23688617,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751524174346,0.76892,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751524174546,4.29259601,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751524175047,5.65459601,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751524175442,0.76897,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751524175746,36.05397,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751524176252,0.76897,2600.0,2599.9,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751524176452,4.93582062,2600.0,2599.9,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751524176952,4.16685062,2600.0,2599.9,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751524177847,1.56528078,2600.0,2599.9,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751524178352,1.56528078,2600.0,2599.9,4.64198]
["bitfinex-derivatives","ETHF0:USTF0",1751524179053,0.9228583,2600.0,2599.9,4.64198]
["bitfinex-derivatives","ETHF0:USTF0",1751524180052,1.6918283,2600.0,2599.9,4.64198]
["bitfinex-derivatives","ETHF0:USTF0",1751524181152,1.6918283,2600.0,2599.9,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751524182453,0.9228583,2600.0,2599.9,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751524183553,1.6918283,2600.0,2599.9,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751524183755,4.29339814,2600.0,2599.9,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1751524183955,4.29339814,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751524184250,0.76904,2599.8,2599.7,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751524184452,0.76904,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524184453,38.08501,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524184754,37.63870074,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524184954,36.20369074,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524185150,39.57428058,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524186155,38.80526058,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524186355,39.57426058,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524186956,36.97269074,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524187556,36.20369074,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524187756,36.97269074,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524187952,36.20369074,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524190257,36.97269074,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524190858,36.20369074,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524191257,36.97269074,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524192048,36.20369074,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524192254,2.60156984,2599.7,2599.6,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751524192455,39.57142786,2599.7,2599.6,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751524192854,38.80236786,2599.7,2599.6,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751524193356,38.80236786,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524193357,39.57142786,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524193656,0.76909,2599.6,2599.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751524194156,1.69190519,2599.6,2599.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751524194760,0.76912,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524194957,0.76911,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524195157,0.92273499,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524195357,1.69182499,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524195658,0.92273499,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524195857,36.19973499,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524198658,36.96882499,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524200361,36.19973499,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524200561,36.96882499,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524201265,0.76914,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524201559,0.92083098,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524201768,2.60156984,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751524202064,38.64576984,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751524202458,35.275,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751524202656,36.0442,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751524202861,35.275,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751524203160,0.76926,2599.0,2598.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751524203460,3.37082984,2599.0,2598.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751524203662,0.76931,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751524203862,0.76932,2598.8,2598.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751524204066,1.44201,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524204962,0.76932,2598.8,2598.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751524205466,0.76932,2598.8,2598.7,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751524205661,1.44202,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524205861,36.71902,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524208264,5.80936984,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751524208465,5.80936984,2599.1,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751524208466,0.76929,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751524208657,36.04429,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751524210767,0.76931,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751524210968,36.04428,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524211770,35.275,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524211967,36.04426,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524213371,35.275,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524213572,36.04426,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524215274,35.275,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524215471,3.97698,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524215667,4.12832932,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524215866,39.40132932,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524216066,38.4808,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524217876,3.2078,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524218077,11.5996,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751524218277,46.8696,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751524219574,47.63872,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751524220079,0.76926,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524220280,3.37082984,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524220777,4.02652984,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524221979,0.76935,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524222183,2.60156984,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524222581,3.37088984,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524222778,4.70168984,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524223083,3.93236984,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524223279,4.70168984,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524223483,0.76935,2598.7,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751524223686,4.70171984,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524223888,5.62332121,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524224086,4.70171984,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524224987,0.76935,2598.7,2598.6,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1751524225183,36.03535,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751524225789,37.35645,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524226386,38.2781677,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524226887,38.2781677,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751524227182,38.2781677,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524227385,38.2781677,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751524228590,38.2781677,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524229290,0.76944,2598.4,2598.3,1.44465]
["bitfinex-derivatives","ETHF0:USTF0",1751524229491,38.63600984,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524229693,37.86656984,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524230289,38.78639335,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524231291,0.6745,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524231491,36.18576108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524232295,36.95517108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524232496,36.18576108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524233196,47.11276108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524234196,47.88217108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524234892,47.11176108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524235797,47.88117108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524235997,47.11176108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524236296,0.91976108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524236493,36.18376108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524236796,36.95317108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524237097,36.18376108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524237493,0.91976108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524237693,47.11076108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524237995,36.18276108,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524238389,35.263,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524238588,36.03241,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524238896,35.263,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524239996,36.03241,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524242099,37.36441,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524242397,0.76947,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524242600,3.37103984,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524245305,0.76947,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524245497,39.96599984,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524245796,40.88041258,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524246802,5.62241258,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524247003,51.80841258,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524248100,49.70698258,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524248700,49.70498258,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524249301,50.47439258,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524250902,3.52098258,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524251100,0.91941274,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524251306,47.10141274,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524251706,47.10141274,2598.5,2598.4,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1751524254307,36.17141274,2598.5,2598.4,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1751524254902,0.91941274,2598.5,2598.4,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1751524255108,36.16941274,2598.5,2598.4,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1751524256008,36.16941274,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524259709,0.91941274,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524259911,36.16441274,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524260309,0.91941274,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524260509,36.16441274,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524261307,0.91941274,2598.5,2598.4,3.37100984]
["bitfinex-derivatives","ETHF0:USTF0",1751524261507,36.16241274,2598.5,2598.4,3.37100984]
["bitfinex-derivatives","ETHF0:USTF0",1751524261908,3.8798,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524262111,1.58910128,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524262308,36.16399505,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524264713,36.93331505,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524265212,36.16399505,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524265511,36.80879505,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524265712,37.57811505,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524266212,40.17968489,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524266408,0.76935,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524266613,0.76944,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524266915,39.52900489,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524267312,38.75956489,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524267712,0.92099505,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524267912,36.15599505,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524268415,35.235,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524268807,5.51539332,2599.4,2598.8,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1751524269012,3.2078,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524269214,4.12747802,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524270107,0.91967802,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524271414,1.68882802,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751524271918,0.76918,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751524272111,0.76925,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751524272313,38.60081984,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751524272610,37.83156984,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524272810,3.37086984,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524273016,38.59986984,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524273216,39.51159861,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524275821,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524276021,0.667,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524277424,1.43632,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524277624,3.47802,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524277923,3.61971136,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524278322,4.38903136,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524281321,0.76935,2598.7,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751524281522,35.99235,2598.7,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751524282022,35.223,2598.7,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751524282222,38.59391984,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524282526,39.5053538,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524282722,40.8772538,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524283023,40.8772538,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751524283828,40.8772538,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524286222,40.8772538,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751524286632,40.8772538,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524287125,51.7952538,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524287928,51.7952538,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751524288127,51.7952538,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524288327,0.76938,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751524288527,1.68081396,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751524288925,0.76944,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751524289129,0.76944,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524289429,1.41354,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524290330,0.6441,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524290526,1.41354,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524295537,0.6441,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524295737,1.41354,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524296139,35.218,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524296338,0.76944,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524296835,11.68737,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524297139,0.76944,2598.5,2598.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751524297341,35.9834,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751524297531,36.8934064,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751524297735,36.8934064,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751524297736,0.76942,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751524298035,0.76945,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524298435,0.76947,2598.3,2598.2,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1751524299138,0.76947,2598.3,2598.2,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751524300040,1.46136,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524300242,1.46136,2598.4,2598.2,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1751524300540,1.46136,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524300741,2.37163099,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524300941,0.76947,2598.3,2598.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751524301143,38.58203984,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524303346,38.58203984,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751524303645,35.211,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751524304744,35.98047,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524305444,35.98047,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751524305645,0.76945,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524305847,36.88857725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524306146,36.11912725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524306346,36.88856725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524307145,36.11912725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524308548,36.88856725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524308851,36.11912725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524309450,36.88856725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524309652,36.11912725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524311250,0.91112725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524311455,36.11612725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524312651,0.91112725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524312854,36.11412725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524313351,36.88356725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524313545,36.11412725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524313750,36.88356725,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524313945,39.48513709,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751524314355,0.76948,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751524314654,2.32000725,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751524314856,1.55052725,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751524316856,0.91112725,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751524318155,36.11112725,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751524320356,0.91112725,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751524321058,10.912,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524321359,47.03011836,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524321559,11.83311836,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524322258,47.02911836,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524327158,11.83311836,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524327358,47.02211836,2598.7,2598.6,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1751524327959,11.83311836,2598.7,2598.6,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1751524328158,47.02011836,2598.7,2598.6,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1751524330360,47.02011836,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524334866,49.6216882,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524335861,50.9873882,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524336866,48.38581836,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524337261,50.9873882,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524337657,50.98610321,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524337861,51.75545321,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751524338258,0.76938,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524338466,0.76947,2598.3,2598.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1751524338761,36.09583337,2598.3,2598.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1751524339163,38.09953337,2598.3,2598.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1751524339669,38.86900337,2598.3,2598.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1751524340763,38.09953337,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751524340970,38.86900337,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751524341666,38.86900337,2598.3,2597.9,5.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751524341667,38.09953337,2598.3,2597.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751524341872,3.37112984,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751524342071,3.52140321,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751524342266,1.68939337,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751524343072,0.76963,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751524343266,3.37119984,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751524343766,0.76965,2597.7,2597.6,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751524343972,37.29025,2597.7,2597.6,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751524344770,36.5206,2597.7,2597.6,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751524344969,37.29025,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524345170,37.44030608,2597.7,2597.6,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1751524345474,37.43986928,2597.7,2597.6,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1751524346269,0.91926928,2597.7,2597.6,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1751524346464,11.5537,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751524348371,10.905,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751524354378,1.3674,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751524354580,36.5394,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751524358384,0.6785,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751524358587,55.415,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751524358887,10.897,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524359185,46.97859194,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524360586,0.6645,2598.7,2598.3,4.52524984]
["bitfinex-derivatives","ETHF0:USTF0",1751524360783,12.32101,2598.9,2598.5,5.13132]
["bitfinex-derivatives","ETHF0:USTF0",1751524360983,12.32101,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524361182,48.40171946,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524361583,49.74151946,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524362587,48.97220946,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524362788,49.74150946,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524363179,1.56840946,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524363383,36.73340946,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524363585,37.50270946,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524365084,37.50270946,2598.9,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524365085,0.76936,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524365285,5.6774393,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524367387,3.07586946,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524367591,5.6774393,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524370990,4.9080793,2598.8,2598.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751524371193,3.37097984,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524371396,2.60156984,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524371996,3.24836984,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524374393,3.24836984,2598.5,2598.2,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751524374592,0.76947,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524374800,3.24836984,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524375396,1.55936718,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524375596,0.6468,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524375798,1.41621,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524376198,0.6468,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524378505,1.41621,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524380499,0.6468,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524381108,1.55712364,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524381307,1.41621,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524381507,2.3266801,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524382004,1.5572701,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524382305,3.2078,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524382504,0.91062593,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524391108,1.67995593,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524392513,2.99225593,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524395921,0.76939,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524396221,0.91062593,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524397121,0.76936,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524397318,0.91150027,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524397821,1.68086027,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524398222,0.76939,2598.6,2598.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1751524398523,0.76947,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751524398717,2.60156984,2598.4,2598.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1751524398923,2.60156984,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524399320,3.51313123,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524400819,4.28257123,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524401222,0.76947,2598.3,2598.2,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751524401515,0.91156139,2598.3,2598.2,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751524401823,1.68103139,2598.3,2598.2,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751524402018,0.91156139,2598.3,2598.2,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751524402420,0.6837,2598.7,2598.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751524402618,11.5717,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524402816,12.48298903,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524405115,0.91128903,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524405320,0.91128903,2598.7,2598.6,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1751524407124,0.91128903,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524410829,35.89734,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524411127,0.76939,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524411329,3.51582941,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524413828,4.28518941,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524414022,3.51582941,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524414528,4.28518941,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524414931,6.25498941,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524415930,6.25499941,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524416630,5.48562941,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524417630,6.25498941,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524417833,0.91425957,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524418829,1.68361957,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524419031,0.91425957,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524420528,35.116,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524420725,35.116,2598.8,2598.7,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1751524421123,13.48256984,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751524421330,49.51151543,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751524421736,50.28075543,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751524422832,49.51151543,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751524423833,50.28075543,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751524426235,51.54895543,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751524426429,50.77971543,2599.1,2598.7,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1751524426634,3.37088984,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524426833,39.39343082,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524427034,39.16498984,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524428337,40.07847582,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524433234,39.30915582,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524433434,40.07845582,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524434037,39.30915582,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524435141,36.01548598,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524435332,0.91348598,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524435537,45.981,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751524435737,0.9140951,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751524435942,0.6948,2599.6,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751524436139,0.6948,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524437140,0.6902,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751524437540,0.6902,2599.7,2599.4,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1751524437541,37.70056984,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751524438139,2.60156984,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751524439338,3.37059984,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751524439540,2.60156984,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751524440541,3.37059984,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751524440742,2.60156984,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751524441643,46.6723,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751524442850,3.2078,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751524443141,10.878,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524443737,10.878,2600.2,2600.1,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1751524444342,10.878,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524444848,0.76891,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751524445040,0.7689,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751524445843,4.52377984,2600.3,2599.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751524446142,3.37056984,2599.9,2599.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751524446839,0.76903,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524447039,2.09363,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524447245,3.35953,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524447635,3.35953,2599.8,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751524447636,0.76915,2599.4,2599.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751524447840,0.76918,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524448040,1.43118,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524448843,0.76936,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524449040,3.37094984,2598.7,2598.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1751524449238,0.76935,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751524449736,2.60156984,2598.9,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524450046,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524451745,3.37088984,2598.9,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524452145,0.76933,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524452347,0.76936,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751524452548,0.76934,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751524453045,0.76934,2598.8,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751524453546,3.2078,2599.0,2598.6,2.60156984]
["bitfinex-derivatives","ETHF0:USTF0",1751524453845,3.2078,2599.0,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751524454050,3.97709,2599.0,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751524454251,3.97709,2599.0,2598.8,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751524454446,3.97709,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751524454652,3.2078,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751524454953,35.084,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751524455454,35.084,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524456349,35.85318,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524456748,37.68556984,2599.3,2598.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751524456952,3.37082984,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751524457755,0.76922,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524458455,38.45476984,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524458650,3.37076984,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524458850,38.45276984,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524459051,0.76922,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751524460155,0.76925,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751524462159,0.76922,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524463259,38.45276984,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524463459,0.76923,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751524463759,0.76926,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751524463959,0.76922,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524464560,38.45276984,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524464955,35.8512,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524465161,35.082,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524465553,35.85118,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751524465759,35.85118,2599.3,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751524465760,0.76923,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751524468260,2.13983,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751524469262,2.13983,2599.2,2598.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751524469463,3.29376984,2599.1,2598.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751524469666,0.76931,2599.0,2598.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751524469960,0.76931,2599.0,2598.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751524469961,4.06307984,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524470861,3.29376984,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524473766,4.06300984,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524473965,3.29376984,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524474559,4.06300984,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524474869,0.76931,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751524475165,0.76932,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524475367,2.60156984,2598.9,2598.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751524475563,0.76942,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751524475760,37.67756984,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524475965,38.44692984,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524476165,39.34976412,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524477866,0.76941,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751524478266,2.06521,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751524478768,0.76943,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751524478968,4.74959984,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751524479368,40.88536984,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524479569,41.78934326,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524479769,43.16794326,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524480068,43.93731326,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524480569,43.16794326,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524480770,43.93730326,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524481265,4.11177342,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751524481570,10.868,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524481771,46.84763021,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524482666,50.21850005,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524482872,51.61760005,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524483771,0.76935,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524483971,3.07208021,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524484275,2.30273021,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524484672,35.98063021,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524484870,0.76929,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524485070,46.85051547,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524486468,0.90351547,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524486777,46.84951547,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524486972,0.90351547,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751524487875,1.2723,2599.5,2598.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1751524488074,14.7511,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524488276,50.73142399,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524489574,51.50051399,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524490477,16.42351399,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524490780,50.73142399,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524491078,51.50051399,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524491680,0.76914,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751524491977,5.66593383,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751524492780,5.66593383,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524492781,4.89679383,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524493079,38.57889383,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751524493378,39.34805383,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751524494080,0.90332399,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751524494280,35.072,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751524494480,7.25276984,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524494681,43.21599711,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751524496981,0.76915,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751524497183,1.66037727,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751524497386,0.89122727,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751524497684,1.66034727,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751524498483,0.89122727,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751524499284,1.66034727,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751524499880,0.89122727,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751524500080,1.66034727,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751524503681,0.76921,2599.2,2599.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751524503884,0.76934,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751524504081,37.66856984,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751524504277,0.76935,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751524504580,0.76936,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524504784,38.43792984,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524504981,39.32933662,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524505877,0.76945,2598.4,2598.3,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1751524506182,0.76945,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751524506887,0.76948,2598.3,2598.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1751524507582,50.46228984,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524507887,3.37115984,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524508082,38.44015984,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524508584,0.76965,2597.8,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751524508784,41.64796984,2597.9,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751524508980,0.76962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751524509176,40.87836984,2597.9,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751524509583,0.76962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751524509785,41.64797984,2597.9,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751524510087,40.87836984,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751524510593,41.64795984,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751524510885,40.87836984,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751524512390,35.069,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751524512992,37.67056984,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751524513192,0.76963,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751524513394,39.71936984,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751524513595,0.76964,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751524513791,0.76966,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751524513995,0.76968,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751524514396,0.76971,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751524514698,39.63286984,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751524514899,38.35366984,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751524517395,38.35366984,2597.5,2597.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751524517396,41.56146984,2597.5,2597.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751524517696,43.62270984,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751524518300,42.85296984,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751524519400,39.64516984,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751524519798,40.41487984,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751524520294,44.06996984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524520495,90.02296984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524521096,49.22296984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524521397,49.99261984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524521698,51.27911984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524523402,50.50946984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524523701,3.26996984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524523903,49.22696984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524524197,49.99661984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524524798,49.22696984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524527103,49.99661984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524527501,49.22696984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524527701,49.99661984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524528004,49.22696984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524529507,49.99661984,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524529908,0.76971,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524530102,3.37127984,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751524530508,0.76974,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751524530707,38.45630984,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751524531009,0.76974,2597.4,2597.3,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751524531613,0.7698,2597.2,2597.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751524531809,3.37136984,2597.2,2597.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751524532005,5.80936984,2597.2,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751524532304,3.37147984,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524532609,0.76996,2596.7,2596.3,6.43664]
["bitfinex-derivatives","ETHF0:USTF0",1751524532811,0.76994,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751524533002,37.68756984,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751524533209,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751524533614,38.45750984,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524534315,38.59434795,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524534511,3.2078,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524534810,50.07221557,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524535311,0.76996,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524535517,0.76996,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524535717,38.45752984,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524536213,37.68756984,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524536915,39.36416751,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524537411,38.59421751,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524538318,39.36416751,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524538513,37.68756984,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524538813,38.59476341,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524539415,37.68756984,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524539616,38.45751984,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524539917,37.68756984,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524540217,38.45751984,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524540818,37.68756984,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524542319,38.45751984,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524543016,39.36428797,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524543216,38.59433797,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524543420,38.59431137,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524543612,39.36426137,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524544420,38.45751984,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524545622,39.36420964,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524546316,0.77002,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524546521,4.02438984,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524546922,4.02434984,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524547323,0.77003,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751524547621,35.86203,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751524548318,0.77007,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751524548625,2.60156984,2596.3,2596.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751524548823,35.094,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524549324,35.8641,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524549524,36.5255,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524549724,35.7554,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524551630,36.5255,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524551926,36.52552,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524552126,37.90651,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524552725,0.77015,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751524552921,37.90651,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524553223,37.1364,2596.2,2595.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751524553424,40.3442,2596.2,2595.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751524553723,0.77019,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751524553920,35.86719,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751524554120,38.46875984,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751524554533,38.46875984,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751524554921,0.77022,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751524555125,1.42022,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751524555319,0.65,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751524555827,1.42022,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751524556129,0.65,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751524556425,0.65,2595.8,2595.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751524556727,0.77028,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524556922,0.77028,2595.6,2595.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751524557123,45.971,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524557124,0.77033,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751524557329,35.099,2595.5,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751524557530,0.90686068,2595.4,2595.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751524557728,48.57556984,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751524557929,48.57556984,2595.4,2595.0,5.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751524557930,0.77042,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751524558125,0.77042,2595.1,2595.0,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1751524558328,41.67777984,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751524558521,40.90736984,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751524558727,5.80936984,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751524558925,49.1818,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751524559229,0.77032,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751524559428,0.77034,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751524559628,46.74633,2595.5,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751524559822,46.74633,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751524560024,0.77034,2595.4,2595.0,7.16372]
["bitfinex-derivatives","ETHF0:USTF0",1751524560225,37.70356984,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751524560924,38.47392984,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751524561123,37.70356984,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524561325,0.6838,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751524561627,46.6638,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751524562529,2.60156984,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751524562731,48.58256984,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751524563031,3.37192984,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751524563232,48.58556984,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751524564835,49.35592984,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751524565031,0.7704,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751524565236,0.77043,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751524565434,38.47699984,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751524566136,37.70656984,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751524566434,51.79536984,2595.1,2594.4,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1751524566626,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751524566830,37.70856984,2594.9,2594.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751524567130,0.77054,2594.7,2594.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751524567436,0.7706,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524567634,46.7566,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524568136,49.35816984,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524568331,0.77064,2594.4,2594.0,0.30259304]
["bitfinex-derivatives","ETHF0:USTF0",1751524568537,35.107,2594.3,2594.2,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751524568731,5.80936984,2594.5,2594.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751524568932,3.37222984,2594.3,2594.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751524569134,2.60156984,2594.3,2593.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751524569336,3.37230984,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751524569541,0.77075,2594.0,2593.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751524569735,35.148,2594.0,2593.9,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1751524570337,35.148,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524570636,2.60156984,2593.8,2593.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751524570939,0.77085,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751524571133,35.157,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751524571437,35.92787,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751524571632,35.92787,2593.6,2593.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751524571633,3.2078,2593.9,2593.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751524571840,3.97859,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751524572138,0.77084,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751524572340,0.77083,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751524572536,3.37240984,2593.7,2593.5,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1751524572738,35.165,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751524573536,0.7709,2593.5,2593.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751524573737,2.60156984,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751524574142,3.37246984,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751524574347,2.60156984,2593.5,2593.4,3.99496338]
["bitfinex-derivatives","ETHF0:USTF0",1751524574643,1.3879,2593.8,2593.4,3.22403338]
["bitfinex-derivatives","ETHF0:USTF0",1751524574945,46.064,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751524575148,0.77081,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751524575348,46.068,2593.8,2593.7,0.78707338]
["bitfinex-derivatives","ETHF0:USTF0",1751524575648,46.83881,2593.8,2593.7,0.78707338]
["bitfinex-derivatives","ETHF0:USTF0",1751524575847,46.068,2593.8,2593.7,0.78707338]
["bitfinex-derivatives","ETHF0:USTF0",1751524576050,44.0078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751524576247,86.869,2593.9,2593.8,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751524576550,86.869,2593.9,2593.8,2.78594338]
["bitfinex-derivatives","ETHF0:USTF0",1751524576751,46.069,2593.9,2593.8,2.78594338]
["bitfinex-derivatives","ETHF0:USTF0",1751524577048,55.492,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751524577247,101.58,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751524577443,101.58,2594.0,2593.9,0.78701338]
["bitfinex-derivatives","ETHF0:USTF0",1751524577748,101.581,2594.0,2593.9,0.78701338]
["bitfinex-derivatives","ETHF0:USTF0",1751524578550,101.581,2594.0,2593.9,2.13201338]
["bitfinex-derivatives","ETHF0:USTF0",1751524578949,101.574,2594.0,2593.9,2.13201338]
["bitfinex-derivatives","ETHF0:USTF0",1751524581551,101.566,2594.0,2593.9,2.13201338]
["bitfinex-derivatives","ETHF0:USTF0",1751524582751,55.492,2594.0,2593.9,2.13201338]
["bitfinex-derivatives","ETHF0:USTF0",1751524582954,3.2078,2594.2,2593.9,1.36123338]
["bitfinex-derivatives","ETHF0:USTF0",1751524583147,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751524583352,10.894,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751524584456,10.894,2594.4,2594.3,0.78689338]
["bitfinex-derivatives","ETHF0:USTF0",1751524584947,69.6058,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751524585146,104.8008,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751524585561,104.8008,2594.6,2594.5,1.44573338]
["bitfinex-derivatives","ETHF0:USTF0",1751524586255,69.6058,2594.6,2594.5,1.44573338]
["bitfinex-derivatives","ETHF0:USTF0",1751524586654,69.6058,2594.6,2594.5,2.82733338]
["bitfinex-derivatives","ETHF0:USTF0",1751524587558,69.6058,2594.6,2594.5,3.14254386]
["bitfinex-derivatives","ETHF0:USTF0",1751524588057,69.6058,2594.6,2594.5,2.82733338]
["bitfinex-derivatives","ETHF0:USTF0",1751524588259,58.7118,2594.6,2594.5,2.82733338]
["bitfinex-derivatives","ETHF0:USTF0",1751524591556,58.7118,2594.6,2594.5,1.44573338]
["bitfinex-derivatives","ETHF0:USTF0",1751524592763,58.7118,2594.6,2594.5,2.83313338]
["bitfinex-derivatives","ETHF0:USTF0",1751524594759,58.7118,2594.6,2594.5,1.44573338]
["bitfinex-derivatives","ETHF0:USTF0",1751524596261,61.31336984,2594.6,2594.5,1.44573338]
["bitfinex-derivatives","ETHF0:USTF0",1751524596466,61.31336984,2594.6,2594.5,0.78683338]
["bitfinex-derivatives","ETHF0:USTF0",1751524596662,62.08393984,2594.6,2594.5,0.78683338]
["bitfinex-derivatives","ETHF0:USTF0",1751524597268,63.42653984,2594.6,2594.5,0.78683338]
["bitfinex-derivatives","ETHF0:USTF0",1751524597660,62.65596984,2594.6,2594.5,0.78683338]
["bitfinex-derivatives","ETHF0:USTF0",1751524597966,61.31336984,2594.6,2594.5,0.78683338]
["bitfinex-derivatives","ETHF0:USTF0",1751524601065,62.08393984,2594.6,2594.5,0.78683338]
["bitfinex-derivatives","ETHF0:USTF0",1751524601273,61.31336984,2594.6,2594.5,0.78683338]
["bitfinex-derivatives","ETHF0:USTF0",1751524602468,58.7118,2594.6,2594.5,0.78683338]
["bitfinex-derivatives","ETHF0:USTF0",1751524602966,93.8538,2594.6,2594.5,0.78683338]
["bitfinex-derivatives","ETHF0:USTF0",1751524603170,3.2078,2594.6,2594.5,0.78683338]
["bitfinex-derivatives","ETHF0:USTF0",1751524605068,38.3558,2594.9,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751524605265,0.6613,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751524605474,35.8113,2595.2,2595.1,0.78665338]
["bitfinex-derivatives","ETHF0:USTF0",1751524605667,0.6613,2595.2,2595.1,0.78665338]
["bitfinex-derivatives","ETHF0:USTF0",1751524606876,10.888,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751524607268,46.052,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751524607475,46.052,2595.4,2595.3,0.78659338]
["bitfinex-derivatives","ETHF0:USTF0",1751524608676,10.888,2595.4,2595.3,0.78659338]
["bitfinex-derivatives","ETHF0:USTF0",1751524608876,46.05,2595.4,2595.3,0.78659338]
["bitfinex-derivatives","ETHF0:USTF0",1751524609773,10.888,2595.4,2595.3,0.78659338]
["bitfinex-derivatives","ETHF0:USTF0",1751524620087,49.38189984,2595.4,2595.3,0.01623338]
["bitfinex-derivatives","ETHF0:USTF0",1751524620281,50.70449984,2595.4,2595.3,0.01623338]
["bitfinex-derivatives","ETHF0:USTF0",1751524620485,51.6147088,2595.4,2595.3,0.01623338]
["bitfinex-derivatives","ETHF0:USTF0",1751524626081,35.151,2595.4,2595.3,0.78659338]
["bitfinex-derivatives","ETHF0:USTF0",1751524626280,38.52289984,2595.4,2595.3,0.78659338]
["bitfinex-derivatives","ETHF0:USTF0",1751524627388,39.4338516,2595.4,2595.3,0.78659338]
["bitfinex-derivatives","ETHF0:USTF0",1751524627688,3.5125216,2595.4,2595.3,0.78659338]
["bitfinex-derivatives","ETHF0:USTF0",1751524627891,11.5473,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751524628185,48.37648894,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751524628382,47.4656,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751524628587,47.4656,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524629288,48.37664919,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524630189,47.4656,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524630988,48.37681034,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524633989,49.71021034,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524634992,38.81121034,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524636193,3.67621034,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524636393,38.80821034,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524636592,37.47481034,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524636793,36.70451034,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524637392,37.47481034,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524639686,37.47582244,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524641293,36.70552244,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524641693,37.47582244,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524644801,37.47582244,2595.5,2595.4,0.01623338]
["bitfinex-derivatives","ETHF0:USTF0",1751524645097,42.05492244,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524645397,0.91222244,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524645597,46.91522244,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524645794,36.02922244,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524646494,36.79952244,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524649296,36.79951856,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524650995,1.68251856,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524651199,36.79851856,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524651395,36.79851856,2595.5,2595.4,0.01623338]
["bitfinex-derivatives","ETHF0:USTF0",1751524652201,36.79851856,2595.5,2595.4,0.78656338]
["bitfinex-derivatives","ETHF0:USTF0",1751524652401,36.79851856,2595.5,2595.4,0.01623338]
["bitfinex-derivatives","ETHF0:USTF0",1751524652999,0.77043,2595.2,2594.9,5.50061436]
["bitfinex-derivatives","ETHF0:USTF0",1751524653200,0.91246032,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751524653399,35.116,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751524653600,35.116,2595.1,2595.0,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1751524654698,6.95476316,2595.7,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751524654902,0.7703,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751524655104,1.68296917,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751524655303,4.28453901,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751524656404,5.65293901,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751524657906,0.77036,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751524658106,36.80602917,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751524658703,35.89336,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751524658903,36.80622609,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751524659702,36.03586609,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751524660298,36.80619609,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751524660498,36.03586609,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751524661506,6.92277995,2596.8,2595.4,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1751524661705,5.80936984,2597.0,2596.6,1.52983604]
["bitfinex-derivatives","ETHF0:USTF0",1751524661905,0.6541,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751524662107,36.0691,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751524662507,36.0761,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751524662805,35.422,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751524662998,38.02356984,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751524663202,1.3086,2597.4,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751524663402,48.90456984,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751524663599,49.67434984,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751524663804,1.3086,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751524664003,1.3086,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524664204,3.37145984,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524664504,38.78745984,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524665107,40.82445984,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524666507,0.76998,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524666709,38.77454984,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524667306,0.77005,2596.4,2596.2,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1751524667512,0.77005,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751524667711,0.77006,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524668012,3.37162984,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524668411,5.99192984,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524670318,3.39036,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524670618,0.76999,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751524670818,35.392,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524671019,0.76993,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524671218,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751524671617,0.76994,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524671916,36.17194,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524672418,0.76996,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751524672916,36.17194,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524673417,3.94106984,2596.9,2596.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751524673619,36.16693,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751524674622,15.67895984,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524674821,50.40185984,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524675312,0.76993,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751524675926,0.76997,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751524677221,0.77001,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751524679624,36.13701,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751524681024,0.77004,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751524681726,36.137,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751524682426,36.137,2596.6,2596.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751524682427,0.77004,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751524683227,36.137,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751524683826,35.367,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751524684128,36.13698,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751524685125,0.77004,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751524686428,38.73856984,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751524688227,35.367,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751524688722,0.76998,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751524688926,35.313,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751524689228,36.08298,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751524689926,37.91456984,2596.6,2596.3,1.14383356]
["bitfinex-derivatives","ETHF0:USTF0",1751524690231,0.77003,2596.5,2596.4,1.91385356]
["bitfinex-derivatives","ETHF0:USTF0",1751524690529,0.77003,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751524691230,0.77003,2596.5,2596.4,1.91385356]
["bitfinex-derivatives","ETHF0:USTF0",1751524691627,0.77003,2596.5,2596.4,1.14383356]
["bitfinex-derivatives","ETHF0:USTF0",1751524691828,39.28806984,2596.6,2596.3,1.91388356]
["bitfinex-derivatives","ETHF0:USTF0",1751524691829,0.77004,2596.4,2596.3,1.91388356]
["bitfinex-derivatives","ETHF0:USTF0",1751524692025,1.46384,2596.4,2596.3,1.91388356]
["bitfinex-derivatives","ETHF0:USTF0",1751524692534,4.06540984,2596.4,2596.3,1.14383356]
["bitfinex-derivatives","ETHF0:USTF0",1751524692731,4.06540984,2596.4,2596.3,1.91390356]
["bitfinex-derivatives","ETHF0:USTF0",1751524692930,3.29536984,2596.4,2596.3,1.91390356]
["bitfinex-derivatives","ETHF0:USTF0",1751524693136,1.46384,2596.4,2596.3,1.91390356]
["bitfinex-derivatives","ETHF0:USTF0",1751524694238,1.46384,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524696441,4.06540984,2596.4,2596.3,1.14707126]
["bitfinex-derivatives","ETHF0:USTF0",1751524696940,4.06540984,2596.4,2596.3,1.91714126]
["bitfinex-derivatives","ETHF0:USTF0",1751524702845,0.77007,2596.3,2596.2,1.14707126]
["bitfinex-derivatives","ETHF0:USTF0",1751524703041,38.08347,2596.3,2596.2,1.14707126]
["bitfinex-derivatives","ETHF0:USTF0",1751524704144,38.08347,2596.3,2596.2,1.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1751524704345,36.72017,2596.3,2596.2,1.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1751524705948,36.72017,2596.3,2596.2,1.14707126]
["bitfinex-derivatives","ETHF0:USTF0",1751524706246,36.72017,2596.3,2596.2,1.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1751524706643,0.77007,2596.3,2596.2,1.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1751524706843,35.263,2596.3,2596.2,1.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1751524707346,36.03307,2596.3,2596.2,1.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1751524708140,35.263,2596.3,2596.2,1.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1751524708343,36.03307,2596.3,2596.2,1.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1751524710550,35.263,2596.3,2596.2,1.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1751524710849,15.00942984,2596.4,2596.2,1.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1751524710850,12.40786,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524711049,47.65786,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524711648,3.23346984,2596.6,2596.2,1.14707126]
["bitfinex-derivatives","ETHF0:USTF0",1751524711849,15.60575,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524712048,14.1518,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524712353,55.458,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524712553,46.191,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524712957,46.191,2597.0,2596.9,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1751524713156,46.241,2597.0,2596.9,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1751524714455,1.45379,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751524714657,55.459,2597.6,2597.2,2.60156984]
["bitfinex-derivatives","ETHF0:USTF0",1751524714857,66.403,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751524715156,101.704,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751524715355,102.47369,2597.6,2597.3,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751524715560,0.76974,2597.4,2597.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751524715760,36.07474,2597.4,2597.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751524716061,0.76974,2597.4,2597.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751524716261,36.06774,2597.4,2597.3,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1751524716461,35.295,2597.5,2597.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751524716662,0.76971,2597.5,2597.4,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1751524716860,36.06471,2597.5,2597.4,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1751524717260,36.06471,2597.5,2597.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751524717663,36.06171,2597.5,2597.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751524718264,0.76974,2597.4,2597.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1751524718458,3.37130984,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524718670,0.76983,2597.1,2597.0,5.01339683]
["bitfinex-derivatives","ETHF0:USTF0",1751524718865,3.37139984,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524719059,0.76992,2596.8,2596.7,4.35289683]
["bitfinex-derivatives","ETHF0:USTF0",1751524719266,3.37148984,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524723664,0.76995,2596.7,2596.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751524723865,36.06495,2596.7,2596.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751524725768,0.77001,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524725963,38.64757984,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524726168,0.77007,2596.3,2596.2,1.14241161]
["bitfinex-derivatives","ETHF0:USTF0",1751524726462,0.7701,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524726667,35.294,2596.2,2595.9,1.14241161]
["bitfinex-derivatives","ETHF0:USTF0",1751524726867,0.77018,2595.9,2595.8,4.35021161]
["bitfinex-derivatives","ETHF0:USTF0",1751524727068,35.299,2595.9,2595.8,5.12042161]
["bitfinex-derivatives","ETHF0:USTF0",1751524727373,35.297,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524727667,36.06715,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524728770,0.77018,2595.9,2595.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1751524729468,36.06717,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524729858,35.297,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524730058,36.06715,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524731672,36.06718,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524732970,35.297,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524733470,36.06715,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524736569,35.297,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524736771,36.06715,2596.0,2595.9,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751524738470,35.297,2596.0,2595.9,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751524738665,0.77015,2596.0,2595.9,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751524739077,3.37174984,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524739376,1.46428,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524740777,0.77018,2595.9,2595.8,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1751524741777,1.46427,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524742778,1.46425,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524745881,36.04314,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751524746081,0.77018,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751524747882,35.273,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751524748082,36.04313,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751524749882,36.04313,2596.1,2596.0,1.91365886]
["bitfinex-derivatives","ETHF0:USTF0",1751524750583,36.04313,2596.1,2596.0,1.14350886]
["bitfinex-derivatives","ETHF0:USTF0",1751524750787,36.04313,2596.1,2596.0,1.91365886]
["bitfinex-derivatives","ETHF0:USTF0",1751524751286,36.04313,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751524751584,36.04313,2596.1,2596.0,1.91365886]
["bitfinex-derivatives","ETHF0:USTF0",1751524751885,36.04313,2596.1,2596.0,1.14350886]
["bitfinex-derivatives","ETHF0:USTF0",1751524752584,0.77015,2596.0,2595.9,1.91367886]
["bitfinex-derivatives","ETHF0:USTF0",1751524753384,0.77018,2595.9,2595.8,5.50742835]
["bitfinex-derivatives","ETHF0:USTF0",1751524754388,0.77018,2595.9,2595.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1751524755388,0.77018,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751524755588,0.77018,2596.0,2595.9,2.30099984]
["bitfinex-derivatives","ETHF0:USTF0",1751524760486,3.37174984,2596.0,2595.9,1.53083984]
["bitfinex-derivatives","ETHF0:USTF0",1751524760691,0.77021,2595.9,2595.8,1.14858341]
["bitfinex-derivatives","ETHF0:USTF0",1751524760887,3.42941,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751524761093,3.42941,2595.9,2595.8,1.53083984]
["bitfinex-derivatives","ETHF0:USTF0",1751524761397,0.77021,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751524761590,36.00121,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751524763387,36.00121,2595.8,2595.7,1.91804439]
["bitfinex-derivatives","ETHF0:USTF0",1751524765495,38.60277984,2595.8,2595.7,1.14780439]
["bitfinex-derivatives","ETHF0:USTF0",1751524765795,39.93147984,2595.8,2595.7,1.91804439]
["bitfinex-derivatives","ETHF0:USTF0",1751524767698,36.00121,2595.8,2595.7,1.91804439]
["bitfinex-derivatives","ETHF0:USTF0",1751524773601,36.00121,2595.8,2595.7,1.91706772]
["bitfinex-derivatives","ETHF0:USTF0",1751524774198,36.00121,2595.8,2595.7,1.14682772]
["bitfinex-derivatives","ETHF0:USTF0",1751524774397,36.00121,2595.8,2595.7,1.91706772]
["bitfinex-derivatives","ETHF0:USTF0",1751524777100,0.77021,2595.8,2595.7,1.91706772]
["bitfinex-derivatives","ETHF0:USTF0",1751524777302,35.94921,2595.8,2595.7,1.91706772]
["bitfinex-derivatives","ETHF0:USTF0",1751524777503,35.94921,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751524779400,35.94921,2595.8,2595.7,2.30107984]
["bitfinex-derivatives","ETHF0:USTF0",1751524779701,35.94921,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751524781805,35.179,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751524782006,35.93721,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751524782207,35.93721,2595.9,2595.8,1.91739706]
["bitfinex-derivatives","ETHF0:USTF0",1751524782907,0.6704,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751524783108,36.60756,2596.0,2595.9,1.91736706]
["bitfinex-derivatives","ETHF0:USTF0",1751524783402,1.44056,2596.0,2595.9,1.91736706]
["bitfinex-derivatives","ETHF0:USTF0",1751524783611,35.8374,2596.0,2595.9,1.91736706]
["bitfinex-derivatives","ETHF0:USTF0",1751524783809,35.93716,2596.0,2595.9,1.91736706]
["bitfinex-derivatives","ETHF0:USTF0",1751524784204,35.167,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751524784410,11.5905,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524784609,46.7575,2596.2,2596.1,1.91731706]
["bitfinex-derivatives","ETHF0:USTF0",1751524785710,47.5276,2596.2,2596.1,1.91731706]
["bitfinex-derivatives","ETHF0:USTF0",1751524790216,12.3606,2596.2,2596.1,1.91731706]
["bitfinex-derivatives","ETHF0:USTF0",1751524790415,47.5256,2596.2,2596.1,1.91731706]
["bitfinex-derivatives","ETHF0:USTF0",1751524793918,1.4506,2596.2,2596.1,1.91731706]
["bitfinex-derivatives","ETHF0:USTF0",1751524794119,46.7385,2596.2,2596.1,1.91731706]
["bitfinex-derivatives","ETHF0:USTF0",1751524794719,47.5086,2596.2,2596.1,1.91731706]
["bitfinex-derivatives","ETHF0:USTF0",1751524796322,50.11016984,2596.2,2596.1,1.14718706]
["bitfinex-derivatives","ETHF0:USTF0",1751524796620,50.11016984,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524797923,0.77013,2596.1,2596.0,1.91732706]
["bitfinex-derivatives","ETHF0:USTF0",1751524798124,2.04083,2596.1,2596.0,1.91732706]
["bitfinex-derivatives","ETHF0:USTF0",1751524798724,2.04083,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751524799025,2.04083,2596.1,2596.0,1.14641575]
["bitfinex-derivatives","ETHF0:USTF0",1751524800427,2.04083,2596.1,2596.0,1.91657575]
["bitfinex-derivatives","ETHF0:USTF0",1751524800623,11.5755,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751524800822,46.7365,2596.2,2596.1,1.91654575]
["bitfinex-derivatives","ETHF0:USTF0",1751524801122,47.5066,2596.2,2596.1,1.91654575]
["bitfinex-derivatives","ETHF0:USTF0",1751524802325,46.7365,2596.2,2596.1,1.91654575]
["bitfinex-derivatives","ETHF0:USTF0",1751524802721,12.3456,2596.2,2596.1,1.91654575]
["bitfinex-derivatives","ETHF0:USTF0",1751524803020,12.34364,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524803221,47.50364,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524804030,50.10520984,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524804530,0.7701,2596.3,2596.2,1.91649395]
["bitfinex-derivatives","ETHF0:USTF0",1751524804734,0.7701,2596.3,2596.2,1.14640395]
["bitfinex-derivatives","ETHF0:USTF0",1751524804931,0.7701,2596.2,2596.1,1.91651395]
["bitfinex-derivatives","ETHF0:USTF0",1751524805230,37.76156984,2596.2,2596.1,1.91651395]
["bitfinex-derivatives","ETHF0:USTF0",1751524805431,37.76156984,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751524805631,35.16,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751524806333,35.16,2596.2,2596.1,2.30094984]
["bitfinex-derivatives","ETHF0:USTF0",1751524806535,35.9301,2596.2,2596.1,2.30096984]
["bitfinex-derivatives","ETHF0:USTF0",1751524807034,35.16,2596.2,2596.1,2.30096984]
["bitfinex-derivatives","ETHF0:USTF0",1751524807326,35.9301,2596.2,2596.1,2.30096984]
["bitfinex-derivatives","ETHF0:USTF0",1751524808233,35.16,2596.2,2596.1,2.30096984]
["bitfinex-derivatives","ETHF0:USTF0",1751524808636,35.9301,2596.2,2596.1,2.30096984]
["bitfinex-derivatives","ETHF0:USTF0",1751524809837,35.16,2596.2,2596.1,2.30096984]
["bitfinex-derivatives","ETHF0:USTF0",1751524810539,3.28016984,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524810739,46.7316,2596.4,2596.3,1.91734546]
["bitfinex-derivatives","ETHF0:USTF0",1751524810938,47.50164,2596.4,2596.3,1.91734546]
["bitfinex-derivatives","ETHF0:USTF0",1751524812239,46.7316,2596.4,2596.3,1.91734546]
["bitfinex-derivatives","ETHF0:USTF0",1751524812840,46.7316,2596.4,2596.3,1.91722825]
["bitfinex-derivatives","ETHF0:USTF0",1751524814740,46.7316,2596.4,2596.3,2.55262825]
["bitfinex-derivatives","ETHF0:USTF0",1751524815142,46.051,2596.4,2596.3,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1751524816043,11.5325,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751524816343,47.45851,2596.5,2596.4,1.91719179]
["bitfinex-derivatives","ETHF0:USTF0",1751524816544,0.6385,2596.5,2596.4,1.91719179]
["bitfinex-derivatives","ETHF0:USTF0",1751524816842,0.6951,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524817144,47.3836,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524817743,48.15356,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524817944,47.3836,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524818139,2.60156984,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524818140,10.894,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524818344,46.048,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524818544,10.894,2596.8,2596.7,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1751524818747,46.048,2596.8,2596.7,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1751524819649,0.6844,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524819847,35.8384,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524820548,36.60829,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524821752,37.2418,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524822147,35.8364,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524823648,35.8354,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524824148,0.6844,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524824347,35.8344,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524825549,35.8344,2596.9,2596.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751524825550,10.891,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524825749,46.682,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524826050,11.533,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524826252,46.682,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524827256,47.45186,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524827956,46.682,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524828460,47.45186,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524829252,0.76992,2596.8,2596.7,1.91707179]
["bitfinex-derivatives","ETHF0:USTF0",1751524829458,35.91692,2596.8,2596.7,1.91707179]
["bitfinex-derivatives","ETHF0:USTF0",1751524830060,0.76995,2596.7,2596.6,1.14715179]
["bitfinex-derivatives","ETHF0:USTF0",1751524830359,0.77001,2596.5,2596.4,1.91717179]
["bitfinex-derivatives","ETHF0:USTF0",1751524830559,35.91501,2596.5,2596.4,1.14715179]
["bitfinex-derivatives","ETHF0:USTF0",1751524830757,0.77004,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751524830958,2.13474,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751524831358,0.77009,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524831559,35.91509,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524832461,37.28719,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524833061,36.5171,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524833360,37.28717,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751524833560,0.7701,2596.2,2596.1,1.91726179]
["bitfinex-derivatives","ETHF0:USTF0",1751524833760,1.4123,2596.2,2596.1,1.91726179]
["bitfinex-derivatives","ETHF0:USTF0",1751524834463,2.7844,2596.2,2596.1,1.91726179]
["bitfinex-derivatives","ETHF0:USTF0",1751524834762,2.7844,2596.2,2596.1,1.14715179]
["bitfinex-derivatives","ETHF0:USTF0",1751524835563,4.61586984,2596.2,2595.9,1.14715179]
["bitfinex-derivatives","ETHF0:USTF0",1751524835766,0.77021,2595.8,2595.7,1.14715179]
["bitfinex-derivatives","ETHF0:USTF0",1751524835970,0.77024,2595.7,2595.6,1.14715179]
["bitfinex-derivatives","ETHF0:USTF0",1751524836165,1.41244,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751524837168,0.77027,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751524837568,35.91727,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751524837768,35.147,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751524838370,35.147,2595.6,2595.5,1.91745179]
["bitfinex-derivatives","ETHF0:USTF0",1751524838669,35.147,2595.6,2595.5,3.29205179]
["bitfinex-derivatives","ETHF0:USTF0",1751524841166,35.147,2595.6,2595.5,1.91745179]
["bitfinex-derivatives","ETHF0:USTF0",1751524841372,35.147,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524842371,35.91727,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524842671,35.147,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524845376,35.91727,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524845973,35.147,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524846672,35.91727,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524848474,35.147,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524848675,35.91727,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524849370,35.147,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524851075,35.91727,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524853181,35.147,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524853380,35.91727,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524853580,35.147,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524853880,35.91727,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524854581,35.147,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524854981,35.91727,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524856181,35.91727,2595.6,2595.5,1.91745179]
["bitfinex-derivatives","ETHF0:USTF0",1751524859182,35.91727,2595.6,2595.5,2.30113984]
["bitfinex-derivatives","ETHF0:USTF0",1751524860185,35.147,2595.6,2595.5,2.30113984]
["bitfinex-derivatives","ETHF0:USTF0",1751524860385,35.91727,2595.6,2595.5,2.30113984]
["bitfinex-derivatives","ETHF0:USTF0",1751524863288,35.91727,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751524864190,35.147,2595.6,2595.5,3.06444253]
["bitfinex-derivatives","ETHF0:USTF0",1751524865389,35.147,2595.6,2595.5,3.37186984]
["bitfinex-derivatives","ETHF0:USTF0",1751524866586,2.0496,2595.9,2595.5,4.52731984]
["bitfinex-derivatives","ETHF0:USTF0",1751524866791,0.6962,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751524866984,35.8432,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751524867290,10.892,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751524867489,46.039,2596.2,2596.1,2.30059515]
["bitfinex-derivatives","ETHF0:USTF0",1751524868091,46.80909,2596.2,2596.1,2.30059515]
["bitfinex-derivatives","ETHF0:USTF0",1751524868289,11.66209,2596.2,2596.1,2.30059515]
["bitfinex-derivatives","ETHF0:USTF0",1751524868491,46.80909,2596.2,2596.1,2.30059515]
["bitfinex-derivatives","ETHF0:USTF0",1751524869292,46.80909,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751524870188,46.80909,2596.2,2596.1,1.91612161]
["bitfinex-derivatives","ETHF0:USTF0",1751524877406,10.892,2596.2,2596.1,1.91612161]
["bitfinex-derivatives","ETHF0:USTF0",1751524877798,0.6786,2596.4,2596.1,1.53047515]
["bitfinex-derivatives","ETHF0:USTF0",1751524877999,35.137,2596.3,2596.2,1.91474377]
["bitfinex-derivatives","ETHF0:USTF0",1751524878301,35.8156,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751524878498,35.8156,2596.4,2596.3,5.12204631]
["bitfinex-derivatives","ETHF0:USTF0",1751524878693,0.6786,2596.4,2596.3,5.12204631]
["bitfinex-derivatives","ETHF0:USTF0",1751524878899,35.8156,2596.4,2596.3,5.12204631]
["bitfinex-derivatives","ETHF0:USTF0",1751524880202,35.8156,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751524881706,35.8126,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751524883300,0.76993,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524883505,36.54243,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751524884308,0.76996,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751524884708,36.54244,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524885210,0.76996,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751524888311,36.54244,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524889112,37.88584,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751524889413,0.76996,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751524889710,37.1159,2596.8,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524890012,0.76999,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524890214,35.127,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524890415,35.89698,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524891516,0.77,2596.5,2596.4,3.26550658]
["bitfinex-derivatives","ETHF0:USTF0",1751524891717,0.77,2596.5,2596.4,1.14329658]
["bitfinex-derivatives","ETHF0:USTF0",1751524891922,0.77003,2596.4,2596.3,4.35109658]
["bitfinex-derivatives","ETHF0:USTF0",1751524892123,39.13889984,2596.4,2596.3,4.35109658]
["bitfinex-derivatives","ETHF0:USTF0",1751524892420,39.13889984,2596.4,2596.2,1.53047515]
["bitfinex-derivatives","ETHF0:USTF0",1751524892421,0.77006,2596.3,2596.2,1.14329658]
["bitfinex-derivatives","ETHF0:USTF0",1751524892621,0.77009,2596.2,2596.1,1.14329658]
["bitfinex-derivatives","ETHF0:USTF0",1751524892919,0.77012,2596.1,2596.0,5.12122658]
["bitfinex-derivatives","ETHF0:USTF0",1751524893222,2.09332,2596.1,2596.0,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1751524894525,2.09332,2596.1,2596.0,5.12272585]
["bitfinex-derivatives","ETHF0:USTF0",1751524895226,2.09332,2596.1,2596.0,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1751524895720,2.09332,2596.1,2596.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751524896227,2.09332,2596.1,2596.0,5.50842515]
["bitfinex-derivatives","ETHF0:USTF0",1751524896922,2.09332,2596.1,2596.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751524897128,2.09332,2596.1,2596.0,5.50842515]
["bitfinex-derivatives","ETHF0:USTF0",1751524898028,2.09332,2596.1,2596.0,4.73827515]
["bitfinex-derivatives","ETHF0:USTF0",1751524899429,2.09332,2596.1,2596.0,5.50842515]
["bitfinex-derivatives","ETHF0:USTF0",1751524903233,0.77012,2596.1,2596.0,5.50842515]
["bitfinex-derivatives","ETHF0:USTF0",1751524905233,0.77012,2596.1,2596.0,4.73827515]
["bitfinex-derivatives","ETHF0:USTF0",1751524905434,0.77012,2596.1,2596.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751524905732,0.77012,2596.1,2596.0,5.12422694]
["bitfinex-derivatives","ETHF0:USTF0",1751524906925,0.77012,2596.1,2596.0,4.35407694]
["bitfinex-derivatives","ETHF0:USTF0",1751524907131,2.03742,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524907732,2.03742,2596.1,2596.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751524908230,2.03742,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751524908536,0.77015,2596.0,2595.9,1.91643694]
["bitfinex-derivatives","ETHF0:USTF0",1751524908835,1.47005,2596.0,2595.9,1.91643694]
["bitfinex-derivatives","ETHF0:USTF0",1751524913740,1.47005,2596.0,2595.9,1.14627694]
["bitfinex-derivatives","ETHF0:USTF0",1751524915442,1.47005,2596.0,2595.9,1.91645694]
["bitfinex-derivatives","ETHF0:USTF0",1751524918044,0.77014,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751524918244,0.77014,2596.1,2596.0,1.91787321]
["bitfinex-derivatives","ETHF0:USTF0",1751524918447,11.6531,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751524918644,46.7741,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751524919749,10.883,2596.3,2596.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751524920048,0.76999,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524920344,66.343,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524920541,101.463,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751524920846,101.463,2596.7,2596.6,1.91773321]
["bitfinex-derivatives","ETHF0:USTF0",1751524921144,102.23294,2596.7,2596.6,1.91773321]
["bitfinex-derivatives","ETHF0:USTF0",1751524922142,67.11294,2596.7,2596.6,1.91773321]
["bitfinex-derivatives","ETHF0:USTF0",1751524922350,0.76998,2596.6,2596.5,5.12553321]
["bitfinex-derivatives","ETHF0:USTF0",1751524923044,102.23196,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751524923647,0.76997,2596.6,2596.5,5.12553321]
["bitfinex-derivatives","ETHF0:USTF0",1751524924150,102.23197,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751524926247,102.23197,2596.7,2596.6,1.91772321]
["bitfinex-derivatives","ETHF0:USTF0",1751524926248,101.462,2596.7,2596.6,1.91772321]
["bitfinex-derivatives","ETHF0:USTF0",1751524926455,66.343,2596.7,2596.6,3.93462321]
["bitfinex-derivatives","ETHF0:USTF0",1751524926651,55.46,2596.7,2596.6,3.93462321]
["bitfinex-derivatives","ETHF0:USTF0",1751524926851,90.573,2596.7,2596.6,3.93462321]
["bitfinex-derivatives","ETHF0:USTF0",1751524927555,90.573,2596.7,2596.6,2.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751524928356,10.882,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524928660,45.995,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524928853,46.76486,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524929155,10.882,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524929351,45.992,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751524929854,0.6605,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751524930057,1.42357,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751524930253,5.51535595,2597.9,2597.2,2.60156984]
["bitfinex-derivatives","ETHF0:USTF0",1751524930457,3.2078,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751524930853,3.2078,2597.9,2597.8,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751524931054,3.97739,2597.9,2597.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751524931255,3.2078,2597.9,2597.8,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751524931455,6.57887984,2598.2,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751524931656,3.2078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751524931860,39.0813,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751524932058,38.3118,2598.2,2597.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751524932359,0.76953,2598.1,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751524932754,0.76956,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751524932954,39.5785,2598.2,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751524933360,0.76953,2598.1,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751524933660,0.76953,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751524933857,0.76953,2598.1,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751524934458,0.76956,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751524934658,48.58356984,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524934859,3.37118984,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524935058,1.4216,2597.9,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524935262,1.42161,2597.9,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524935663,0.76962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524936754,1.42161,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751524937163,0.76962,2597.8,2597.7,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751524937362,35.86962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524938259,35.86962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524938466,35.86962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524939668,35.86962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524940164,35.1,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524940364,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524941363,0.76962,2597.8,2597.7,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1751524941564,3.2078,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524941764,1.46285,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751524942065,47.43485,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751524942460,46.6653,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751524942660,46.6653,2598.1,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751524943160,56.87325,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524943365,67.6701,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524943566,102.7651,2598.4,2598.0,6.57890984]
["bitfinex-derivatives","ETHF0:USTF0",1751524943767,102.7651,2598.4,2598.0,7.92910984]
["bitfinex-derivatives","ETHF0:USTF0",1751524943967,0.76951,2598.2,2598.0,7.92910984]
["bitfinex-derivatives","ETHF0:USTF0",1751524944369,0.76951,2598.2,2598.0,7.92912984]
["bitfinex-derivatives","ETHF0:USTF0",1751524945069,0.76953,2598.1,2598.0,8.23598793]
["bitfinex-derivatives","ETHF0:USTF0",1751524945269,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524945669,0.76953,2598.1,2598.0,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1751524946169,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524951981,0.76953,2598.1,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751524952181,0.76953,2598.1,2598.0,5.33876]
["bitfinex-derivatives","ETHF0:USTF0",1751524953179,0.76952,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751524953677,0.76952,2598.2,2598.1,3.37107984]
["bitfinex-derivatives","ETHF0:USTF0",1751524953872,0.76952,2598.2,2598.1,4.64077984]
["bitfinex-derivatives","ETHF0:USTF0",1751524954682,0.76952,2598.2,2598.1,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1751524956382,0.76952,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751524959382,0.76952,2598.2,2598.1,1.90873654]
["bitfinex-derivatives","ETHF0:USTF0",1751524959884,0.76953,2598.1,2598.0,4.34702654]
["bitfinex-derivatives","ETHF0:USTF0",1751524960285,0.76953,2598.1,2598.0,5.11658654]
["bitfinex-derivatives","ETHF0:USTF0",1751524960583,0.76953,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751524960880,0.76953,2598.1,2598.0,1.13922654]
["bitfinex-derivatives","ETHF0:USTF0",1751524961085,0.76956,2598.0,2597.9,1.90880654]
["bitfinex-derivatives","ETHF0:USTF0",1751524961386,0.76955,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751524961582,0.76955,2598.1,2598.0,1.14425417]
["bitfinex-derivatives","ETHF0:USTF0",1751524962183,0.76959,2597.9,2597.8,1.14425417]
["bitfinex-derivatives","ETHF0:USTF0",1751524962385,0.76962,2597.8,2597.7,5.12169417]
["bitfinex-derivatives","ETHF0:USTF0",1751524963283,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751524963482,0.76962,2597.8,2597.7,5.12168417]
["bitfinex-derivatives","ETHF0:USTF0",1751524965080,0.76962,2597.8,2597.7,4.35205417]
["bitfinex-derivatives","ETHF0:USTF0",1751524965478,0.76962,2597.8,2597.7,5.12170417]
["bitfinex-derivatives","ETHF0:USTF0",1751524966074,0.76962,2597.8,2597.7,4.35205417]
["bitfinex-derivatives","ETHF0:USTF0",1751524966582,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524967281,3.37118984,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524968485,0.76962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524968688,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524971087,0.76962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524971487,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524971882,0.76962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524973390,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524973690,3.37118984,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524974092,3.37118984,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524974390,3.37118984,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524975091,3.37118984,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524975286,3.37118984,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524975886,3.37118984,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524976086,0.76962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524976893,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751524977194,0.76962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751524978193,0.76962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751524982692,0.76961,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751524983797,35.7752,2598.0,2597.6,1.14425417]
["bitfinex-derivatives","ETHF0:USTF0",1751524983798,36.54478,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751524984195,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751524985399,1.46378,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751524985696,36.54178,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751524986092,0.6626,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751524986298,0.76955,2598.1,2597.9,1.84405417]
["bitfinex-derivatives","ETHF0:USTF0",1751524986498,0.76955,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751524987391,11.5576,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751524987392,12.32712,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751524987587,11.63952,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751524987996,10.87,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751524988297,0.7695,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751524988999,0.76949,2598.3,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524989199,35.84449,2598.3,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524989899,1.45707,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751524990198,0.76949,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751524990399,35.84349,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751524990598,35.84349,2598.3,2598.2,1.91373417]
["bitfinex-derivatives","ETHF0:USTF0",1751524991300,35.84349,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751524991499,35.84349,2598.3,2598.2,1.91373417]
["bitfinex-derivatives","ETHF0:USTF0",1751524991998,35.84349,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751524998403,38.44505984,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525000799,37.67556984,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525001000,38.44503984,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525004104,0.76947,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525004306,35.83447,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525007405,0.76947,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525007606,35.83147,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525010601,35.062,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525011304,35.83147,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525011604,35.82947,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525012105,35.06,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525012305,35.06,2598.3,2598.2,1.91446419]
["bitfinex-derivatives","ETHF0:USTF0",1751525012506,35.82947,2598.3,2598.2,1.91446419]
["bitfinex-derivatives","ETHF0:USTF0",1751525014106,35.06,2598.3,2598.2,1.91446419]
["bitfinex-derivatives","ETHF0:USTF0",1751525014505,35.82947,2598.3,2598.2,1.91446419]
["bitfinex-derivatives","ETHF0:USTF0",1751525014708,35.06,2598.3,2598.2,1.91446419]
["bitfinex-derivatives","ETHF0:USTF0",1751525014903,0.6876,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751525015103,35.7456,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751525015304,36.51504,2598.4,2598.3,1.40267]
["bitfinex-derivatives","ETHF0:USTF0",1751525015704,0.6876,2598.4,2598.3,1.40267]
["bitfinex-derivatives","ETHF0:USTF0",1751525015905,35.058,2598.4,2598.3,1.40267]
["bitfinex-derivatives","ETHF0:USTF0",1751525016209,35.058,2598.4,2598.3,2.54765419]
["bitfinex-derivatives","ETHF0:USTF0",1751525016509,35.058,2598.4,2598.3,2.93314515]
["bitfinex-derivatives","ETHF0:USTF0",1751525016900,10.864,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751525017100,45.921,2598.6,2598.5,1.91603975]
["bitfinex-derivatives","ETHF0:USTF0",1751525017306,0.76941,2598.5,2598.4,2.29827967]
["bitfinex-derivatives","ETHF0:USTF0",1751525017607,3.37097984,2598.5,2598.4,2.29774718]
["bitfinex-derivatives","ETHF0:USTF0",1751525017803,3.37097984,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751525018309,4.63407984,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751525019308,4.63407984,2598.5,2598.4,1.91575661]
["bitfinex-derivatives","ETHF0:USTF0",1751525019904,0.76944,2598.4,2598.3,1.14631661]
["bitfinex-derivatives","ETHF0:USTF0",1751525020209,36.9751,2598.4,2598.2,1.14649764]
["bitfinex-derivatives","ETHF0:USTF0",1751525020409,4.00433984,2598.3,2598.2,1.91599764]
["bitfinex-derivatives","ETHF0:USTF0",1751525021107,4.00433984,2598.3,2598.2,1.14649764]
["bitfinex-derivatives","ETHF0:USTF0",1751525024012,0.7695,2598.2,2598.1,1.14649764]
["bitfinex-derivatives","ETHF0:USTF0",1751525024213,35.8215,2598.2,2598.1,1.14649764]
["bitfinex-derivatives","ETHF0:USTF0",1751525024714,35.8215,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525024715,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525024916,4.68349984,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525025614,0.76956,2598.0,2597.9,1.14649764]
["bitfinex-derivatives","ETHF0:USTF0",1751525025815,0.76959,2597.9,2597.8,1.14649764]
["bitfinex-derivatives","ETHF0:USTF0",1751525026113,4.03085984,2597.9,2597.8,1.14649764]
["bitfinex-derivatives","ETHF0:USTF0",1751525029416,0.76965,2597.7,2597.6,1.83499764]
["bitfinex-derivatives","ETHF0:USTF0",1751525030616,0.76965,2597.7,2597.6,2.60467764]
["bitfinex-derivatives","ETHF0:USTF0",1751525034523,35.82164,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751525035822,0.76955,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751525036018,10.865,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751525036323,10.865,2598.2,2598.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751525036324,35.05,2598.2,2598.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751525036522,35.05,2598.2,2598.1,5.96263]
["bitfinex-derivatives","ETHF0:USTF0",1751525036920,35.05,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751525037223,2.12896,2598.4,2598.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1751525037224,2.12896,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751525037420,37.17896,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751525039223,36.50026,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751525041426,36.49626,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751525042029,35.7268,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751525042228,0.6808,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751525042532,3.2078,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525042724,3.2078,2599.2,2598.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751525042725,39.70752,2599.2,2598.7,8.87516226]
["bitfinex-derivatives","ETHF0:USTF0",1751525042924,42.30908984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525043324,0.76925,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525043630,35.044,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525043829,35.81324,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525046331,35.044,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525047129,3.28806984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525047328,39.09627984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525047930,3.28806984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525048131,38.32706984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525048330,39.09627984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525048725,4.05727984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525048930,39.09327984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525049330,0.76926,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525049528,35.7225,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525051533,0.6865,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525051729,35.7215,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525051931,0.6865,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525052130,35.7195,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525053534,36.48871,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525053835,35.7195,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525054337,0.6865,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525054635,39.09028984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525055537,38.32106984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525057837,39.09027984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525058135,38.32106984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525059327,39.09027984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525059737,38.32106984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525060841,39.09027984,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525061733,0.6865,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525061938,36.48071,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525062832,37.75871,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525068837,0.76924,2599.1,2599.0,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1751525069338,3.37080984,2599.1,2599.0,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1751525069532,0.76933,2598.8,2598.7,1.14243242]
["bitfinex-derivatives","ETHF0:USTF0",1751525069732,0.76936,2598.7,2598.4,1.14243242]
["bitfinex-derivatives","ETHF0:USTF0",1751525069942,0.7694,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751525070539,3.37096984,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751525070740,0.76941,2598.5,2598.4,1.91185242]
["bitfinex-derivatives","ETHF0:USTF0",1751525071641,0.76941,2598.5,2598.4,1.14243242]
["bitfinex-derivatives","ETHF0:USTF0",1751525072345,37.62156984,2598.6,2598.3,5.50050322]
["bitfinex-derivatives","ETHF0:USTF0",1751525072346,0.76944,2598.4,2598.3,5.50050322]
["bitfinex-derivatives","ETHF0:USTF0",1751525072545,1.45654,2598.4,2598.3,5.50050322]
["bitfinex-derivatives","ETHF0:USTF0",1751525073745,1.45654,2598.4,2598.3,4.73104322]
["bitfinex-derivatives","ETHF0:USTF0",1751525073940,1.45654,2598.4,2598.3,5.50051322]
["bitfinex-derivatives","ETHF0:USTF0",1751525081445,1.45654,2598.4,2598.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1751525083144,1.92334,2598.8,2598.3,7.33261306]
["bitfinex-derivatives","ETHF0:USTF0",1751525083350,0.76939,2598.6,2598.5,4.51435508]
["bitfinex-derivatives","ETHF0:USTF0",1751525083649,0.76939,2598.6,2598.5,5.79325508]
["bitfinex-derivatives","ETHF0:USTF0",1751525083846,0.76938,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751525084349,0.76939,2598.6,2598.5,6.42965508]
["bitfinex-derivatives","ETHF0:USTF0",1751525086747,0.76939,2598.6,2598.5,6.42966681]
["bitfinex-derivatives","ETHF0:USTF0",1751525087248,0.76939,2598.6,2598.5,5.28627984]
["bitfinex-derivatives","ETHF0:USTF0",1751525087641,0.76939,2598.6,2598.5,6.42975802]
["bitfinex-derivatives","ETHF0:USTF0",1751525088249,0.76939,2598.6,2598.5,3.05877818]
["bitfinex-derivatives","ETHF0:USTF0",1751525088549,0.76941,2598.5,2598.4,1.52324322]
["bitfinex-derivatives","ETHF0:USTF0",1751525088752,0.76944,2598.4,2598.3,4.73104322]
["bitfinex-derivatives","ETHF0:USTF0",1751525088951,0.76944,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525089150,0.76944,2598.4,2598.3,4.35165889]
["bitfinex-derivatives","ETHF0:USTF0",1751525091653,0.76944,2598.4,2598.3,5.12112889]
["bitfinex-derivatives","ETHF0:USTF0",1751525092353,0.76944,2598.4,2598.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1751525093353,2.60156984,2598.7,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751525093651,0.76939,2598.7,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751525093852,35.78633,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751525094055,0.76933,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751525094248,0.76933,2598.9,2598.8,1.91393582]
["bitfinex-derivatives","ETHF0:USTF0",1751525095053,0.76933,2598.9,2598.8,1.14462582]
["bitfinex-derivatives","ETHF0:USTF0",1751525096048,0.76933,2598.9,2598.8,1.91395582]
["bitfinex-derivatives","ETHF0:USTF0",1751525097457,0.76933,2598.9,2598.8,1.14462582]
["bitfinex-derivatives","ETHF0:USTF0",1751525098959,4.69249984,2598.9,2598.8,1.14462582]
["bitfinex-derivatives","ETHF0:USTF0",1751525099260,0.76933,2598.8,2598.7,1.91397582]
["bitfinex-derivatives","ETHF0:USTF0",1751525099556,0.76933,2598.8,2598.7,1.14462582]
["bitfinex-derivatives","ETHF0:USTF0",1751525100453,0.76933,2598.8,2598.7,1.91398582]
["bitfinex-derivatives","ETHF0:USTF0",1751525100759,0.76933,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751525100952,0.76933,2598.8,2598.7,2.29260322]
["bitfinex-derivatives","ETHF0:USTF0",1751525103363,0.76933,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751525103862,0.76932,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751525104065,0.76932,2598.9,2598.8,1.91439993]
["bitfinex-derivatives","ETHF0:USTF0",1751525104363,0.76932,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751525104661,0.76932,2598.9,2598.8,1.91438673]
["bitfinex-derivatives","ETHF0:USTF0",1751525105354,1.46398,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751525105558,0.76928,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751525107958,0.7693,2598.9,2598.8,2.58358673]
["bitfinex-derivatives","ETHF0:USTF0",1751525108164,0.7693,2598.9,2598.8,1.91438673]
["bitfinex-derivatives","ETHF0:USTF0",1751525110165,0.7693,2598.9,2598.8,1.91414841]
["bitfinex-derivatives","ETHF0:USTF0",1751525114467,4.75275984,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751525114669,3.37085984,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751525114868,0.76929,2599.0,2598.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751525115064,0.76929,2599.0,2598.9,2.55224841]
["bitfinex-derivatives","ETHF0:USTF0",1751525115464,0.76929,2599.0,2598.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751525115868,0.76929,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751525116467,3.37085984,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751525116967,38.37485984,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751525120665,35.77329,2599.0,2598.9,1.91414841]
["bitfinex-derivatives","ETHF0:USTF0",1751525120972,35.004,2599.0,2598.9,1.91414841]
["bitfinex-derivatives","ETHF0:USTF0",1751525121475,35.77327,2599.0,2598.9,1.91414841]
["bitfinex-derivatives","ETHF0:USTF0",1751525122171,0.76927,2599.0,2598.9,1.91414841]
["bitfinex-derivatives","ETHF0:USTF0",1751525122378,35.001,2599.0,2598.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751525122577,35.001,2599.0,2598.9,5.12234178]
["bitfinex-derivatives","ETHF0:USTF0",1751525122877,35.77027,2599.0,2598.9,5.12234178]
["bitfinex-derivatives","ETHF0:USTF0",1751525123378,35.77027,2599.0,2598.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751525124078,35.001,2599.0,2598.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751525124480,0.6561,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751525124680,36.42534,2599.1,2599.0,1.91514624]
["bitfinex-derivatives","ETHF0:USTF0",1751525125985,1.42534,2599.1,2599.0,1.91514624]
["bitfinex-derivatives","ETHF0:USTF0",1751525126179,36.42534,2599.1,2599.0,1.91514624]
["bitfinex-derivatives","ETHF0:USTF0",1751525126682,1.42534,2599.1,2599.0,1.91514624]
["bitfinex-derivatives","ETHF0:USTF0",1751525126982,36.42434,2599.1,2599.0,1.91514624]
["bitfinex-derivatives","ETHF0:USTF0",1751525127687,36.42434,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751525127983,34.998,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751525128187,34.998,2599.1,2599.0,1.91495403]
["bitfinex-derivatives","ETHF0:USTF0",1751525128891,34.998,2599.1,2599.0,1.91497797]
["bitfinex-derivatives","ETHF0:USTF0",1751525129284,12.9102,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751525129583,47.9082,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751525130384,0.76921,2599.2,2599.1,2.58812797]
["bitfinex-derivatives","ETHF0:USTF0",1751525131088,3.37077984,2599.2,2599.1,1.91492797]
["bitfinex-derivatives","ETHF0:USTF0",1751525131487,3.37077984,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525133785,0.76924,2599.1,2599.0,1.14581549]
["bitfinex-derivatives","ETHF0:USTF0",1751525133996,35.76424,2599.1,2599.0,1.91508549]
["bitfinex-derivatives","ETHF0:USTF0",1751525135191,35.76424,2599.1,2599.0,1.14581549]
["bitfinex-derivatives","ETHF0:USTF0",1751525135393,37.14174,2599.1,2599.0,1.14581549]
["bitfinex-derivatives","ETHF0:USTF0",1751525137792,37.14174,2599.1,2599.0,1.91508549]
["bitfinex-derivatives","ETHF0:USTF0",1751525138092,37.14174,2599.1,2599.0,1.14581549]
["bitfinex-derivatives","ETHF0:USTF0",1751525138289,37.14174,2599.1,2599.0,1.91508549]
["bitfinex-derivatives","ETHF0:USTF0",1751525139193,37.14174,2599.1,2599.0,1.14581549]
["bitfinex-derivatives","ETHF0:USTF0",1751525139394,37.14174,2599.1,2599.0,1.91508549]
["bitfinex-derivatives","ETHF0:USTF0",1751525143495,35.76424,2599.1,2599.0,1.91508549]
["bitfinex-derivatives","ETHF0:USTF0",1751525146398,35.76424,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751525148796,34.995,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751525149200,35.76424,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751525149503,0.76924,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751525149694,10.844,2599.3,2599.0,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1751525149998,34.987,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525150202,34.987,2599.2,2599.1,2.29641314]
["bitfinex-derivatives","ETHF0:USTF0",1751525152806,0.7692,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751525153105,35.7542,2599.3,2599.2,1.91395871]
["bitfinex-derivatives","ETHF0:USTF0",1751525153606,34.985,2599.3,2599.2,1.91395871]
["bitfinex-derivatives","ETHF0:USTF0",1751525154105,34.984,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751525154299,12.29286,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751525154504,47.27586,2599.4,2599.3,1.91355653]
["bitfinex-derivatives","ETHF0:USTF0",1751525154802,1.44986,2599.4,2599.3,1.91355653]
["bitfinex-derivatives","ETHF0:USTF0",1751525155106,35.6637,2599.4,2599.3,1.91355653]
["bitfinex-derivatives","ETHF0:USTF0",1751525155307,35.6627,2599.4,2599.3,1.91355653]
["bitfinex-derivatives","ETHF0:USTF0",1751525155601,34.982,2599.4,2599.3,1.14437653]
["bitfinex-derivatives","ETHF0:USTF0",1751525155807,67.03811,2599.6,2599.3,1.14437653]
["bitfinex-derivatives","ETHF0:USTF0",1751525155808,66.9688,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751525156007,101.9508,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751525156409,101.9508,2599.6,2599.5,2.55138152]
["bitfinex-derivatives","ETHF0:USTF0",1751525156910,91.1068,2599.6,2599.5,2.55138152]
["bitfinex-derivatives","ETHF0:USTF0",1751525157509,91.87589,2599.6,2599.5,2.55138152]
["bitfinex-derivatives","ETHF0:USTF0",1751525157910,91.1068,2599.6,2599.5,2.55138152]
["bitfinex-derivatives","ETHF0:USTF0",1751525158409,91.87589,2599.6,2599.5,2.55138152]
["bitfinex-derivatives","ETHF0:USTF0",1751525159212,91.87589,2599.6,2599.5,1.40742]
["bitfinex-derivatives","ETHF0:USTF0",1751525159514,91.87589,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751525160812,0.76912,2599.5,2599.4,1.91309152]
["bitfinex-derivatives","ETHF0:USTF0",1751525161113,3.37068984,2599.5,2599.4,1.14396152]
["bitfinex-derivatives","ETHF0:USTF0",1751525161412,0.76915,2599.4,2599.3,1.91155295]
["bitfinex-derivatives","ETHF0:USTF0",1751525161612,0.76915,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525162310,3.37071984,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751525163413,0.76918,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525164113,0.76918,2599.3,2599.2,5.02049295]
["bitfinex-derivatives","ETHF0:USTF0",1751525164311,1.41908,2599.3,2599.2,5.78968295]
["bitfinex-derivatives","ETHF0:USTF0",1751525164613,0.6499,2599.3,2599.2,5.78968295]
["bitfinex-derivatives","ETHF0:USTF0",1751525166011,0.6499,2599.3,2599.2,4.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751525166715,1.41908,2599.3,2599.2,4.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751525166910,0.6499,2599.3,2599.2,4.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751525168314,0.6412,2599.7,2599.3,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1751525168514,0.6709,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525168728,38.1788,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751525169514,38.9478,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751525169720,3.2078,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751525170109,3.97681,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751525170319,3.2078,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751525171714,49.84946984,2600.0,2599.6,5.11000749]
["bitfinex-derivatives","ETHF0:USTF0",1751525171715,14.87846984,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525171919,49.07846984,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525172821,49.84744984,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525173522,49.07846984,2600.0,2599.6,5.02147749]
["bitfinex-derivatives","ETHF0:USTF0",1751525173720,0.76904,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525173918,37.07564,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525174322,34.966,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525175121,35.735,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525177023,34.966,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525178619,34.966,2599.9,2599.7,1.14227749]
["bitfinex-derivatives","ETHF0:USTF0",1751525178620,3.27246984,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525178827,0.6709,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525179127,35.6329,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525179427,11.60492,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525179725,45.798,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525180222,1.46081,2600.3,2600.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751525180223,0.6919,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751525180423,35.6529,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751525182527,36.42179,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751525183326,38.25446984,2600.3,2600.0,4.35007749]
["bitfinex-derivatives","ETHF0:USTF0",1751525183522,0.769,2599.9,2599.8,1.14227749]
["bitfinex-derivatives","ETHF0:USTF0",1751525183725,38.32856984,2599.9,2599.8,1.14227749]
["bitfinex-derivatives","ETHF0:USTF0",1751525183924,0.76903,2599.8,2599.7,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751525184126,2.12953,2599.8,2599.7,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751525185227,3.42913,2599.8,2599.7,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751525185631,1.3605,2599.8,2599.7,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751525187430,1.3605,2599.8,2599.7,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1751525188938,2.12953,2599.8,2599.7,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751525189635,1.3605,2599.8,2599.7,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751525189836,2.6302,2599.8,2599.7,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751525191234,1.3605,2599.8,2599.7,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751525192235,2.12953,2599.8,2599.7,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751525192737,1.3605,2599.8,2599.7,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751525193434,1.3605,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751525193931,2.12953,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751525194128,2.7404,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751525194534,1.3605,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751525195538,36.3125,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751525195738,35.6439,2599.8,2599.7,1.91132749]
["bitfinex-derivatives","ETHF0:USTF0",1751525196136,34.952,2599.8,2599.7,1.91132749]
["bitfinex-derivatives","ETHF0:USTF0",1751525196332,34.952,2599.8,2599.7,5.11912749]
["bitfinex-derivatives","ETHF0:USTF0",1751525199843,11.4822,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525200039,46.4322,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525201444,46.4312,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525202339,11.4822,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525202539,10.83,2600.0,2599.9,1.91127749]
["bitfinex-derivatives","ETHF0:USTF0",1751525202740,10.83,2600.0,2599.9,3.28957749]
["bitfinex-derivatives","ETHF0:USTF0",1751525202942,0.6529,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525203143,35.6009,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525203945,0.6529,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525204146,35.5999,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525204746,36.36876,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525205247,35.5999,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525205445,36.36876,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525205641,0.76889,2600.3,2600.2,4.35006851]
["bitfinex-derivatives","ETHF0:USTF0",1751525205944,0.76889,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751525206145,2.10459,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751525206546,0.76892,2600.2,2600.1,1.91119851]
["bitfinex-derivatives","ETHF0:USTF0",1751525206846,35.71292,2600.2,2600.1,1.91119851]
["bitfinex-derivatives","ETHF0:USTF0",1751525207046,35.71292,2600.2,2600.1,1.14226851]
["bitfinex-derivatives","ETHF0:USTF0",1751525207246,35.71292,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525207448,37.00342,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525207746,36.2345,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525208645,37.00342,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525209648,36.2345,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525209850,37.00342,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525211449,36.2345,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525211650,37.00342,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525211851,36.2345,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525212652,37.00342,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525214748,36.2345,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525214955,34.944,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525215152,35.71292,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525216753,34.944,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525217054,1.42177,2600.4,2600.0,1.14226851]
["bitfinex-derivatives","ETHF0:USTF0",1751525217250,1.42178,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525217451,47.18678,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525219055,1.42178,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525219253,36.35778,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525219655,35.5889,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525219855,55.398,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751525220352,90.333,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751525220754,0.76886,2600.4,2600.3,1.91112851]
["bitfinex-derivatives","ETHF0:USTF0",1751525220955,36.39626,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751525221651,0.76889,2600.3,2600.2,4.35006851]
["bitfinex-derivatives","ETHF0:USTF0",1751525221852,0.76892,2600.2,2600.1,1.14226851]
["bitfinex-derivatives","ETHF0:USTF0",1751525222055,0.76898,2600.0,2599.9,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1751525222255,35.70298,2600.0,2599.9,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1751525222452,35.70298,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525222657,35.70298,2600.0,2599.9,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1751525222859,35.70298,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525223861,38.30454984,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525224157,50.42494984,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525225758,1.92253,2599.9,2599.5,1.14226851]
["bitfinex-derivatives","ETHF0:USTF0",1751525225960,7.73210984,2599.7,2599.2,1.14226851]
["bitfinex-derivatives","ETHF0:USTF0",1751525226159,0.7692,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751525226354,35.7012,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751525226554,35.7012,2599.3,2599.1,1.83466851]
["bitfinex-derivatives","ETHF0:USTF0",1751525226555,0.76921,2599.2,2599.1,1.83466851]
["bitfinex-derivatives","ETHF0:USTF0",1751525226760,1.42771,2599.2,2599.1,1.14226851]
["bitfinex-derivatives","ETHF0:USTF0",1751525226961,0.76924,2599.1,2599.0,1.91153851]
["bitfinex-derivatives","ETHF0:USTF0",1751525227463,0.76927,2599.0,2598.9,2.58154851]
["bitfinex-derivatives","ETHF0:USTF0",1751525227660,0.76926,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751525228161,0.76927,2599.0,2598.9,2.58154851]
["bitfinex-derivatives","ETHF0:USTF0",1751525228362,0.6585,2599.2,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751525228363,0.76926,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751525229565,1.42772,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525229962,1.42772,2599.2,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751525230161,1.42772,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525230563,0.76925,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751525230863,0.76927,2599.0,2598.9,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751525231065,0.76926,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751525232069,1.42773,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525232565,0.76926,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751525233370,1.42773,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525233767,0.76927,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751525235568,0.76927,2599.0,2598.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751525236469,0.76926,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525236765,3.2078,2599.4,2599.0,2.60156984]
["bitfinex-derivatives","ETHF0:USTF0",1751525236963,14.80399,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751525237166,14.80399,2599.4,2599.0,5.81772984]
["bitfinex-derivatives","ETHF0:USTF0",1751525237167,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751525239367,0.76924,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525240171,0.76926,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751525240773,0.76923,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751525241074,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751525242874,35.70721,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751525243272,10.827,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751525243771,3.97689,2599.7,2599.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751525243978,34.938,2599.6,2599.3,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1751525244172,34.938,2599.6,2599.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751525244471,35.7071,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751525244668,14.80387,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525244874,49.74087,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525245676,3.2078,2599.7,2599.6,3.37066984]
["bitfinex-derivatives","ETHF0:USTF0",1751525245876,34.937,2599.9,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751525246076,0.76907,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751525247279,0.76908,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525248779,0.76908,2599.7,2599.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751525248780,0.76906,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751525249280,0.76908,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525252281,35.70405,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525255284,35.70404,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525255584,1.44829,2600.0,2599.6,5.22009984]
["bitfinex-derivatives","ETHF0:USTF0",1751525255783,35.70001,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751525258180,11.5023,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525258381,45.753,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525258578,46.52198,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525259786,0.76904,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525260085,1.46554,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525261285,45.753,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525261885,46.52198,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525262285,11.59198,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525263688,10.823,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525267683,0.6522,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525274392,0.6923,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525274594,36.2495,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525274996,47.0705,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525275498,1.3295,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525275798,47.0705,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525276695,55.398,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751525276897,90.317,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751525277095,55.398,2600.5,2600.4,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1751525277298,12.28214,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525277502,47.83274,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525277802,49.23354,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525280198,0.76879,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525280992,51.06636984,2600.8,2600.3,1.52302469]
["bitfinex-derivatives","ETHF0:USTF0",1751525281198,39.61935984,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525281403,38.85056984,2600.7,2600.2,4.73082469]
["bitfinex-derivatives","ETHF0:USTF0",1751525281595,0.76889,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751525281998,0.6906,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751525282203,1.45949,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751525283004,0.6906,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751525283303,0.76881,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525283496,36.37441,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525284106,0.76886,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751525284507,35.6056,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525285211,0.6906,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525285408,35.6056,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525286014,36.3744,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525286210,0.76886,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751525286710,0.76886,2600.4,2600.3,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751525286908,0.76892,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525287112,4.00358984,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525287316,1.40202,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525287512,1.40199,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525287911,0.6331,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525288316,34.913,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751525288615,36.31691,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525289413,35.5481,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525289615,36.3169,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525291214,0.6351,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525291506,35.5481,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525291714,0.6351,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525291914,38.1208,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525292118,3.2078,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525292414,38.1208,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525293009,38.1198,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525293415,3.2078,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525293618,38.1198,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525294313,35.5799,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525294916,35.5789,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525295311,34.911,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525295516,0.6605,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525295718,35.5715,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525296215,35.5705,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525296420,0.6605,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525296719,35.5705,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525297915,0.6605,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525298719,1.42912,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525299520,0.6605,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525299821,0.76869,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525300113,0.76881,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525300318,0.6776,2600.5,2600.4,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1751525300917,2.14556412,2600.8,2600.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525301120,4.90912579,2601.8,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751525301320,0.6933,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525301520,0.76843,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525301724,11.044,2601.8,2601.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751525301915,12.3512,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525302115,48.6332,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525302313,0.6933,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525302514,11.7373,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525302722,48.0133,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525303418,3.2078,2602.3,2601.6,5.80936984]
["bitfinex-derivatives","ETHF0:USTF0",1751525303624,11.043,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751525304221,3.2078,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751525304524,2.30755595,2602.8,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751525304525,3.97591,2603.0,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751525304824,11.043,2602.9,2602.4,5.80936984]
["bitfinex-derivatives","ETHF0:USTF0",1751525305027,11.81114,2602.9,2602.4,5.80936984]
["bitfinex-derivatives","ETHF0:USTF0",1751525305221,6.45316984,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525305222,11.043,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525305425,0.7682,2602.7,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751525305625,0.76821,2602.6,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751525305820,12.3784,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751525306222,12.3784,2602.5,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751525306723,0.7683,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525307223,1.3354,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525307422,67.83239,2602.7,2602.3,2.60156984]
["bitfinex-derivatives","ETHF0:USTF0",1751525307625,0.76821,2602.6,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751525307827,69.17189,2602.7,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751525308022,0.76821,2602.6,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751525308227,68.4037,2602.7,2602.3,3.36984984]
["bitfinex-derivatives","ETHF0:USTF0",1751525308228,0.76825,2602.5,2602.3,3.36984984]
["bitfinex-derivatives","ETHF0:USTF0",1751525308425,0.76825,2602.5,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751525308827,0.76828,2602.4,2602.2,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1751525309028,0.76826,2602.5,2602.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751525309228,0.76828,2602.4,2602.2,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1751525309624,2.60156984,2602.5,2602.2,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1751525309825,71.00526984,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525310025,71.00526984,2602.7,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751525310328,71.00526984,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525310329,2.60156984,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525310626,0.76826,2602.5,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751525310826,0.76826,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525310827,71.6115,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525311022,55.349,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751525311628,3.2078,2603.1,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751525311828,0.76813,2602.9,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751525312029,0.76813,2602.9,2602.5,6.50706984]
["bitfinex-derivatives","ETHF0:USTF0",1751525312228,0.76813,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751525312524,0.76812,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751525313425,11.04,2603.0,2602.5,6.50706984]
["bitfinex-derivatives","ETHF0:USTF0",1751525313626,0.76821,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525314422,2.04441,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525315730,1.92064,2602.5,2601.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1751525316031,0.76839,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525317434,38.22139,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525317834,43.62694255,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525318033,1.92125,2601.7,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525318339,0.76858,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525318539,51.7058,2601.6,2601.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751525318741,0.76863,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751525318940,0.76861,2601.3,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751525319134,0.6631,2601.5,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751525319329,1.9992,2601.5,2601.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751525319635,0.76858,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525319937,0.76859,2601.3,2601.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751525320136,1.9992,2601.5,2601.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751525320435,50.4268,2601.6,2601.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751525320436,47.219,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525321132,47.219,2601.6,2601.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751525321328,0.76856,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525321528,0.76857,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525321731,0.7686,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751525321938,1.3361,2601.5,2601.0,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751525322139,1.3361,2601.5,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751525322632,0.76856,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751525323635,3.2078,2601.6,2601.3,5.40555255]
["bitfinex-derivatives","ETHF0:USTF0",1751525323839,0.76854,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751525324141,0.76855,2601.5,2601.0,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1751525324336,0.76856,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525324637,3.97632,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525324938,3.2078,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525325338,3.2078,2601.6,2601.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751525325339,0.76846,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751525325933,0.76847,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525326138,3.2078,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751525326735,0.76839,2602.0,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751525327039,0.76839,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751525327630,0.76837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751525327935,39.3188,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525327936,39.3038,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525328136,39.2998,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525328336,3.2078,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525329446,0.76817,2602.8,2602.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525329741,0.76817,2602.8,2602.0,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1751525329742,0.76816,2602.8,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751525330039,0.76814,2602.9,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751525330240,0.76818,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751525330436,0.76825,2602.5,2602.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751525330641,0.76825,2602.5,2602.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751525330836,1.3184,2602.6,2602.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751525331040,0.76824,2602.5,2602.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751525331340,0.76824,2602.5,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751525331742,12.654,2602.7,2602.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751525331943,12.654,2602.7,2602.5,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1751525332444,0.76821,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525332635,2.12701,2602.6,2602.5,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1751525332838,2.12701,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525333845,2.12703,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751525334043,2.12703,2602.6,2602.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751525334044,2.12703,2602.6,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751525334240,2.12703,2602.6,2602.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751525334241,0.76827,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751525334445,1.40395,2602.5,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751525334645,0.6357,2602.5,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751525335446,11.8858,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751525335447,48.76699,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751525335638,11.8858,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751525335947,47.9968,2602.7,2602.6,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1751525336142,47.312,2602.7,2602.6,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1751525337741,3.97591,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525338044,40.08191,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751525338546,3.2078,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751525338746,39.3508,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751525338941,42.0842,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751525339143,48.10405,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751525339949,0.76806,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751525340145,3.2078,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751525340344,3.2078,2603.3,2602.9,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751525340345,0.76796,2603.5,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751525340544,0.76802,2603.3,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751525340748,0.768,2603.3,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751525340952,39.3608,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751525341141,39.3608,2603.6,2603.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751525341346,39.3608,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751525341847,39.3608,2603.6,2603.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1751525342048,39.3608,2603.6,2603.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751525342249,0.76796,2603.5,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751525342549,39.3358,2603.6,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751525342744,3.2078,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751525343047,3.2078,2603.6,2603.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751525343048,0.76797,2603.4,2603.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751525343249,0.768,2603.3,2603.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751525344051,0.768,2603.4,2603.2,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751525344549,36.876,2603.4,2603.2,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751525344750,36.108,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751525345143,36.87597,2603.4,2603.2,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751525345349,0.768,2603.3,2603.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751525345548,0.76809,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525345748,0.76808,2603.1,2602.9,4.62882]
["bitfinex-derivatives","ETHF0:USTF0",1751525346342,0.76809,2603.0,2602.9,4.62882]
["bitfinex-derivatives","ETHF0:USTF0",1751525346643,0.76809,2603.0,2602.9,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751525346850,0.76808,2603.1,2602.9,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751525347050,0.76808,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751525348953,0.76809,2603.0,2602.9,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751525349252,0.76808,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751525349453,0.76808,2603.1,2603.0,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1751525349850,0.76808,2603.1,2603.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751525350151,0.7682,2602.7,2602.5,1.12938436]
["bitfinex-derivatives","ETHF0:USTF0",1751525350350,2.0119,2603.0,2602.3,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751525350549,36.624,2602.9,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751525350749,0.76816,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751525351052,0.76818,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751525351448,36.624,2602.9,2602.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751525351651,0.76815,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751525351948,36.624,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525351949,0.76818,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525353054,37.39318,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525353354,38.67338,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525354855,1.92059,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525355052,0.76827,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525355252,0.76836,2602.1,2602.0,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1751525355555,36.596,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525355852,0.76836,2602.1,2602.0,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1751525356055,0.76836,2602.1,2602.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751525356254,0.76839,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525357255,0.7685,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525357552,0.76853,2601.5,2601.4,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1751525357752,0.76853,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525357953,0.76853,2601.5,2601.4,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1751525358454,36.572,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525358653,0.6784,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525358851,0.76848,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751525359049,36.549,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751525360249,36.549,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525360453,36.549,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525360654,36.549,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525360857,0.76852,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751525361156,0.76851,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751525361659,37.31749,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525362054,0.76853,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525362255,0.76862,2601.2,2601.1,1.80578436]
["bitfinex-derivatives","ETHF0:USTF0",1751525362456,0.76865,2601.1,2601.0,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751525362654,0.76865,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525362957,36.504,2601.3,2601.0,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751525363258,0.76863,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525363758,0.76872,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525363958,37.27872,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525364754,36.51,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525365156,0.76876,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525365357,0.76875,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525366359,37.27874,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525366864,37.27874,2600.9,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525367158,0.76874,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525367359,37.27873,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525368556,36.51,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525368757,44.0078,2601.2,2600.9,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1751525368956,47.798,2601.1,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525369157,47.798,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525369760,47.789,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525370255,47.789,2601.1,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525370460,0.76872,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751525371156,0.76873,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525371655,1.329,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525371656,2.0977,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525371856,0.76872,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525372060,0.76876,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525372360,36.442,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525372564,37.21074,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525373154,36.442,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525373357,37.21074,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525374460,0.76877,2600.7,2600.6,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1751525374760,0.76877,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525374958,2.12547,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525376565,2.12547,2600.7,2600.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751525376764,48.47177,2600.7,2600.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751525377556,48.46877,2600.7,2600.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751525378960,48.46877,2600.7,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751525378961,0.76883,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751525382863,0.76882,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525383663,0.76873,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751525384361,36.336,2600.9,2600.5,6.45605]
["bitfinex-derivatives","ETHF0:USTF0",1751525384660,36.336,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525385367,3.2078,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525385563,50.8528,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525386271,3.2078,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525386460,50.8468,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525386656,51.60242,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525386977,11.322,2601.9,2601.1,5.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525387268,0.76848,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525387566,37.72786,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525387866,2.72914,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525388168,39.05414,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525388862,39.05414,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525389064,36.9804,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525389666,37.74884,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525389865,1.42384,2601.8,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751525390074,3.97617,2602.1,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751525390371,37.05639,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751525390564,36.288,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751525390967,4.61498,2602.1,2602.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751525391272,42.30568,2602.1,2602.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751525391464,0.76839,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751525391971,5.2453,2602.1,2602.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751525392266,50.7138,2602.1,2602.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751525393267,51.48216,2602.1,2601.6,2.61332]
["bitfinex-derivatives","ETHF0:USTF0",1751525393469,0.6645,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751525393669,48.1705,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751525394172,53.57605255,2602.3,2601.6,1.12977447]
["bitfinex-derivatives","ETHF0:USTF0",1751525394367,53.57605255,2602.3,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751525394368,0.76837,2602.1,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751525394572,36.252,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751525395271,0.76841,2601.9,2601.8,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1751525395472,36.256,2602.0,2601.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751525395671,5.40555255,2601.9,2601.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751525395872,0.7685,2601.6,2601.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751525396073,37.0105,2601.6,2601.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751525396773,0.7685,2601.6,2601.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751525398367,0.7685,2601.6,2601.5,4.66283]
["bitfinex-derivatives","ETHF0:USTF0",1751525398772,6.17405255,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525398974,0.76861,2601.3,2600.9,4.33757447]
["bitfinex-derivatives","ETHF0:USTF0",1751525399175,0.76863,2601.2,2601.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751525399474,0.76863,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525399874,38.11853,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525400076,0.76868,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525400974,0.76868,2601.0,2600.9,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1751525401275,0.76868,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525401676,0.76868,2601.0,2600.9,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1751525402176,0.76867,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525402376,0.76868,2601.0,2600.9,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1751525402577,0.76868,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525403578,0.76868,2601.0,2600.9,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1751525403870,0.76868,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525405279,0.76868,2601.0,2600.9,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1751525405874,0.76868,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525409679,0.76871,2600.9,2600.8,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1751525410778,0.76871,2600.9,2600.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751525411379,0.76871,2600.9,2600.8,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1751525412679,0.76871,2600.9,2600.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751525412879,0.76871,2600.9,2600.8,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1751525413075,0.76874,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525414180,49.41004,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525414880,49.41001,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525415079,48.06271,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525417882,12.0097,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525418091,48.0217,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525419577,0.76874,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751525421287,50.62369887,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525422489,0.76874,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525422688,40.8,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525422889,0.76865,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525423088,47.86165,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525424085,47.86165,2601.2,2600.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751525424383,0.76868,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751525424986,11.91064,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525425285,47.073,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525425691,47.84162,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525426090,0.76871,2600.9,2600.8,1.13760964]
["bitfinex-derivatives","ETHF0:USTF0",1751525426285,39.29971887,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525426486,0.76876,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525426790,0.7688,2600.6,2600.5,5.81352964]
["bitfinex-derivatives","ETHF0:USTF0",1751525427088,3.37080887,2600.6,2600.5,5.81352964]
["bitfinex-derivatives","ETHF0:USTF0",1751525427289,2.60200887,2600.6,2600.5,5.81657173]
["bitfinex-derivatives","ETHF0:USTF0",1751525427484,3.37080887,2600.6,2600.5,4.67592]
["bitfinex-derivatives","ETHF0:USTF0",1751525427885,3.37080887,2600.6,2600.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751525428687,3.37080887,2600.6,2600.5,5.43012469]
["bitfinex-derivatives","ETHF0:USTF0",1751525429787,3.37080887,2600.6,2600.5,4.73082469]
["bitfinex-derivatives","ETHF0:USTF0",1751525429992,4.72930887,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525430188,0.76889,2600.3,2600.2,1.14257223]
["bitfinex-derivatives","ETHF0:USTF0",1751525430490,39.26089887,2600.3,2600.2,1.14257223]
["bitfinex-derivatives","ETHF0:USTF0",1751525431392,0.76895,2600.1,2600.0,6.19027469]
["bitfinex-derivatives","ETHF0:USTF0",1751525431895,0.76894,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751525432093,35.89,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751525432286,36.65889,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751525432691,0.76892,2600.2,2600.1,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1751525432887,36.65891,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751525433092,0.76892,2600.2,2600.1,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1751525433500,0.76895,2600.1,2600.0,6.19028469]
["bitfinex-derivatives","ETHF0:USTF0",1751525433697,0.76895,2600.1,2600.0,5.42132469]
["bitfinex-derivatives","ETHF0:USTF0",1751525433895,3.37095887,2600.1,2600.0,5.42132469]
["bitfinex-derivatives","ETHF0:USTF0",1751525434395,3.37095887,2600.1,2600.0,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751525434895,3.37095887,2600.1,2600.0,6.19030469]
["bitfinex-derivatives","ETHF0:USTF0",1751525435298,0.76894,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525435699,0.76892,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525442408,1.304,2600.5,2600.0,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751525442601,3.8905,2600.6,2600.0,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751525442802,47.69785,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525443107,0.76889,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525444006,0.76892,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751525444197,3.37092887,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751525445906,0.76888,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751525446104,3.97663,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525446705,50.89963,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525446907,0.76886,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525447207,36.54186,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525447400,0.76889,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525447906,36.53789,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525448205,36.53289,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525451212,35.764,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525451808,6.57862887,2600.6,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525451809,3.2078,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525452004,38.9418,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525452210,35.734,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751525452410,35.734,2600.6,2600.5,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1751525452711,55.372,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525453212,91.097,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525454006,55.372,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525454208,91.087,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525456109,35.715,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751525457311,35.7,2600.9,2600.6,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1751525457611,0.76865,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751525457914,36.45665,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751525458115,11.071,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525458410,46.753,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525459413,47.52165,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525460105,11.071,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525460308,46.734,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525461211,11.071,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525461516,11.071,2601.3,2601.2,4.28007814]
["bitfinex-derivatives","ETHF0:USTF0",1751525462113,11.071,2601.3,2601.2,6.30337814]
["bitfinex-derivatives","ETHF0:USTF0",1751525462314,55.371,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525463005,91.024,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525464013,56.13952,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525464215,91.012,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525465518,91.7805,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525465714,0.76856,2601.5,2601.2,4.18565814]
["bitfinex-derivatives","ETHF0:USTF0",1751525465918,91.012,2601.6,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525465919,2.60200887,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525466216,35.626,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525467415,35.625,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525467616,66.44,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525467813,102.06,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525468818,102.8285,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525469519,102.06,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525469719,102.06,2601.6,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525469913,102.06,2601.6,2601.2,0.30940503]
["bitfinex-derivatives","ETHF0:USTF0",1751525469914,2.60200887,2601.5,2601.2,0.30940503]
["bitfinex-derivatives","ETHF0:USTF0",1751525470120,2.09736,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751525470317,0.76859,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751525470525,0.6949,2601.4,2600.9,4.73082469]
["bitfinex-derivatives","ETHF0:USTF0",1751525470821,0.6949,2601.4,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525470822,0.76865,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525471411,3.37065887,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525471823,0.76867,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525472021,38.98067887,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525472319,38.21200887,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525472918,35.61,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525473621,36.37865,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525475316,35.61,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525477717,35.586,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525478323,1.41181,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525478523,36.98381,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525478819,1.41181,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525479221,36.97981,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525479624,40.90481887,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525481527,38.81320887,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525481927,3.24520887,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525482127,36.1842,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525482425,36.1842,2601.3,2601.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751525482426,3.2078,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751525482630,3.2078,2601.4,2601.3,3.37059887]
["bitfinex-derivatives","ETHF0:USTF0",1751525482825,11.069,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751525483121,3.2078,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525483320,39.53624,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525483724,0.76849,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525483923,39.53626,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525484323,36.33446,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525484925,0.7685,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751525485119,3.37050887,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751525485325,2.60200887,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751525485828,3.37047887,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751525486228,36.33446,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525486423,38.93646887,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525486624,0.76849,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525489524,0.76853,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525489725,3.37053887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525490029,38.88653887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525490229,38.11800887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525491129,38.88650887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525491430,38.11800887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525492932,38.88650887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525493328,38.11800887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525494334,38.88650887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525494733,38.11800887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525494933,38.88650887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525497935,38.11800887,2601.6,2601.3,1.52302469]
["bitfinex-derivatives","ETHF0:USTF0",1751525498136,0.76856,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525498939,38.88653887,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525499440,38.11800887,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525499840,38.04400887,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525501341,38.81250887,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525501840,38.04400887,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525502140,38.02900887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525504644,38.79750887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525505144,38.02900887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525505846,38.79750887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525507446,38.02900887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525507944,38.79750887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525509044,38.02900887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525509242,2.60200887,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525509546,35.418,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525510046,2.60200887,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525510346,49.03800887,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525510549,3.2078,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525510839,49.6428,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525511240,14.2258,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525511441,49.6428,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525511745,14.2258,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525512043,38.6248,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525513645,11.018,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751525513844,46.433,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751525514039,1.2696,2602.5,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1751525514240,58.5548,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751525514448,93.9698,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751525514943,55.347,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751525515147,3.2078,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751525515349,38.6218,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751525516148,35.414,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751525516547,35.414,2603.0,2602.5,4.73082469]
["bitfinex-derivatives","ETHF0:USTF0",1751525516747,2.60200887,2602.6,2602.3,2.79912469]
["bitfinex-derivatives","ETHF0:USTF0",1751525516947,3.37023887,2602.6,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751525517449,0.76827,2602.4,2602.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751525517640,38.78427887,2602.4,2602.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751525518045,0.7683,2602.3,2602.0,1.52302469]
["bitfinex-derivatives","ETHF0:USTF0",1751525518244,2.60200887,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751525518443,38.77933887,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751525519247,38.01100887,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751525519447,38.01100887,2602.2,2601.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1751525519646,0.76848,2601.7,2601.6,4.73082469]
["bitfinex-derivatives","ETHF0:USTF0",1751525519847,38.77948887,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525521447,40.13588887,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525523446,42.57520887,2601.7,2601.3,1.13828688]
["bitfinex-derivatives","ETHF0:USTF0",1751525523749,0.76859,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525523945,0.76859,2601.3,2601.0,1.13828688]
["bitfinex-derivatives","ETHF0:USTF0",1751525523946,46.383,2601.3,2600.9,1.90699688]
["bitfinex-derivatives","ETHF0:USTF0",1751525524149,0.76861,2601.3,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751525524550,0.76861,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525524950,0.76861,2601.3,2601.0,4.52371887]
["bitfinex-derivatives","ETHF0:USTF0",1751525524951,35.41,2601.3,2601.0,4.52371887]
["bitfinex-derivatives","ETHF0:USTF0",1751525525150,35.41,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525525951,0.76865,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751525526254,3.37066887,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525526748,2.60200887,2601.1,2600.8,4.3466321]
["bitfinex-derivatives","ETHF0:USTF0",1751525527050,3.37067887,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525527952,3.37064887,2601.2,2600.8,4.3466321]
["bitfinex-derivatives","ETHF0:USTF0",1751525528154,2.60200887,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525528357,35.41,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525528951,36.1786,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525529755,0.76864,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525529949,36.17861,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525530653,35.41,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525531249,0.76864,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525531453,38.78061887,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751525531754,0.76864,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525532050,0.76864,2601.2,2600.8,6.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751525532051,0.76868,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525532253,35.416,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525532450,38.01800887,2601.1,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751525532654,0.76871,2600.9,2600.8,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1751525532957,0.76871,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525532958,36.18471,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525533153,3.8493,2601.2,2600.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751525533359,0.76873,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751525533552,36.18473,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751525533756,36.18471,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751525534459,35.416,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751525534760,36.18471,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751525535157,0.76874,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525535552,36.18474,2600.9,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525535857,0.76874,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525536060,38.78673887,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525536261,0.76874,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525536555,38.01800887,2600.9,2600.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751525536758,38.01800887,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525536759,38.78673887,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751525536962,0.76876,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751525537462,38.01800887,2600.9,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525537463,0.76877,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525537654,3.37077887,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525537965,0.76888,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525538862,38.78885887,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751525539158,35.418,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751525540565,35.419,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751525541570,5.2133,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525541763,50.2656,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525541958,51.03429,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525543264,52.30939,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525543459,51.5407,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525543657,52.30939,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525543858,51.5407,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525544163,50.2656,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525544363,50.2646,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525545063,14.8436,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525545268,49.6048,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525546272,52.20680887,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525546473,52.97549887,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525547174,52.20680887,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525547368,52.97549887,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525548067,52.20680887,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525548272,52.20580887,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525549777,49.6028,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525550075,3.2078,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525550372,46.394,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525552571,48.99600887,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751525552976,51.76989887,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525554876,58.60321774,2601.0,2600.6,1.13954387]
["bitfinex-derivatives","ETHF0:USTF0",1751525555074,5.80980887,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525555373,41.22680887,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525556170,49.6018,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751525556372,3.2078,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525556573,14.1838,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525556769,38.6248,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525556976,14.1838,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525557272,49.6008,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525557874,3.2078,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525558075,0.76862,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525558278,38.78662887,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525558679,38.01800887,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525559982,38.78660887,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525561581,38.01800887,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525563881,35.416,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525564283,69.5358,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525564483,55.352,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525564784,90.765,2601.4,2601.3,1.91487994]
["bitfinex-derivatives","ETHF0:USTF0",1751525565282,90.765,2601.4,2601.3,1.91356592]
["bitfinex-derivatives","ETHF0:USTF0",1751525566083,90.765,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525566484,93.36700887,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525566886,0.76862,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525567082,99.42930887,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525567982,0.76866,2601.1,2601.0,5.12144592]
["bitfinex-derivatives","ETHF0:USTF0",1751525568181,2.60200887,2601.1,2601.0,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1751525568382,3.37066887,2601.1,2601.0,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1751525569187,3.37066887,2601.1,2601.0,5.12145592]
["bitfinex-derivatives","ETHF0:USTF0",1751525569487,0.76869,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751525569881,36.17669,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751525570185,35.408,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751525570386,35.408,2601.0,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751525570578,3.37074887,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751525570781,3.37074887,2600.9,2600.7,1.14496592]
["bitfinex-derivatives","ETHF0:USTF0",1751525570782,0.76875,2600.8,2600.7,1.14496592]
["bitfinex-derivatives","ETHF0:USTF0",1751525570983,38.16185,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525571677,0.76878,2600.7,2600.6,1.91375592]
["bitfinex-derivatives","ETHF0:USTF0",1751525571985,3.37078887,2600.7,2600.6,1.14496592]
["bitfinex-derivatives","ETHF0:USTF0",1751525572177,3.37078887,2600.7,2600.6,1.91377592]
["bitfinex-derivatives","ETHF0:USTF0",1751525572587,3.37078887,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751525572786,38.16187,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525572987,0.76881,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525575484,38.16187,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525575782,0.76881,2600.6,2600.5,1.91378592]
["bitfinex-derivatives","ETHF0:USTF0",1751525575982,0.76884,2600.5,2600.4,1.14496592]
["bitfinex-derivatives","ETHF0:USTF0",1751525576183,5.38224887,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525576580,5.38224887,2600.5,2600.3,1.78846592]
["bitfinex-derivatives","ETHF0:USTF0",1751525576581,0.76887,2600.4,2600.3,2.55734592]
["bitfinex-derivatives","ETHF0:USTF0",1751525576784,36.17487,2600.4,2600.3,2.55734592]
["bitfinex-derivatives","ETHF0:USTF0",1751525577789,35.406,2600.4,2600.3,2.55734592]
["bitfinex-derivatives","ETHF0:USTF0",1751525578081,35.406,2600.4,2600.3,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1751525579283,4.03834887,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525579284,0.6675,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525579487,47.0455,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525579688,47.81434,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525579886,47.0455,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525580388,47.81434,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525580587,0.6675,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525580788,46.379,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525581085,5.2276,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525581086,3.2078,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525584488,10.972,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525584786,46.376,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525585377,10.972,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525585585,46.375,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525587989,2.60200887,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525588187,48.97500887,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525588385,49.74366887,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525588589,48.97500887,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525589090,49.74366887,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525589293,0.76872,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751525589592,0.76872,2600.9,2600.8,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751525589888,35.399,2600.9,2600.8,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751525592490,0.76869,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525592693,6.57845887,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751525592892,52.94545887,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751525596800,0.76869,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751525597099,0.76872,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751525597300,0.76872,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525597301,38.76272887,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525597500,0.76872,2600.9,2600.8,2.55309247]
["bitfinex-derivatives","ETHF0:USTF0",1751525598000,38.76271887,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525599103,38.76271887,2601.0,2600.8,2.55309247]
["bitfinex-derivatives","ETHF0:USTF0",1751525599104,0.76872,2600.9,2600.8,2.55309247]
["bitfinex-derivatives","ETHF0:USTF0",1751525599302,0.76872,2600.9,2600.8,1.14376247]
["bitfinex-derivatives","ETHF0:USTF0",1751525599503,0.76875,2600.8,2600.7,1.14376247]
["bitfinex-derivatives","ETHF0:USTF0",1751525599698,40.13645887,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525599899,43.34425887,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525600703,0.76878,2600.7,2600.6,1.91255247]
["bitfinex-derivatives","ETHF0:USTF0",1751525601204,0.76878,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751525601404,2.09138,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751525601797,43.34426887,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525602303,54.31426887,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525602504,0.76879,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525602704,0.76881,2600.6,2600.5,1.14376247]
["bitfinex-derivatives","ETHF0:USTF0",1751525602905,0.76881,2600.6,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525602906,0.76884,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525603107,38.75883887,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751525605507,0.76884,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525605707,38.75883887,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751525606006,0.76885,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525606408,0.76887,2600.4,2600.3,1.91264247]
["bitfinex-derivatives","ETHF0:USTF0",1751525606609,36.15687,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525606810,35.388,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525607009,36.15687,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525608512,35.388,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525609110,35.388,2600.4,2600.3,1.91264247]
["bitfinex-derivatives","ETHF0:USTF0",1751525609310,35.388,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525609915,36.15687,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525610510,38.75887887,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525612417,39.40677887,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525617119,38.63790887,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525617816,39.40677887,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525619213,38.63790887,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751525619418,14.1738,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525619612,49.5528,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525619815,14.1738,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751525620020,14.1738,2600.5,2600.4,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1751525620612,3.2078,2600.5,2600.4,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1751525620818,3.2078,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525621121,3.2078,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525621820,3.2078,2601.4,2601.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1751525624923,3.2078,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525625824,3.97637,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525626226,0.76857,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525626427,36.13756,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751525627329,0.7686,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525628131,0.76862,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751525628433,0.76859,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751525629031,36.13755,2601.5,2601.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751525629632,0.76861,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751525629828,3.97641,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751525630327,3.26260887,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525630732,4.03117887,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525631731,0.6606,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525632134,1.42917,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525635339,0.6606,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525636035,0.76862,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751525637831,5.12936,2601.3,2600.8,1.81266269]
["bitfinex-derivatives","ETHF0:USTF0",1751525638039,0.76868,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751525640241,0.76868,2601.1,2600.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751525640242,36.12265,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751525640446,35.354,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751525641439,3.2078,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525641642,38.5568,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525641940,1.3708,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525641941,3.97633,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525642243,3.2078,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525642543,38.5568,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525643632,3.2078,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525643832,38.5548,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525644337,3.2078,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525644537,38.5528,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525646040,39.32131,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525646240,38.5528,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751525646637,0.7685,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751525646833,36.1095,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751525647341,35.341,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751525647941,0.76846,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525648140,47.06246,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525648344,0.76846,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525648544,6.67024,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525648844,52.96424,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525649144,0.76848,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751525649339,2.12628,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751525649742,55.373,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751525649945,90.71,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751525650245,91.47839,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751525651041,90.71,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751525651839,3.8844,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525652146,38.5408,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525653042,3.2078,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525653248,3.29900887,2602.5,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751525653249,3.2078,2602.5,2602.4,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751525653448,3.2078,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751525654147,11.651,2603.0,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751525654148,10.953,2603.0,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751525656647,3.2078,2603.2,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751525656848,3.2078,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751525657047,3.2078,2603.2,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751525657247,0.7681,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751525657749,0.76809,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751525657949,0.76809,2603.1,2602.8,0.31238749]
["bitfinex-derivatives","ETHF0:USTF0",1751525657950,3.97586,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751525658545,0.76808,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751525660543,0.76812,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751525660747,5.80980887,2603.2,2602.7,3.25850887]
["bitfinex-derivatives","ETHF0:USTF0",1751525660944,39.29186,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751525661143,0.76809,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751525661554,0.76812,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751525662855,40.44097,2603.2,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751525663153,0.7681,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751525663554,0.76809,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751525663952,0.76809,2603.1,2602.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751525664158,0.76815,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751525664358,1.39961,2603.0,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751525665057,0.6315,2603.0,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751525665350,14.1558,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751525665558,38.5158,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751525666058,38.5158,2603.2,2603.1,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1751525666355,3.2078,2603.2,2603.1,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1751525667752,0.76782,2604.0,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1751525667953,39.37959,2604.1,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751525668158,38.6118,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751525668355,3.3078,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751525669455,3.3078,2604.1,2603.6,2.60200887]
["bitfinex-derivatives","ETHF0:USTF0",1751525669660,2.60200887,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751525669857,3.98400887,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751525670157,4.75181887,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751525670358,3.98400887,2604.0,2603.5,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751525670559,4.75181887,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751525671054,4.75181887,2604.0,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751525671055,0.76786,2603.9,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751525671260,3.98400887,2604.0,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751525671462,3.98400887,2604.0,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751525671662,0.76789,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751525671959,0.76793,2603.6,2603.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751525672160,3.36993887,2603.6,2603.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751525672460,0.76795,2603.6,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751525672960,2.12601,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751525673160,3.41271,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751525673362,0.76793,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751525674159,0.76797,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751525674360,0.76794,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751525674560,2.6448,2603.7,2603.5,2.60200887]
["bitfinex-derivatives","ETHF0:USTF0",1751525674561,35.295,2603.7,2603.5,2.60200887]
["bitfinex-derivatives","ETHF0:USTF0",1751525674760,35.295,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751525675463,11.70484,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751525675464,0.76784,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751525675664,0.76784,2603.9,2603.5,5.80980887]
["bitfinex-derivatives","ETHF0:USTF0",1751525675665,0.76782,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751525676469,3.3078,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751525676966,4.07557,2604.1,2604.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751525677256,0.1,2604.1,2604.0,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751525677464,0.1,2604.1,2604.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751525678560,0.1,2604.1,2603.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751525678761,2.60200887,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751525678963,0.76786,2603.8,2603.7,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1751525680163,0.76786,2603.8,2603.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751525680665,0.76786,2603.8,2603.7,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751525680865,0.76786,2603.8,2603.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751525681067,0.6831,2603.9,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751525681258,1.3104,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751525682459,2.07829,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751525683467,0.76794,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751525683670,0.76791,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751525683967,2.07828,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751525685468,1.3104,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751525685663,0.6831,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751525685968,1.45093,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751525686564,0.76783,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751525687571,36.06082,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751525687773,2.15992,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751525687971,36.05682,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751525689673,0.76782,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751525689875,36.05682,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751525690769,35.289,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751525691577,36.0568,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751525692574,0.76783,2603.9,2603.8,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1751525693476,0.76783,2603.9,2603.8,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751525694077,0.76783,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751525694279,0.76789,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751525696276,0.76789,2603.8,2603.7,1.90553822]
["bitfinex-derivatives","ETHF0:USTF0",1751525696676,0.76789,2603.8,2603.7,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525696874,0.76789,2603.8,2603.7,1.90555822]
["bitfinex-derivatives","ETHF0:USTF0",1751525697076,0.76789,2603.7,2603.6,1.90556822]
["bitfinex-derivatives","ETHF0:USTF0",1751525697271,36.05389,2603.7,2603.6,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525697480,36.72199,2603.7,2603.6,1.90558822]
["bitfinex-derivatives","ETHF0:USTF0",1751525699578,36.72199,2603.7,2603.6,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525699776,39.31865918,2603.7,2603.6,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525699985,39.31865918,2603.7,2603.6,1.90558822]
["bitfinex-derivatives","ETHF0:USTF0",1751525700683,39.31865918,2603.7,2603.6,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525700977,0.76792,2603.6,2603.5,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525701185,1.9615,2603.6,2603.2,1.90568822]
["bitfinex-derivatives","ETHF0:USTF0",1751525701482,3.36467918,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751525701684,11.702,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751525701879,46.987,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751525702480,0.76801,2603.3,2603.2,1.90568822]
["bitfinex-derivatives","ETHF0:USTF0",1751525703084,0.76801,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751525704186,0.76804,2603.2,2603.1,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525704388,4.67634,2603.2,2603.1,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525704682,4.67634,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751525704986,0.76807,2603.1,2603.0,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525705684,0.76807,2603.1,2603.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751525706485,0.76813,2602.9,2602.8,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525706688,0.76816,2602.8,2602.7,1.13766822]
["bitfinex-derivatives","ETHF0:USTF0",1751525706889,1.92047,2602.7,2602.1,2.29137469]
["bitfinex-derivatives","ETHF0:USTF0",1751525707089,3.36501918,2602.2,2602.0,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1751525707388,0.76836,2602.1,2602.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751525707985,0.76836,2602.1,2602.0,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1751525708288,0.76836,2602.1,2602.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751525708483,0.76842,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525708792,0.76842,2601.9,2601.8,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751525710480,0.76842,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525710679,0.76849,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525710879,0.76847,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525711485,0.76844,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525711682,0.76846,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751525712490,0.76844,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751525712793,0.76846,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751525712991,0.76849,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751525713290,0.76847,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751525714491,1.92106,2601.9,2601.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751525714691,3.2078,2601.7,2601.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751525715090,0.76854,2601.5,2601.4,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751525715291,0.76853,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751525715591,0.76853,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751525715890,0.76854,2601.5,2601.4,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751525716091,0.76854,2601.5,2601.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751525716682,38.5058,2601.7,2601.2,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751525716683,0.7686,2601.3,2601.2,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751525716890,0.76858,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751525718794,11.70856,2601.5,2601.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751525720497,47.01356,2601.5,2601.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751525721491,47.01756,2601.5,2601.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751525722897,0.76859,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525723300,47.01755,2601.5,2601.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751525724201,0.7686,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525724602,36.0756,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525724998,35.307,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525725198,36.07557,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525726103,35.307,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525726503,36.07557,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751525727608,0.76862,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751525728103,0.76862,2601.3,2601.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751525728306,36.0068,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525728307,5.80886006,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525728606,5.80886006,2601.1,2600.5,4.61822]
["bitfinex-derivatives","ETHF0:USTF0",1751525728607,2.60106006,2600.6,2600.5,4.61822]
["bitfinex-derivatives","ETHF0:USTF0",1751525728910,3.36986006,2600.6,2600.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1751525729208,3.36986006,2600.6,2600.5,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1751525729408,2.60106006,2600.6,2600.5,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1751525731613,35.31,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525733014,2.60106006,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525733212,48.85706006,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525735217,2.60106006,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525735418,48.85906006,2600.8,2600.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525738321,0.76879,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751525738516,0.76878,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525738720,2.16298,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525741123,49.62984006,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751525741318,40.8,2601.0,2600.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1751525741524,10.944,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525741715,46.26,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525742425,48.86106006,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525742820,46.26,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751525743116,0.76868,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751525743321,3.29966006,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751525743518,10.944,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751525743717,10.944,2601.3,2601.2,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1751525743923,3.2078,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751525744123,38.5248,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751525745421,39.29328,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751525746225,38.5248,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751525747328,39.29328,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751525748530,38.5248,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751525749327,11.71246,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525749528,47.02246,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525750231,0.7685,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751525751433,47.02247,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525752033,0.76849,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751525753434,48.85506006,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525755042,10.944,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525755235,46.25,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525755635,47.01845,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751525758438,55.345,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525758439,58.71450006,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525758736,104.95750006,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525761544,0.76848,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751525765544,104.95750006,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525768345,0.76848,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751525771652,104.95750006,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525772448,69.65350006,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525772753,104.94848006,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751525774952,104.18006006,2601.9,2601.6,2.19742469]
["bitfinex-derivatives","ETHF0:USTF0",1751525775255,0.76862,2601.3,2600.9,3.05232943]
["bitfinex-derivatives","ETHF0:USTF0",1751525775456,106.579,2601.9,2600.9,3.05232943]
["bitfinex-derivatives","ETHF0:USTF0",1751525775457,8.40992012,2601.0,2600.9,3.05232943]
["bitfinex-derivatives","ETHF0:USTF0",1751525775658,95.44092012,2601.0,2600.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751525775856,2.60106006,2600.5,2600.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751525776056,2.60106006,2600.5,2600.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751525776460,5.80886006,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525776654,2.60106006,2600.0,2599.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751525776859,35.293,2599.9,2599.4,4.45687088]
["bitfinex-derivatives","ETHF0:USTF0",1751525777056,2.60106006,2599.5,2599.3,3.82357088]
["bitfinex-derivatives","ETHF0:USTF0",1751525777256,36.6308,2599.4,2598.9,3.82357088]
["bitfinex-derivatives","ETHF0:USTF0",1751525777450,2.60106006,2599.0,2598.7,7.03137088]
["bitfinex-derivatives","ETHF0:USTF0",1751525777754,37.92406006,2598.9,2598.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751525778257,37.92406006,2598.9,2598.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751525779161,37.92406006,2598.9,2598.6,4.61049]
["bitfinex-derivatives","ETHF0:USTF0",1751525779162,35.335,2598.8,2598.6,4.61049]
["bitfinex-derivatives","ETHF0:USTF0",1751525779356,35.335,2598.8,2598.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751525780150,35.33,2598.9,2598.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751525780359,10.941,2599.0,2598.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751525780360,35.323,2598.8,2598.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751525780761,35.329,2598.8,2598.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751525781362,35.329,2598.8,2598.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751525781561,35.329,2598.8,2598.6,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751525782255,35.329,2598.8,2598.6,5.89419]
["bitfinex-derivatives","ETHF0:USTF0",1751525782458,35.329,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751525783059,35.329,2598.8,2598.6,5.89419]
["bitfinex-derivatives","ETHF0:USTF0",1751525784465,35.329,2598.8,2598.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751525785366,16.36350445,2598.9,2598.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751525785367,35.316,2598.7,2598.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751525785563,35.316,2598.7,2598.6,4.61049]
["bitfinex-derivatives","ETHF0:USTF0",1751525786465,35.316,2598.7,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751525786863,35.316,2598.7,2598.3,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1751525787265,36.6838,2598.7,2598.3,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1751525787560,5.42050445,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525787761,35.32,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525788066,35.32,2598.3,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751525788266,46.266,2598.3,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751525788562,46.266,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751525789166,46.269,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525789368,10.944,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525789569,46.269,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525789868,8.62830445,2598.8,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751525790063,46.277,2598.7,2598.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751525790369,3.2078,2598.5,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525790669,35.329,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525791166,46.282,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525791468,46.282,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751525793268,46.282,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525793468,1.346,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751525793966,0.6488,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525794171,46.287,2598.4,2598.0,5.13173]
["bitfinex-derivatives","ETHF0:USTF0",1751525794469,46.287,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525794670,35.339,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751525794870,10.947,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751525795264,46.298,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751525797673,46.298,2598.7,2598.6,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1751525797874,55.386,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751525798065,5.42050445,2600.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751525798066,3.2078,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525798266,49.5028,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525798470,3.2078,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525798674,10.948,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525798873,46.302,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525799277,1.9995,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525799471,48.3015,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525800075,49.07057,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525800575,48.3015,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525804079,0.6711,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525804578,11.6181,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525804879,46.9481,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525805079,1.61168206,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525805677,47.88768206,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525805879,46.9461,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525806080,3.2078,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751525806277,47.21673132,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751525806475,47.21664161,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751525809876,0.94164161,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751525810182,46.271,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751525810883,58.0013132,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525811084,105.21138513,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525815187,104.2703132,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525815785,58.0013132,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525815987,104.2673132,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525816982,104.2673132,2600.1,2599.6,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751525817187,101.663,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525818189,55.397,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525818487,105.0352832,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525818788,104.2653132,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525819088,93.3203132,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525820388,94.0892632,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525820692,105.0312632,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525821189,59.70884426,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525821389,0.769,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525821589,0.76904,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525821891,38.6913532,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525822986,37.9223132,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525823687,38.86199939,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525823885,39.63100939,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525826093,38.86199939,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525826591,39.63100939,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525826992,38.86199939,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525828393,39.63100939,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525828791,38.86199939,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525829595,0.93968619,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525829797,36.25668619,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525829994,36.2594937,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525830296,35.317,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525830496,36.25956164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525836002,36.25756164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525839305,0.94256164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525839501,36.25656164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525839703,0.94256164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525839906,36.25656164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525841908,36.25556164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525842610,37.02458164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525842911,36.25556164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525843605,37.02458164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525844811,36.25556164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525845011,37.02457164,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525846914,37.02457164,2599.9,2599.5,4.21324836]
["bitfinex-derivatives","ETHF0:USTF0",1751525846915,0.7691,2599.6,2599.5,2.29043836]
["bitfinex-derivatives","ETHF0:USTF0",1751525847114,0.76922,2599.2,2599.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751525847314,39.28802,2599.2,2599.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751525847614,40.23058164,2599.2,2599.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751525848911,40.23058164,2599.2,2599.1,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1751525848912,39.46036164,2599.2,2599.1,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1751525849118,35.31,2599.2,2599.1,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1751525850011,3.3735232,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525850317,38.8484676,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525850713,3.5364676,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525851017,39.6176576,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525852018,4.3056576,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525852217,38.8474676,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525852416,39.6166576,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525854216,3.3735032,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525854423,38.6855032,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525854923,3.3735032,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525855115,38.6855032,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525855319,37.9163132,2599.3,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525855615,5.8121132,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525855818,41.1251132,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525856419,5.8121132,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525856724,41.1251132,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525857024,37.9163132,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525857219,38.6854432,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525857719,3.3734432,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525858022,5.8121132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525858219,42.05172226,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525858425,41.8931532,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525858817,5.8121132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525859019,41.1231132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525860124,41.8921532,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525860930,41.1231132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525861227,5.8121132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525861430,41.1211132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525861723,41.8901532,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525862425,41.1211132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525862628,41.8901532,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525863527,41.1211132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525863827,41.8901532,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525865130,43.0437532,2599.8,2599.2,2.29043836]
["bitfinex-derivatives","ETHF0:USTF0",1751525865331,2.6043132,2599.3,2599.2,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1751525865727,38.6794432,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751525866730,0.76919,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751525874838,0.76919,2599.3,2599.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751525875038,0.76924,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525875239,2.6043132,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525876933,3.3735332,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525878440,2.6043132,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751525879338,6.19295595,2599.9,2599.2,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1751525879543,0.92830191,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525880045,3.53261511,2599.8,2599.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751525880240,2.6043132,2599.6,2599.5,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1751525890452,2.6043132,2599.6,2599.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751525891252,0.6586,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525891449,0.91153616,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525892152,1.68060616,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525892353,0.91153616,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525894557,1.68060616,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525894755,0.91153616,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525894956,1.68060616,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525895560,3.03770616,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525895858,0.76916,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751525896162,3.3734732,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751525897660,4.28509778,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751525898761,5.55759778,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751525900263,4.78843778,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751525901167,3.51593778,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751525901359,0.91162458,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751525904765,3.3733932,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525904965,4.28527608,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525905265,3.51619608,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525905464,0.91188288,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525905861,1.68095288,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525906069,0.91188288,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751525907368,2.6043132,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525907567,3.51641924,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525909971,38.79941924,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525910270,3.51641924,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525910471,0.91210604,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525911970,3.51641924,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525913974,4.28540924,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525914674,3.51641924,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525914975,0.91210604,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525915175,3.51641924,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525918675,4.28540924,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525918876,0.76905,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751525919077,3.3733232,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525919277,5.66805942,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525922776,0.76904,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751525922977,0.76904,2599.9,2599.5,2.29043836]
["bitfinex-derivatives","ETHF0:USTF0",1751525922978,2.6043132,2599.9,2599.5,2.29043836]
["bitfinex-derivatives","ETHF0:USTF0",1751525923176,2.6043132,2599.6,2599.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751525923372,39.8876132,2599.8,2599.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751525923672,39.8876132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525925775,4.6136132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525925981,39.8856132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525926379,40.6546532,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525926883,5.3826532,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525927180,38.5090132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525927977,3.2380132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525928384,38.5090132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525929083,39.420122,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525929283,39.419122,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525930378,0.9111088,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525930583,35.269,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525931875,0.6594,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525932083,36.18135638,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525932481,36.95033638,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525932781,36.18135638,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525932975,36.95033638,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525933176,39.55464958,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525935388,38.78566958,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525936284,0.91135638,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525936787,0.91135638,2600.0,2599.9,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1751525938888,0.91135638,2600.0,2599.9,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1751525939978,39.3076332,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525940180,40.2192015,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525940489,40.21918575,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525941492,38.29847255,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525941790,40.90278575,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525942689,0.76901,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751525942990,2.6043132,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751525943184,3.3732932,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525943387,39.54369832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525944188,38.77471832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525945893,39.54369832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525946295,38.77471832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525947091,39.54369832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525947494,38.77471832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525947996,39.54369832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525948191,38.77471832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525949597,39.54369832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525949897,38.77471832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525952599,39.54369832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525953599,38.77471832,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525953795,0.91140512,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751525954098,35.251,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525954299,36.16230452,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525954998,36.93125452,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525956000,36.16230452,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525960194,36.93125452,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525960395,36.16230452,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525960602,37.50950452,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525960803,38.27848452,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751525962404,0.76903,2599.9,2599.6,8.05617836]
["bitfinex-derivatives","ETHF0:USTF0",1751525962604,0.76903,2599.9,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525962605,2.6043132,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525963105,3.3733532,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525963306,3.5158959,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525964408,4.2849359,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525964907,3.5158959,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525965207,4.2849359,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525965908,5.6636359,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751525966205,5.6636359,2599.8,2599.4,2.79043836]
["bitfinex-derivatives","ETHF0:USTF0",1751525966206,4.8945959,2599.8,2599.4,2.79043836]
["bitfinex-derivatives","ETHF0:USTF0",1751525966408,2.6043132,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751525968013,3.3734032,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751525973212,2.6043132,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751525973610,1.44038,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751525973914,37.58957326,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751525974813,36.82049326,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751525975615,35.9093,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751525976015,0.6713,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751525976318,35.237,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751525976615,2.6043132,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525976814,3.51561811,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525977014,38.75161811,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525977215,39.52064811,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525977913,36.14730491,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525980611,0.91130491,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525980817,36.14527552,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525981418,36.91430552,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525981919,36.14527552,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525982219,36.91430552,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525982419,36.91230552,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525984422,39.51661872,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525984818,38.74758872,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525986818,3.51558872,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525987024,36.13827552,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525987215,0.91127552,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751525990322,0.91127552,2599.8,2599.7,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1751525990517,46.146,2600.0,2599.7,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1751525990725,46.146,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525990928,47.05797911,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525991326,0.91197911,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525991625,36.13397911,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525992726,0.91197911,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525993029,36.13397911,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525994027,36.13297911,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525994424,0.91197911,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751525994625,0.91197911,2600.0,2599.9,3.3733132]
["bitfinex-derivatives","ETHF0:USTF0",1751525994826,0.6523,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525995027,1.56435908,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525995228,12.48235908,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525995926,47.69935908,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525996734,36.12705908,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525998533,35.98382,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525998733,36.89401858,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751525999034,36.89401858,2600.5,2600.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751525999035,36.12519858,2600.5,2600.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751525999234,36.12519858,2600.5,2600.1,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1751525999235,2.6043132,2600.2,2600.1,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1751525999435,2.6043132,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751525999635,0.76894,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751525999836,2.81204,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751526000329,0.769,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751526000531,4.6367132,2600.0,2599.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751526000836,35.8742,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751526001035,36.64314,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751526001329,0.76898,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751526001735,0.76901,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751526001935,0.76901,2599.9,2599.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751526002136,3.3733432,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751526002330,2.6043132,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751526002535,2.11282,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751526002735,3.3037132,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751526002736,1.46838,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751526002931,1.60894901,2600.0,2599.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751526003129,1.60894901,2600.0,2599.6,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1751526003130,2.6043132,2599.7,2599.6,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1751526003431,3.2078,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751526003739,3.97682,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751526004033,4.11744516,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751526004240,0.90964516,2599.9,2599.8,3.3733432]
["bitfinex-derivatives","ETHF0:USTF0",1751526004443,10.909,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751526004641,0.76897,2600.0,2599.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751526004842,2.6043132,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751526005244,0.76904,2599.8,2599.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751526005541,6.5811332,2599.9,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751526005836,6.5811132,2599.9,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751526006240,0.76903,2599.8,2599.6,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1751526006944,6.5811332,2599.9,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526007135,0.76903,2599.8,2599.6,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1751526007339,7.9068332,2599.9,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751526007643,0.76903,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751526007942,0.76904,2599.8,2599.6,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1751526008443,7.9068332,2599.9,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526008642,3.2078,2599.9,2599.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751526008843,35.204,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751526009043,35.97301,2599.9,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751526009340,35.97301,2599.9,2599.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751526009341,0.76903,2599.8,2599.6,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1751526009542,0.76903,2599.8,2599.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751526010040,41.7851332,2599.9,2599.6,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1751526010242,41.7851232,2599.9,2599.6,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1751526010442,0.76904,2599.8,2599.6,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1751526011046,41.0161132,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751526011047,38.4118,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751526011239,35.973,2599.9,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751526011843,35.973,2599.9,2599.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751526011844,0.76906,2599.7,2599.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751526012141,3.3733732,2599.7,2599.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751526013543,3.3733732,2599.7,2599.6,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751526013743,2.6043132,2599.7,2599.6,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751526013943,3.3733732,2599.7,2599.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751526014943,0.76912,2599.6,2599.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1751526015136,0.76912,2599.6,2599.4,2.62723]
["bitfinex-derivatives","ETHF0:USTF0",1751526015336,3.3733932,2599.7,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751526015738,0.76909,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751526015942,3.3733932,2599.7,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751526016645,2.6043132,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526016848,3.3733732,2599.7,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526017247,0.76909,2599.6,2599.4,2.62723]
["bitfinex-derivatives","ETHF0:USTF0",1751526017550,3.3733932,2599.7,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751526017843,0.76909,2599.6,2599.4,2.62723]
["bitfinex-derivatives","ETHF0:USTF0",1751526018047,2.6043132,2599.7,2599.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751526018246,3.3733832,2599.7,2599.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751526018445,2.6043132,2599.7,2599.4,2.62724]
["bitfinex-derivatives","ETHF0:USTF0",1751526018645,0.76909,2599.6,2599.4,2.62724]
["bitfinex-derivatives","ETHF0:USTF0",1751526018845,0.76912,2599.5,2599.4,2.62724]
["bitfinex-derivatives","ETHF0:USTF0",1751526019048,3.3734332,2599.5,2599.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1751526019251,3.3734332,2599.5,2599.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751526019550,5.57244026,2599.5,2599.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751526019748,5.57260228,2599.5,2599.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751526021152,1.92289,2599.4,2599.0,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1751526021348,0.76924,2599.1,2599.0,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751526021555,0.76924,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526022157,0.76927,2599.0,2598.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751526022351,4.0547832,2599.0,2598.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751526022552,4.0547832,2599.0,2598.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751526022750,4.0547832,2599.0,2598.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751526023756,1.45047,2599.0,2598.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751526023956,3.97706,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751526024359,0.76927,2599.0,2598.9,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1751526024654,0.76927,2599.0,2598.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751526024858,0.7694,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751526025053,3.3737132,2598.8,2598.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751526025558,0.76937,2598.9,2598.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751526026153,2.6043132,2599.0,2598.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751526026353,0.76936,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751526026551,0.76939,2598.8,2598.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751526026755,0.76939,2598.8,2598.7,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751526026955,0.76939,2598.8,2598.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751526027655,3.3737032,2598.8,2598.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751526028759,0.76945,2598.6,2598.5,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751526028956,0.76945,2598.6,2598.5,4.67676]
["bitfinex-derivatives","ETHF0:USTF0",1751526029672,1.40583,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751526031663,0.7694,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751526032358,0.76945,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751526032559,35.199,2598.7,2598.1,2.29043836]
["bitfinex-derivatives","ETHF0:USTF0",1751526032860,2.6043132,2598.2,2598.1,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1751526033262,3.97733,2598.4,2598.1,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1751526033263,5.8121132,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526033659,5.8121132,2598.4,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751526033660,6.5816232,2598.4,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751526033860,5.8121132,2598.4,2598.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751526034056,5.8121132,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526034464,6.5816232,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526035266,0.76954,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751526035665,7.9148332,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526036262,0.76954,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751526036661,7.1453132,2598.4,2598.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751526036964,7.1453132,2598.4,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751526036965,0.76953,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751526037164,0.76956,2598.2,2598.1,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1751526037567,3.3738732,2598.2,2598.1,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1751526037763,2.6043132,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526037962,2.6043132,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526038568,2.6043132,2598.0,2597.9,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751526038769,3.3739332,2598.0,2597.9,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751526039273,4.0283032,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751526039773,0.76962,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751526039970,3.2587132,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526040267,0.76959,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526040466,0.76959,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751526041170,4.0282932,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751526041369,3.2587132,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751526041966,42.90435,2598.3,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751526041967,40.8,2598.3,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751526042271,3.2078,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526042661,3.2078,2598.4,2598.0,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1751526042662,5.8121132,2598.4,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751526042871,0.76954,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751526043061,0.76957,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751526043262,0.76957,2598.2,2597.9,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751526043263,0.76962,2598.0,2597.9,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751526043468,2.6043132,2598.0,2597.9,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751526044770,3.3739332,2598.0,2597.9,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751526044963,2.6043132,2598.0,2597.9,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751526045663,2.6043132,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526045664,3.3739332,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526045865,3.3739332,2598.0,2597.9,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751526046262,2.6043132,2598.0,2597.8,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1751526046468,0.76965,2597.9,2597.8,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1751526046667,0.76965,2597.9,2597.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751526046872,19.1168,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526047072,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526047374,3.3741632,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751526047670,3.3741632,2597.3,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751526047871,2.6043132,2597.3,2596.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751526048173,2.6043132,2597.1,2596.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751526048372,2.6043132,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751526050275,3.3742032,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751526050575,3.3742032,2597.1,2596.9,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751526051272,3.3742032,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751526051465,0.76992,2597.0,2596.9,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751526051869,2.6043132,2597.0,2596.9,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751526052377,3.3742332,2597.0,2596.9,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751526052678,3.3742332,2597.0,2596.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751526053275,3.3742332,2597.0,2596.3,3.9023132]
["bitfinex-derivatives","ETHF0:USTF0",1751526053276,0.77002,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751526053572,2.6043132,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751526053773,0.77004,2596.6,2596.5,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1751526054676,5.4248432,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751526055665,3.2078,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526055666,14.88975,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526055871,17.4940632,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526056173,17.4940632,2597.0,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751526056174,0.76997,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751526056670,16.7241132,2597.0,2596.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751526056972,17.4940332,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526057173,5.8121132,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526057368,51.9371132,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526057770,5.8121132,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526057967,51.9371132,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526058771,14.1218,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526058977,3.2078,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526059878,2.6043132,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526060274,49.3328,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751526060477,48.7283132,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751526060775,1.42332,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526060776,0.76981,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526060975,49.5001232,2597.4,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751526061173,0.76983,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751526061576,49.5001232,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526061776,49.5001132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526062277,48.7303132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526063277,2.6043132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526063472,48.7303132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526065275,13.5143132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526065479,48.7263132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526068373,2.6043132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526068578,44.0078,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751526068778,93.5028532,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751526069477,92.7331132,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751526070379,16.7221132,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751526070574,51.9321132,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751526072286,53.60238927,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751526073385,52.83264927,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751526073588,53.60238927,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751526074088,52.83264927,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751526074289,53.60238927,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751526077397,0.76977,2597.5,2597.4,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1751526077596,1.67030607,2597.5,2597.4,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1751526077897,0.90053607,2597.5,2597.4,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1751526079498,47.78730607,2597.5,2597.4,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1751526080898,47.78730607,2597.5,2597.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751526081295,50.39161927,2597.5,2597.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751526081598,50.39161927,2597.5,2597.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751526082996,50.39161927,2597.5,2597.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751526083698,0.7698,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751526083894,0.76983,2597.3,2597.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751526084099,42.68957802,2597.3,2597.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751526084397,42.68957802,2597.3,2597.2,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1751526084597,42.68957802,2597.3,2597.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751526085098,0.76993,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751526085300,35.97393,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751526085697,38.5782432,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751526086398,37.8083132,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751526086594,38.5782032,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751526087297,39.48184763,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751526087598,38.5782032,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751526088101,39.48204297,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751526089000,38.71215297,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751526089405,39.48204297,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751526090407,0.76992,2597.0,2596.9,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1751526090699,35.97292,2597.0,2596.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751526090905,36.87691203,2597.0,2596.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751526091102,0.76995,2596.9,2596.8,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751526091300,0.76998,2596.8,2596.7,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1751526091497,35.97298,2596.8,2596.7,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1751526091700,36.87689408,2596.8,2596.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751526093504,36.87689408,2596.8,2596.7,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751526093807,2.6043132,2597.3,2596.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751526094005,0.90388431,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751526094810,0.90388431,2597.2,2597.1,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751526096508,1.67374431,2597.2,2597.1,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751526096706,0.90388431,2597.2,2597.1,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751526099813,0.90388431,2597.2,2597.1,4.0143732]
["bitfinex-derivatives","ETHF0:USTF0",1751526100001,35.202,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751526100202,35.202,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526100409,0.76992,2597.0,2596.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751526100713,36.10586692,2597.0,2596.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751526100908,36.87578692,2597.0,2596.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751526101401,39.48010012,2597.0,2596.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751526101910,39.48010012,2597.0,2596.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751526104513,4.27810012,2597.0,2596.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751526104713,50.38710012,2597.0,2596.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751526105109,50.38710012,2597.0,2596.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751526106114,50.38710012,2597.0,2596.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751526106413,50.3865103,2597.0,2596.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751526106715,50.3865103,2597.0,2596.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751526107217,50.3865103,2597.0,2596.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751526107615,50.3865103,2597.0,2596.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751526108711,50.3865103,2597.0,2596.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751526110209,0.77001,2596.7,2596.6,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751526110415,3.3743232,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526110613,0.77004,2596.6,2596.5,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751526111516,41.23542634,2596.6,2596.0,5.49823836]
["bitfinex-derivatives","ETHF0:USTF0",1751526111817,0.77022,2596.0,2595.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751526112119,3.3745332,2596.0,2595.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751526112819,0.77026,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751526113208,0.77023,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751526113414,6.5822632,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526113615,52.82048192,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526113818,0.77018,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751526114216,0.77022,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751526114416,3.3745132,2596.1,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751526114716,2.6043132,2596.1,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751526114916,3.3745032,2596.1,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751526115319,0.77022,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751526115719,1.46882,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751526116222,0.6986,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751526116619,2.6043132,2596.1,2596.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751526116818,35.205,2596.1,2596.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751526117018,3.2078,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526117214,49.3228,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526117722,3.2078,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526117917,50.09293,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526118117,49.3228,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526118320,14.1178,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526118622,49.3218,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526121821,46.114,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526122024,46.88413,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526122227,48.20433,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526122525,46.114,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526123322,46.88413,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526123522,46.114,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526123924,46.88413,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526125322,0.77013,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526125623,46.88513,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526125824,46.115,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751526126726,3.3744332,2596.4,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751526126917,1.2671,2596.5,2596.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751526127117,14.1158,2596.6,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751526127323,49.3198,2596.6,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751526128225,3.2078,2596.6,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751526128422,38.4118,2596.6,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751526128624,58.0483132,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751526128926,93.2503132,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751526130724,94.0203232,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751526132230,93.2503132,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751526132528,94.0203232,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751526133032,93.2503132,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751526133421,55.444,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751526133626,10.907,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751526133929,46.107,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751526134129,10.907,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751526135128,38.4078,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526135129,3.2078,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526135328,38.4048,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526135631,13.5103132,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526135820,14.4127702,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526136021,49.6097702,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526136222,48.7073132,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526136422,13.5103132,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526136622,48.7073132,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526137428,46.102,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526138132,16.7181132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526138432,0.76984,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751526138628,2.94115874,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751526139631,0.76987,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751526139827,37.7983132,2597.2,2596.7,2.62421]
["bitfinex-derivatives","ETHF0:USTF0",1751526140129,38.4637132,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751526140734,3.9776,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526140935,53.5827547,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526141431,93.4809132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526141630,92.7111132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526141827,93.4799132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526142033,92.7101132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526143734,51.9101132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526144136,52.6799132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526144336,51.9101132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526145139,52.6799132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526145340,51.9101132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526145539,52.6759132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526145941,51.9061132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526146832,52.6759132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526147540,51.9061132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526147742,52.6759132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526147946,51.9061132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526148744,55.456,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751526149144,3.2078,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751526149442,15.01240199,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751526149643,46.091,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751526150747,46.091,2597.8,2597.0,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1751526150748,0.7698,2597.5,2597.0,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1751526150938,3.9776,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751526151143,41.7669132,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751526151842,43.6725132,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751526152146,43.6724832,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751526152545,0.76983,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751526152844,4.7749432,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751526155145,4.0051132,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751526155351,48.6923132,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751526156144,49.4621132,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751526156354,48.6923132,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751526156654,3.8478,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751526157249,4.10923433,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751526157448,3.3739832,2597.9,2597.5,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1751526157751,47.75500311,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751526157944,50.35931631,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751526158750,0.76974,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751526158946,1.67106311,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751526159153,2.94296311,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751526159955,2.17322311,2597.7,2597.3,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751526160256,3.3741132,2597.4,2597.3,4.65133]
["bitfinex-derivatives","ETHF0:USTF0",1751526160456,37.7853132,2597.4,2597.3,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1751526160656,37.7853132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526160657,38.5551132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526162757,37.7853132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526163555,38.5551132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526164456,3.3741132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526164657,49.4551132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526165061,48.6853132,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526165559,49.5881656,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526166459,50.3579656,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526166759,49.5871656,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526167259,50.3569656,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526169563,4.2769656,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526169763,50.3569656,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526170757,4.2769656,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526170963,50.3569656,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526175070,46.9818524,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526175368,47.7516524,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526177765,46.9818524,2597.4,2597.0,3.88879]
["bitfinex-derivatives","ETHF0:USTF0",1751526177970,0.9028524,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526178868,1.5847524,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526179165,4.1890656,2597.3,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751526179369,36.8497424,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751526180268,46.9798524,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526180570,36.0788524,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526180867,55.438,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526181070,56.34175069,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526181267,91.51775069,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526181668,91.51775069,2597.7,2597.6,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1751526182870,91.51775069,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526183265,91.51675069,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526184075,91.51675069,2597.7,2597.6,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1751526184277,91.51575069,2597.7,2597.6,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1751526185072,90.612,2597.7,2597.6,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1751526185976,91.51511445,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526186170,90.612,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526186470,90.61,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526187077,55.438,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526187271,55.438,2597.7,2597.6,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1751526190581,55.438,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526192376,56.20771,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526192578,92.27882444,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526192774,92.95552444,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526193774,92.18581444,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526194283,57.78647823,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526194478,103.85147823,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526195282,102.94941,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526195483,56.88441,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526195784,102.94841,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526196085,103.85046017,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526196784,103.08075017,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526197484,103.85046017,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526197785,103.08075017,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526197984,101.501,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526199685,55.438,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526199883,101.5,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526200986,90.603,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526201287,91.37271,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751526202089,91.37271,2597.7,2597.5,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1751526202090,0.76974,2597.6,2597.5,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1751526202288,1.92444,2597.5,2597.1,2.29043836]
["bitfinex-derivatives","ETHF0:USTF0",1751526202489,0.76989,2597.1,2597.0,6.26813836]
["bitfinex-derivatives","ETHF0:USTF0",1751526202792,46.061,2597.1,2597.0,6.26813836]
["bitfinex-derivatives","ETHF0:USTF0",1751526202986,46.83089,2597.1,2597.0,6.26813836]
["bitfinex-derivatives","ETHF0:USTF0",1751526203290,46.83089,2597.1,2597.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751526203482,47.73312645,2597.1,2597.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751526204389,46.96323645,2597.1,2597.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751526204989,47.73312645,2597.1,2597.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751526205190,46.96323645,2597.1,2597.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751526205390,46.061,2597.1,2597.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751526205585,2.6043132,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526205782,50.33903892,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526206085,50.33903892,2597.2,2597.1,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1751526206890,49.56917892,2597.2,2597.1,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1751526207689,50.33903892,2597.2,2597.1,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1751526208086,50.33903892,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526208292,49.56917892,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526208791,50.33903892,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751526208987,0.76989,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526209393,2.14199,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526209589,0.76992,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751526209791,39.2315332,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751526211696,0.76995,2596.9,2596.8,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1751526211996,39.2315532,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526212492,38.4616132,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526212992,39.2315332,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526213288,10.899,2597.3,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526213487,4.23177595,2597.8,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751526213488,66.337,2597.7,2597.3,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1751526213794,35.93567,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751526214694,0.76969,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751526214893,3.3740032,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751526216195,2.6043132,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751526216595,2.6043132,2597.8,2597.7,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751526216894,14.2729532,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751526217195,49.4359532,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751526218395,14.2689532,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751526218596,0.76965,2597.9,2597.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751526218797,49.4309532,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751526219898,0.76965,2597.9,2597.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751526220397,0.76968,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751526220598,38.5339932,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751526221594,37.7643132,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751526222697,37.7643132,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526222999,2.6043132,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526223699,3.3739932,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526223903,2.6043132,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526224402,3.3739932,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526225103,2.6043132,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526225798,3.3739932,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526226000,2.6043132,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526226402,3.3739932,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526227305,2.6043132,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526227807,3.3739932,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526228006,2.6043132,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526228300,3.3739932,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526228502,2.6043132,2597.8,2597.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751526229004,5.843,2598.1,2597.8,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1751526229209,11.5272,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751526229505,3.2078,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751526229709,4.10772126,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751526229905,3.2078,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751526230208,10.893,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751526230902,10.893,2599.0,2598.9,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1751526231097,55.43,2599.2,2598.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751526231304,55.43,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751526232711,0.7693,2599.1,2599.0,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1751526232905,56.19928,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751526238008,3.3735032,2599.5,2599.0,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1751526238210,37.25057,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751526239413,36.56937,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751526239612,0.76919,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751526239810,0.76921,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526240004,2.81781,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526240614,2.81781,2599.4,2599.3,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1751526240915,2.81781,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526241714,0.76927,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751526241911,0.76946,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526242108,35.134,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751526242306,35.90336,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751526244208,13.4923132,2599.0,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751526244209,0.76931,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751526244415,3.97688,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526244614,3.2078,2599.9,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526244814,0.7691,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526245217,3.97688,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526245415,39.10988,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526245614,0.76909,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526245812,3.3734032,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526246212,2.6043132,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526246612,3.3734032,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526247412,2.6043132,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526247818,3.97687,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526248018,0.7691,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526249818,3.97688,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526250215,3.2078,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526250415,3.2078,2599.9,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526250610,4.5209,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526250816,3.97688,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526251418,0.76909,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526251819,3.97688,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526252116,0.76908,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526253117,0.76911,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526253915,0.76908,2599.9,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751526254717,0.76903,2600.0,2599.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526255216,0.76905,2600.0,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751526255617,0.76908,2599.9,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751526256019,0.76905,2600.0,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751526256522,0.76908,2599.9,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751526258017,0.76911,2599.8,2599.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751526258218,0.76911,2599.8,2599.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526259020,0.76915,2599.6,2599.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751526259217,0.76927,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751526259620,0.76923,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751526259821,0.76925,2599.3,2599.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526260018,0.76927,2599.2,2599.1,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1751526260218,0.76927,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526260718,0.76927,2599.2,2599.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751526262125,6.18582447,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526262326,0.76925,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751526262717,0.76923,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526263526,2.6888,2599.5,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751526263728,0.6322,2599.5,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751526264021,11.65211,2599.8,2599.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751526264223,12.54808096,2599.8,2599.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751526264527,0.76914,2599.7,2599.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526264928,0.76922,2599.4,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751526265222,0.76922,2599.4,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751526265223,0.76926,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751526265428,0.76927,2599.2,2599.1,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751526266126,0.76927,2599.2,2599.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751526266425,0.76927,2599.2,2599.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751526266726,44.41240447,2599.4,2599.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751526266727,38.9958,2599.4,2599.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751526266924,36.55723,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526267322,1.43623,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526267528,36.55823,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526267723,1.43623,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526267929,39.16342871,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526268130,3.37442871,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526268329,38.49642871,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526269429,38.49642871,2599.4,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751526269830,0.6785,2599.5,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751526270031,36.56968,2599.5,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751526270333,0.76921,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751526270532,3.37440871,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751526271935,0.76924,2599.3,2599.2,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1751526272232,0.76926,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751526273136,2.60519871,2599.4,2598.9,2.97533836]
["bitfinex-derivatives","ETHF0:USTF0",1751526273334,0.76933,2599.0,2598.9,1.40384]
["bitfinex-derivatives","ETHF0:USTF0",1751526273534,2.60519871,2599.1,2598.9,1.40384]
["bitfinex-derivatives","ETHF0:USTF0",1751526273535,3.37450871,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751526274930,35.123,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751526275739,35.89227,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751526275928,0.76932,2599.1,2598.9,4.28663836]
["bitfinex-derivatives","ETHF0:USTF0",1751526276133,0.76932,2599.1,2599.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751526276633,0.76929,2599.2,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751526278736,0.76923,2599.4,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751526278938,0.76926,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751526279433,0.76927,2599.2,2598.9,2.92493836]
["bitfinex-derivatives","ETHF0:USTF0",1751526279736,0.76927,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751526280337,0.76932,2599.1,2599.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751526280537,0.76933,2599.0,2598.9,2.29043836]
["bitfinex-derivatives","ETHF0:USTF0",1751526280838,0.76933,2599.0,2598.8,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751526280839,0.76936,2598.9,2598.8,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751526281741,39.16314871,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751526282442,40.45554871,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751526283340,0.7693,2598.9,2598.8,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1751526286844,39.68619871,2599.0,2598.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751526286845,0.76931,2598.8,2598.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751526287044,3.37451871,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751526287742,37.72919871,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751526287941,2.60519871,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751526288141,3.27079871,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751526288343,39.29471827,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751526288844,40.06396827,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751526289244,39.29471827,2599.0,2598.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751526289440,0.7693,2598.9,2598.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751526291648,39.16506871,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751526291849,40.06497359,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751526292049,4.27437359,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751526292246,2.60519871,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526292450,3.8597,2599.4,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751526292451,36.025842,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751526292752,35.8952,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751526293448,0.76923,2599.1,2599.0,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1751526293654,3.37442871,2599.1,2599.0,2.10395]
["bitfinex-derivatives","ETHF0:USTF0",1751526294151,6.58222871,2599.1,2599.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751526294452,7.48205114,2599.1,2599.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751526294752,0.76932,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751526294953,3.37451871,2598.8,2598.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751526295846,2.60519871,2598.8,2598.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751526296052,3.37451871,2598.8,2598.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751526296746,2.60519871,2598.8,2598.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751526297150,3.37451871,2598.8,2598.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751526298747,3.37451871,2598.8,2598.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751526299149,0.76935,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751526299847,3.37454871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526300745,35.125,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751526300951,0.76931,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751526301146,0.76933,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751526301754,0.76932,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751526303751,2.60519871,2599.0,2598.6,3.60613836]
["bitfinex-derivatives","ETHF0:USTF0",1751526303951,0.76931,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751526304855,2.60519871,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751526305055,0.76931,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751526307557,2.60519871,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751526307757,0.76931,2598.9,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751526308059,38.49848871,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751526308259,39.39843909,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751526311859,0.76932,2598.8,2598.7,3.05977836]
["bitfinex-derivatives","ETHF0:USTF0",1751526312058,3.37451871,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751526312862,2.60519871,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751526313063,35.89126,2599.0,2598.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526313362,0.90063726,2599.0,2598.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526313563,35.122,2599.0,2598.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526313963,37.72719871,2599.0,2598.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751526314366,38.62775395,2599.0,2598.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751526314667,37.72719871,2599.0,2598.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751526314965,38.62776488,2599.0,2598.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751526315166,38.62787786,2599.0,2598.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751526315465,38.62786381,2599.0,2598.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751526315666,38.62786481,2599.0,2598.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751526315862,37.72719871,2599.0,2598.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1751526317368,2.60519871,2599.2,2598.9,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751526317568,0.9006005,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526317769,36.0216005,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526318569,35.121,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526318771,36.02155668,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526319372,35.121,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526319671,36.0215278,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526319972,0.9005278,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526320174,35.121,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526321666,2.60519871,2599.2,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526321871,2.60519871,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751526322072,38.62444048,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751526324173,3.50544048,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751526324473,38.62444048,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751526327268,12.206,2599.4,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751526327269,3.2078,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751526327467,0.6642,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526327667,37.45013453,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526327865,0.76907,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751526328065,0.89990453,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751526328767,1.66896453,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751526329375,0.89990453,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751526329970,1.66896453,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751526330166,0.76909,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751526330370,0.76917,2599.3,2599.2,3.05962836]
["bitfinex-derivatives","ETHF0:USTF0",1751526330575,0.76917,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751526330771,3.37436871,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526330971,4.64326871,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526331168,0.7692,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526331373,2.6881,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526332176,2.6881,2599.3,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526332177,0.76923,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526332371,3.37442871,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751526332771,3.37442871,2599.1,2598.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751526332772,0.76926,2599.0,2598.9,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1751526332971,5.44874871,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526334676,6.34749101,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526335777,41.46049101,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526336471,5.57824101,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526336677,0.65,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751526336873,0.89909078,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751526337474,38.3208,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526337779,38.61725936,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526338375,37.71819871,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526338575,2.60519871,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526338775,37.71819871,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526338971,2.60519871,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526339877,37.71719871,2599.6,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526340082,38.48628871,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526341079,37.71719871,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526342784,3.2078,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526342986,41.8216446,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526343679,42.5907046,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526344380,7.4807046,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526344584,42.5907046,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526345179,43.9059046,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526345384,43.1368446,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526345579,43.9059046,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526348781,43.1368446,2599.7,2599.2,2.29043836]
["bitfinex-derivatives","ETHF0:USTF0",1751526348982,3.37436871,2599.3,2599.2,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751526349287,4.11954821,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526349288,12.1767,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526349486,49.88889871,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526350392,0.76914,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526350589,5.32843871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526351087,40.43443871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526352789,39.13573871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526354789,38.36659871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526354989,39.13570871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526355189,3.26059871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526355392,38.36559871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526356292,39.13470871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526357590,3.26059871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526357790,37.71019871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526360394,2.60519871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526360594,37.71019871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526360795,37.70919871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526362500,2.60519871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526362795,37.70919871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526363597,2.60519871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526363799,37.70919871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526364499,2.60519871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526364699,37.70919871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526364895,2.60519871,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751526365493,35.103,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526365794,38.6101299,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526366901,3.5071299,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526367089,38.6101299,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526370102,0.90193119,2599.6,2599.5,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1751526370305,1.2888,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526370600,37.2933922,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526370795,38.6719922,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526371392,39.4410222,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526373698,39.44094971,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526374301,38.67191971,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526374502,39.44094971,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526374803,38.67191971,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526375302,42.64874971,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526376003,41.87971971,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526376201,42.64874971,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751526376797,43.80234971,2599.8,2599.4,2.29043836]
["bitfinex-derivatives","ETHF0:USTF0",1751526376998,0.76914,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526377203,39.37585842,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526377405,41.39185842,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526378400,40.62271842,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526378904,41.39185842,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526379399,40.48933871,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526379597,41.39143012,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526380302,52.26743012,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526381104,6.29243012,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526381403,52.26843012,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526384806,50.89803012,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526385699,0.90209141,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526386907,36.00209141,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526387304,0.90209141,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526387508,36.00109141,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526388008,0.90209141,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526388309,36.00209141,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751526389003,2.60519871,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526389208,49.47999714,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526389508,3.50399714,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526389707,49.47999714,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526390204,50.24908714,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526390909,4.27308714,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526391112,50.24808714,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526391306,49.47899714,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526391505,14.38099714,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526391706,3.50399714,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526391908,2.60519871,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526392104,37.70319871,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526401021,35.098,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751526401420,2.60519871,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526401620,38.5977847,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751526407321,3.37426871,2599.7,2599.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751526407514,0.76909,2599.6,2599.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751526407720,0.76911,2599.5,2599.4,2.29043836]
["bitfinex-derivatives","ETHF0:USTF0",1751526407919,0.76917,2599.3,2599.2,2.30248385]
["bitfinex-derivatives","ETHF0:USTF0",1751526408125,0.76917,2599.3,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526408126,0.76923,2599.1,2599.0,2.30248385]
["bitfinex-derivatives","ETHF0:USTF0",1751526408322,35.85923,2599.1,2599.0,2.30248385]
["bitfinex-derivatives","ETHF0:USTF0",1751526408519,35.85923,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526408724,36.55023,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526409023,39.15542871,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526409724,38.38619871,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526410226,40.43012871,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526410425,39.66089871,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526413325,40.43012871,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751526413627,0.76926,2599.0,2598.9,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751526414728,0.76926,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751526414933,5.42655311,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526415132,0.76935,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751526415429,3.37453871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526415626,38.46553871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526416230,39.07689871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526416429,37.69619871,2598.8,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526416625,0.76938,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526417528,1.3807,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526417929,39.13062871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526421831,38.36129871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526422232,39.13061871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526422634,0.76938,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751526424035,1.377,2598.7,2598.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751526424231,0.76944,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751526424432,35.86244,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751526424629,38.52714,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751526425235,36.4398,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751526425433,35.7563,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751526425829,35.093,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751526426029,4.03785871,2598.7,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751526426233,4.03785871,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751526426234,45.97,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751526426629,35.093,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751526427037,35.093,2598.6,2598.5,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1751526427236,35.093,2598.6,2598.5,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751526427640,35.095,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751526427836,2.60519871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526428036,37.70019871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526428342,38.46951871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526428542,37.70019871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526429044,38.46951871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526429537,2.60519871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526429742,37.69919871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526430043,3.37451871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526430337,2.60519871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526430541,37.69919871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526431243,38.46851871,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751526432443,0.76938,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751526432943,0.76939,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751526433243,0.76944,2598.4,2598.3,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751526433433,38.46763871,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526433739,37.69819871,2598.4,2598.1,2.30248385]
["bitfinex-derivatives","ETHF0:USTF0",1751526433938,0.76956,2598.0,2597.8,2.30248385]
["bitfinex-derivatives","ETHF0:USTF0",1751526434138,37.7487,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751526434843,36.4873,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751526436239,37.25689,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751526436445,38.64349,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751526438042,37.8739,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751526438443,38.64349,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751526439744,37.8739,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751526439940,43.40519871,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751526440244,89.37819871,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751526440645,90.14775871,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751526442049,89.37819871,2598.0,2597.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1751526442248,89.37819871,2598.0,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526442249,3.97747,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526442449,41.68166871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526442647,43.06746871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526443844,2.60519871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526444149,48.58219871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526444949,49.35181871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526445552,48.58219871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526445852,52.55961871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526446447,53.90951871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526450059,7.93251871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526450558,53.91051871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526450853,7.16289871,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751526451058,45.978,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751526451357,48.58319871,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751526451956,43.40519871,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751526452257,48.58319871,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751526452457,0.6787,2598.2,2597.7,5.95395]
["bitfinex-derivatives","ETHF0:USTF0",1751526452458,2.60519871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526452661,13.48219871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526453158,2.60519871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526453555,37.70619871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526454749,37.70619871,2598.2,2598.1,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1751526457659,37.70619871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526458861,38.47569871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526459061,37.70619871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526461563,38.47569871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526462061,37.70619871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526462263,38.47569871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526462465,37.70619871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526462662,38.47569871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526462961,37.70619871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526463556,38.47569871,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751526464559,37.70619871,2598.2,2597.8,2.30248385]
["bitfinex-derivatives","ETHF0:USTF0",1751526464760,2.60519871,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751526464965,37.69919871,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751526465362,38.46878871,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751526465762,0.76962,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751526465963,0.76965,2597.7,2597.6,3.76074385]
["bitfinex-derivatives","ETHF0:USTF0",1751526466266,3.37484871,2597.7,2597.6,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751526466657,38.46884871,2597.7,2597.6,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751526466857,38.46884871,2597.7,2597.4,6.46614]
["bitfinex-derivatives","ETHF0:USTF0",1751526466858,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526467163,38.47890871,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526467565,39.78230871,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526468268,39.78230871,2597.5,2597.1,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751526468269,0.7698,2597.2,2597.1,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751526468567,2.60519871,2597.2,2597.1,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751526468968,2.60519871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526470971,48.67919871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526471365,2.60519871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526471565,48.67419871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526472268,0.76983,2597.1,2597.0,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1751526472469,49.44400871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526472670,48.67419871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526472861,49.44399871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526473067,48.67419871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526474072,49.44399871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526474371,48.67419871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526476073,49.44399871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526477073,48.67419871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526477273,37.79519871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526477474,38.56499871,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526477872,0.76985,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751526478075,0.76987,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751526478273,38.56406871,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751526478973,0.76989,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751526479974,0.76992,2596.8,2596.7,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1751526480175,38.61511871,2596.8,2596.7,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1751526482872,37.84519871,2596.8,2596.7,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1751526486275,38.61511871,2596.8,2596.7,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1751526486675,37.84519871,2596.8,2596.7,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1751526486978,38.61511871,2596.8,2596.7,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1751526487678,37.84519871,2596.8,2596.7,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1751526488479,38.61511871,2596.8,2596.7,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1751526489276,38.61511871,2596.8,2596.2,2.30248385]
["bitfinex-derivatives","ETHF0:USTF0",1751526489277,37.84519871,2596.8,2596.2,2.30248385]
["bitfinex-derivatives","ETHF0:USTF0",1751526489470,37.84519871,2596.8,2596.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751526489471,3.37526871,2596.3,2596.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751526489676,3.37526871,2596.3,2596.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751526490675,3.37526871,2596.3,2596.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751526490875,3.37526871,2596.3,2596.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751526491077,0.7701,2596.2,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751526491281,0.77018,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751526491481,3.37537871,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751526491976,0.77018,2595.9,2595.8,4.65459]
["bitfinex-derivatives","ETHF0:USTF0",1751526492171,0.77027,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526492376,5.81299871,2595.6,2594.8,2.30248385]
["bitfinex-derivatives","ETHF0:USTF0",1751526492581,2.60519871,2595.0,2594.9,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751526494180,2.60519871,2595.0,2594.9,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751526495479,2.60519871,2595.0,2594.9,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751526496481,2.60519871,2595.0,2594.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751526496676,2.60519871,2595.0,2594.9,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751526496876,3.37564871,2595.0,2594.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751526497077,5.81299871,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526497378,2.60519871,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526498284,2.60519871,2594.8,2594.4,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751526498486,2.60519871,2594.5,2594.4,4.65133]
["bitfinex-derivatives","ETHF0:USTF0",1751526499781,35.317,2594.9,2594.5,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1751526499987,35.317,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526500288,35.317,2594.9,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526500289,46.296,2594.9,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526500484,46.296,2594.9,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526500485,0.77054,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526500680,3.2078,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526501186,5.81299871,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526501685,5.81299871,2594.7,2594.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751526501885,15.4653,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751526502186,0.77059,2594.6,2594.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751526502387,2.60519871,2594.5,2594.4,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1751526502590,2.60519871,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751526502887,37.99819871,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751526503087,2.60519871,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751526503387,37.99619871,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751526509289,49.70879871,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751526509490,48.93819871,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751526514288,49.70879871,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751526514493,51.05109871,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751526515386,49.70879871,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751526515990,0.77072,2594.1,2594.0,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1751526516193,36.11472,2594.1,2594.0,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1751526516893,0.77078,2593.9,2593.8,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1751526517193,0.77089,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526517392,82.72388871,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751526517588,0.77092,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751526517793,0.77092,2593.5,2593.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751526517794,44.0078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751526518195,0.77091,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751526518394,0.7709,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751526518796,90.3688,2593.6,2593.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751526518995,2.60519871,2593.2,2593.1,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751526519397,38.03019871,2593.2,2593.1,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751526519598,3.2078,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526520196,3.2078,2593.3,2593.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751526520499,2.60519871,2593.2,2593.1,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751526520698,41.25799871,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526520899,5.81299871,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526521099,41.28599871,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526521798,5.81299871,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526524398,3.2078,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526524602,10.954,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751526526107,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751526528602,3.2078,2593.6,2593.5,8.37609871]
["bitfinex-derivatives","ETHF0:USTF0",1751526528904,49.6428,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526529106,53.01871871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526530408,52.24799871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526530909,3.2078,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526532908,5.81299871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526535414,6.58371871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526536117,5.81299871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526539116,3.2078,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526543120,2.60519871,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526556839,5.81299871,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526557036,7.15529871,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526557338,7.92598871,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526558034,0.77076,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751526558235,2.60519871,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751526558735,4.57679871,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751526559241,2.60519871,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751526560436,49.4438,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526560643,38.5008,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526560841,48.83819871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526562644,2.60519871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526562841,11.6396,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526563040,46.9236,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526563644,0.6996,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526563844,46.9186,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526564040,49.52379871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526565647,14.24479871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526565840,49.52379871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526566846,49.50979871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526569142,50.81749871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526573543,51.58812871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526574450,50.81749871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526574640,51.58812871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526575649,4.61249871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526575848,49.46779871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526576448,51.54322871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526576644,51.53722871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526577444,0.77069,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526577650,48.22849,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526579049,0.77074,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526579246,41.79673871,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526579647,43.12233871,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526579849,42.35159871,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526580144,7.90931871,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526580349,53.28859871,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526581551,5.81299871,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526581752,37.80919871,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526582253,39.82569871,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526582448,13.54519871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526582654,3.9074,2594.4,2594.0,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1751526582655,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526583652,5.8893,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751526584448,41.1053,2594.4,2593.6,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1751526584753,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526584954,5.81299871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526585849,6.58374871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526586352,43.81854871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526586653,43.81854871,2594.0,2593.5,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1751526586848,2.60519871,2593.7,2593.5,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1751526587050,2.60519871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526588554,38.46449871,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526589858,46.133,2594.0,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526590057,48.73619871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526591556,2.60519871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526591757,37.82319871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526592764,2.60519871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526593261,14.1188,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526593460,49.3298,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526593762,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526594663,5.81299871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526596964,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526597662,5.81299871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526599965,6.51419871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526600761,5.81299871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526600962,7.80819871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526601768,5.81299871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526602569,7.80819871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526603865,8.57885871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526604169,7.80819871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526604866,5.81299871,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526605071,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751526605769,3.2078,2594.3,2594.2,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1751526606162,41.57057,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751526606163,57.52299871,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751526606368,2.60519871,2594.9,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1751526606571,13.51519871,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526607976,14.28567871,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526608576,13.51519871,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526608874,14.28567871,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526609178,13.51519871,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526609667,14.1178,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526609868,16.72299871,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526610072,51.92299871,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526610671,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526610872,5.81299871,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526613278,6.58344871,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526613473,5.81299871,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526613875,6.58346871,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526614384,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751526614584,1.4445,2594.9,2594.7,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1751526614984,1.4445,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526614985,0.674,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526615185,1.44448,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526615580,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526616085,5.81299871,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526618086,2.60519871,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526621693,2.60519871,2595.0,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526621892,2.60519871,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751526625597,2.60519871,2594.9,2594.8,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1751526626290,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751526627095,3.8798,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751526627292,3.37551871,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751526627596,3.37551871,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751526628094,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526628297,0.77037,2595.3,2594.9,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751526628497,0.77037,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751526628699,1.2958,2595.4,2594.9,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1751526628900,2.60519871,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751526629100,3.37561871,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751526629999,2.60519871,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751526631400,3.37559871,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751526631603,2.60519871,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751526631999,1.2958,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526632199,4.67133871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526633506,3.90099871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526633808,4.67133871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526635308,3.90099871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526636107,4.67133871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526636307,3.90099871,2595.4,2595.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751526636604,2.60519871,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526636807,4.53127871,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526637008,2.60519871,2594.8,2594.7,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751526637197,3.37571871,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526638208,3.37571871,2594.8,2594.7,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751526638410,0.689,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526638709,4.06468871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526639710,7.27248871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526640511,0.77055,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751526643512,47.30199871,2594.9,2594.3,6.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751526643809,3.37583871,2594.4,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751526644009,2.60519871,2594.4,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751526644503,3.37583871,2594.4,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751526644915,2.60519871,2594.4,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751526646713,44.6968,2594.9,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751526646714,11.5907,2594.8,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751526647015,3.37576871,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751526647816,0.77061,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751526648010,3.37580871,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751526648816,0.77061,2594.5,2594.4,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1751526649416,3.37579871,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751526649716,3.37579871,2594.6,2594.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751526649717,2.60519871,2594.6,2594.4,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1751526649915,0.77061,2594.5,2594.4,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1751526650213,3.37579871,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751526650414,2.60519871,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751526650614,3.37577871,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751526651216,0.77069,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526651416,2.60519871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526654715,3.37586871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526655217,5.81299871,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526655410,0.77071,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526655616,7.97898871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526655816,6.58368871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526656020,48.95219871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526656512,1.45984,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526656513,0.6892,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526656717,13.55019871,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526656918,48.95219871,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526657111,35.402,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526657315,35.401,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526657816,36.17162,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526658418,3.26799871,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751526658619,49.61599871,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751526658819,0.77061,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526659020,2.60519871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526659615,48.96419871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526661415,13.55119871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526661617,48.95919871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526663122,2.60519871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526663319,38.02119871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526663521,2.60519871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526663721,38.01019871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526668021,38.78080871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526668424,38.01019871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526668724,38.78080871,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751526669115,38.78081871,2594.5,2594.1,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1751526669321,37.45072,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526670416,40.05591871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526671325,39.28529871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526671722,38.01019871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526671931,38.03819871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526672325,38.80880871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526672521,43.80880871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526672728,40.08250871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526673426,0.77061,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526673626,38.93180871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526674824,38.93180871,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526675029,38.93180871,2594.5,2592.9,0.37936868]
["bitfinex-derivatives","ETHF0:USTF0",1751526675030,3.37590871,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526675229,38.95890871,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526676224,38.95890871,2594.2,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526676225,0.77075,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526676429,6.02374871,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526676829,4.66494871,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526677531,0.77078,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751526677731,0.77078,2593.9,2593.8,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1751526678935,0.77078,2593.9,2593.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751526679632,0.77078,2593.9,2593.8,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1751526680330,0.77078,2593.9,2593.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751526681234,0.77081,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751526681932,2.60519871,2593.8,2593.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751526682135,2.60519871,2593.6,2593.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751526682335,3.37606871,2593.6,2593.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751526684734,2.60519871,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526684938,5.1135,2593.5,2592.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751526685239,6.58405871,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526685533,6.58405871,2593.0,2592.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751526685534,8.41819742,2593.0,2592.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751526685734,3.97897,2592.6,2592.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751526685930,3.2078,2592.6,2592.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751526686127,38.8848,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526686433,42.26019871,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526687138,42.26016871,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751526687334,2.60519871,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751526688239,38.8708,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526688441,41.47599871,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526688841,5.81299871,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526689339,41.46899871,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526691335,38.26119871,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526691537,38.26119871,2592.6,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751526691538,41.46899871,2592.6,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751526691843,3.2078,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751526692036,44.0078,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751526692343,39.0238,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751526692543,3.2078,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751526692743,35.816,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751526694138,44.0078,2592.6,2592.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1751526694344,35.817,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751526694540,2.60519871,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751526694840,49.45219871,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751526695540,44.0078,2592.6,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751526695744,3.2078,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526695948,39.0008,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526696148,3.2078,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526696443,14.2528,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751526696644,52.65999871,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751526697746,5.81299871,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751526697945,41.65899871,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751526698447,14.2528,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526699747,3.2078,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526702252,3.2078,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751526702448,39.0408,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751526703351,3.2078,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751526706657,0.77084,2593.8,2593.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751526706658,5.81299871,2593.9,2593.5,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1751526706858,2.60519871,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526707057,35.847,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526707255,3.91989871,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751526707455,58.7418,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526707655,55.534,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526708353,49.51019871,2594.3,2593.9,7.10567]
["bitfinex-derivatives","ETHF0:USTF0",1751526708354,13.64919871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526708957,3.2078,2595.1,2594.3,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1751526709156,3.2078,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526711159,1.2916,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751526711357,2.60519871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526711559,38.46919871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526711758,79.26919871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526712063,38.46919871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526713466,2.60519871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526713764,38.44019871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526714461,39.79859871,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751526714759,5.81299871,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751526719264,2.60519871,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751526719568,38.42019871,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751526719963,2.60519871,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751526720158,2.60519871,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526720367,0.77045,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526720569,2.60519871,2595.0,2594.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751526720868,4.58009871,2595.0,2594.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751526721075,5.35055871,2595.0,2594.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751526721467,42.97429742,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526721670,0.77055,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751526721861,39.16674871,2594.8,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526722066,2.73807,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526722366,4.57269871,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751526723265,3.24229871,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751526723464,0.6445,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751526723665,0.6445,2595.0,2594.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751526724568,3.24229871,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526724775,38.40419871,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526726061,41.61199871,2595.1,2594.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751526726371,2.60519871,2594.8,2594.7,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1751526728067,2.60519871,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526729272,3.37571871,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526729468,4.58859871,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526730370,5.35911871,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526731574,0.77058,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751526731769,2.12038,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751526732168,2.12038,2594.7,2594.5,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1751526732169,0.77058,2594.6,2594.5,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1751526732374,4.72557871,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751526732671,4.72557871,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526732672,3.95499871,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526732868,0.77073,2594.2,2593.9,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751526733068,2.60519871,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751526733268,3.2078,2594.4,2593.9,5.13476]
["bitfinex-derivatives","ETHF0:USTF0",1751526733570,79.93084871,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526734069,79.16019871,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526734276,2.60519871,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751526735274,3.37594871,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751526735574,2.60519871,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751526743569,0.77084,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526743774,0.77084,2593.7,2593.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1751526744175,1.43854,2593.7,2593.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1751526744780,1.43854,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526745078,1.43854,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526745079,1.43857,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526745281,3.37608871,2593.6,2593.3,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1751526745476,3.37612871,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751526746878,0.77096,2593.3,2593.2,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1751526747076,0.77102,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526747271,3.37621871,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526747478,0.77112,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751526747678,2.60519871,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751526748780,3.37630871,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751526748980,2.60519871,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751526750485,2.60519871,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526750682,41.57103,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751526750984,0.77106,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751526751183,45.45292871,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751526751684,44.68189871,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751526751884,45.45291871,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751526752383,0.77107,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751526752683,3.37626871,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751526753282,2.60519871,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751526753686,43.40519871,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751526753883,2.60519871,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751526754077,2.60519871,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526754284,38.37419871,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526754582,79.17419871,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526755078,79.17519871,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526755280,79.16919871,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526755481,3.2078,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751526757682,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526767096,2.60519871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526769895,3.2078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526772997,3.97858,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526773195,5.29048,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526774598,7.12489871,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526775996,0.77089,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526776196,42.22988871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526776695,41.45899871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526776902,42.22986871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526777199,43.59106871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526778398,1.92727,2593.5,2592.7,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1751526778606,2.60519871,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751526779001,35.639,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526779201,38.24419871,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526780898,39.01524871,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526781307,38.24419871,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526781607,39.01524871,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526781806,0.77109,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751526782110,2.60519871,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751526783806,14.2578,2593.5,2592.8,7.74078871]
["bitfinex-derivatives","ETHF0:USTF0",1751526784012,2.60519871,2593.2,2592.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751526784211,5.81299871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526785712,6.58398871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526786310,5.81299871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526787509,35.709,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526787809,40.1935,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751526788315,1.2917,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751526788612,3.89689871,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751526789219,69.17119871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526789518,104.84919871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526790719,93.79819871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526791221,94.56903871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526791620,93.79819871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526792419,94.56903871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526792620,38.28219871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526793521,39.05303871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526793826,38.28219871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526794520,39.05303871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526797523,0.77092,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526797715,4.74091871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526799929,2.60519871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526800129,38.21119871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526800525,38.98206871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526801730,38.21119871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526802231,38.98206871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526802632,38.21119871,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526803629,38.98209871,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751526804434,0.77093,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751526804629,4.70302871,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751526805030,4.70302871,2593.5,2593.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751526805031,3.93209871,2593.5,2593.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751526805332,2.60519871,2593.2,2593.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751526805633,2.60519871,2593.2,2593.1,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751526805832,3.37618871,2593.2,2593.1,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751526806532,2.60519871,2593.2,2593.1,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751526807235,0.77105,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526807434,4.65204871,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526808937,3.88099871,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526809130,4.65201871,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526810036,3.2078,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526810236,41.43799871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526810534,42.20900871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526810734,43.48440871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526810936,43.48438871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526812436,42.71339871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526812633,41.43799871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526812826,5.81299871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526813032,41.42399871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526813839,2.60519871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526814037,41.41899871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526814336,38.21119871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526814937,0.77108,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526815239,5.81299871,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526815537,3.2078,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751526817135,35.609,2593.0,2592.7,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1751526817335,35.609,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526817735,38.21419871,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526822441,2.60519871,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526822638,35.579,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751526822838,38.18419871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526823039,38.19119871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526827446,38.96218871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526827645,38.92918871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526827847,38.15819871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526828147,39.59418871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526830242,38.80819871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526831250,39.57918871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526831451,38.80819871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526831853,39.57918871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526832148,38.80819871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526835249,36.203,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526835449,38.80819871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751526840554,3.2078,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526840555,2.33645,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751526840754,11.6375,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526841060,49.70769871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526842963,14.24269871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526843156,49.73369871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526843558,14.24269871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526843757,49.72169871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526844061,55.529,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526844263,91.001,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526844458,14.24189871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526844655,3.2078,2594.2,2593.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751526844963,3.2078,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526846159,2.60519871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526846459,2.60519871,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526846859,2.60519871,2594.4,2594.3,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1751526850964,0.77054,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751526851165,0.77054,2594.8,2594.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751526851166,0.77057,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526851465,37.53457,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526855576,1.44413,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526855775,35.477,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751526855972,4.62779,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526856172,40.10179,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526856775,42.70698871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526857378,41.93649871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526857866,42.70698871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526858271,44.10048871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526858575,8.62648871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526858784,44.09148871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526861083,8.62648871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526861284,44.07648871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526861584,8.62648871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526861784,44.07248871,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751526861984,0.77052,2594.8,2594.7,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1751526862181,0.77055,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751526862382,38.81674871,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751526862585,39.97258871,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526862786,3.37587871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526862979,38.81087871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526863180,38.04019871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526863380,38.81086871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526865484,38.04019871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526865685,38.81086871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526865884,38.04019871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526866287,38.81086871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526866490,38.04019871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526866790,38.81086871,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526867292,0.77073,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526867591,0.77075,2594.0,2593.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1751526867890,38.03519871,2594.0,2593.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1751526868090,38.80594871,2594.0,2593.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1751526869492,38.03519871,2594.0,2593.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1751526870291,2.73754,2594.1,2593.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1751526870292,3.24089871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526870493,0.6508,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526870797,36.0728,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526872297,0.6508,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526872500,36.85844,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526872799,36.0878,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526873500,36.85844,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526874000,0.77073,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526874194,38.04319871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526874700,38.81389871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526875904,38.04319871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526877004,2.60519871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526877302,38.02819871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526877503,38.79889871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526880006,38.02819871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526881002,2.60519871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526881203,38.02819871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526883108,38.79889871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526883308,38.02819871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526884510,38.79889871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526884808,38.02819871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526887207,38.79889871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526887512,38.02819871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526887711,38.79889871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526888715,38.79889871,2594.2,2593.9,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1751526888716,0.77078,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751526888912,3.37597871,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751526889216,2.60519871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526890013,3.37594871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526890210,0.77081,2593.8,2593.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751526890510,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526890710,0.7709,2593.5,2593.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751526893714,3.37608871,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751526893916,4.68548871,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751526894615,0.7709,2593.5,2593.4,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1751526895118,4.68549871,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751526895817,3.37609871,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751526896017,79.59704871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526896207,0.77088,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751526897320,43.40519871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526897616,78.82719871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526898018,38.02719871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526900622,2.60519871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526900822,17.55974871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526901120,52.98274871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526901314,93.78274871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526901923,93.01199871,2594.0,2593.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751526902123,0.77084,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751526902326,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751526902618,38.02819871,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751526902824,35.423,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751526903020,3.37600871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526903225,38.02819871,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751526903524,0.7709,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526903720,2.60519871,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751526904118,3.37609871,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751526904514,38.02819871,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751526905418,2.60519871,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751526905625,4.01913871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526905924,39.44213871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526906220,40.81533871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526906622,40.04449871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526907722,38.67129871,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751526907922,4.06850871,2593.9,2593.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751526908121,15.04550871,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526908321,50.46850871,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526908523,0.77084,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751526910727,51.76149871,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526910926,51.76249871,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751526912831,0.77084,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751526913034,44.77857,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526913335,1.41775,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526913530,39.44594871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526914435,38.67519871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526914629,3.2078,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526914833,3.37581871,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751526915029,38.79881871,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751526915230,0.77065,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526915431,3.37584871,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526915932,2.60519871,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526916133,2.60519871,2594.4,2593.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751526916335,0.77071,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526916525,2.60519871,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526916730,4.62408,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526916934,40.04608,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526917129,40.04608,2594.3,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751526917130,0.77073,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751526917833,3.37592871,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751526918736,2.60519871,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751526919129,38.02519871,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751526919537,38.79589871,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751526919732,36.1907,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751526919937,38.79589871,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751526921446,38.02519871,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751526921732,3.2078,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751526921940,15.04845871,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751526922133,50.46645871,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751526922332,14.27789871,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751526922533,50.46644871,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751526922935,0.77058,2594.6,2594.5,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751526923236,3.97838,2594.6,2594.5,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751526923838,3.2078,2594.6,2594.5,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751526924440,3.97838,2594.6,2594.5,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1751526925336,3.2078,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526925537,3.37585871,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751526925937,4.67215871,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751526926140,0.77069,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526926339,36.18569,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526927739,2.60519871,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526928043,38.79083871,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526928341,39.49143871,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526928543,0.77072,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751526928743,35.414,2594.2,2594.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751526929044,35.414,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526929241,38.01919871,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526931443,2.60519871,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751526931943,0.77062,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526932143,0.77066,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751526932345,0.77068,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526933245,3.37587871,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526933644,2.60519871,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526933946,7.73968871,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526934146,2.60519871,2593.9,2593.8,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1751526934547,3.37597871,2593.9,2593.8,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1751526935745,38.78897871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526936246,38.01819871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526936547,38.78897871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526936846,38.01819871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526937236,38.78897871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526937441,38.01819871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526937746,38.78897871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526938048,38.01819871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526938747,38.78897871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526939049,38.01819871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526939353,38.78897871,2593.9,2593.8,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1751526941449,47.38373871,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526943250,47.38373871,2594.1,2593.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751526943251,0.77078,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751526943450,3.37597871,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751526943653,38.78897871,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751526944653,38.01819871,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751526945146,44.0078,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526945349,44.0078,2594.1,2593.8,2.61752]
["bitfinex-derivatives","ETHF0:USTF0",1751526945350,2.60519871,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526945548,38.78889871,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526945749,38.01819871,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526946255,38.78889871,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526946653,38.01819871,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526946855,57.58699871,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526947049,93.76965871,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526948049,3.2078,2594.7,2594.3,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1751526948249,3.2078,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751526948452,5.81299871,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751526948949,5.81299871,2594.7,2594.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751526949154,2.60519871,2594.5,2594.4,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1751526950556,3.37580871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526950854,2.60519871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526951156,3.37580871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526951658,2.60519871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526952257,3.37580871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526952457,0.77064,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526952755,39.42383871,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526953660,0.77067,2594.3,2594.2,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751526953860,0.7707,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526954064,53.48709871,2594.4,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526954065,2.60519871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526954962,76.208,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751526955155,3.2078,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751526955663,54.37719871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526955963,89.78319871,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526956361,40.8,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526956561,87.178,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526956762,40.8,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526956963,87.94861,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526957458,89.30051,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526957657,89.29951,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751526958664,0.77067,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526958868,35.405,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526959068,38.01019871,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751526960070,38.01019871,2594.2,2594.0,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1751526960264,39.33089871,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751526960464,2.60519871,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751526960968,3.37594871,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751526961167,2.60519871,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751526962371,2.60519871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526964472,3.37594871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526964666,2.60519871,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751526965768,66.479,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751526965973,0.77044,2595.1,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1751526966164,0.7705,2594.9,2594.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751526966370,79.57966871,2595.0,2594.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751526966569,78.80919871,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751526967768,76.204,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751526968272,76.97446,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751526970478,76.204,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751526971882,76.97446,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751526972380,76.204,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751526973580,40.8,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751526973882,0.77045,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526974075,47.13545,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526974379,87.165,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526976184,87.93543,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526977879,87.161,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526978785,87.93143,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526979383,87.161,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526979682,87.93143,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526980384,0.77046,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751526982584,0.77049,2594.9,2594.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751526982782,0.77048,2595.0,2594.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751526982982,0.77048,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526986786,0.77049,2594.9,2594.8,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1751526987586,0.77047,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526989881,3.38439381,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751526992792,0.77047,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527000605,49.74537381,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527000794,3.2078,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751527000998,10.963,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751527001201,49.35405,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751527001500,50.05195,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751527002496,13.2078,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751527002702,48.5828,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751527002903,13.2078,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751527003200,10.0,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751527018814,3.2078,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751527019012,2.697,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751527019213,38.05,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751527019419,38.82007,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751527019615,2.697,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751527019819,1.307,2596.3,2596.1,1.42092]
["bitfinex-derivatives","ETHF0:USTF0",1751527020022,2.07709,2596.3,2596.1,1.42092]
["bitfinex-derivatives","ETHF0:USTF0",1751527020424,2.07709,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751527020721,2.07709,2596.3,2596.1,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1751527021318,0.7701,2596.2,2596.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751527021512,0.7701,2596.2,2596.1,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1751527021715,0.7701,2596.2,2596.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751527023123,0.7701,2596.2,2596.1,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1751527023520,0.7701,2596.2,2596.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751527024220,0.7701,2596.2,2596.1,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1751527024523,0.7701,2596.2,2596.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751527025324,1.307,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751527025517,60.0833,2596.5,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527025717,94.81382,2596.5,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527025917,0.77004,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527026118,94.81383,2596.5,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527026727,58.6988,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751527027022,3.97781,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751527027323,3.2078,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751527027522,79.66997,2596.7,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751527027925,0.76998,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751527028126,0.76998,2596.6,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751527028320,38.86898,2596.7,2596.2,5.82172381]
["bitfinex-derivatives","ETHF0:USTF0",1751527028521,0.76999,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751527028723,0.76999,2596.6,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751527029127,82.28289381,2596.7,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751527029328,41.4985,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751527029527,0.77,2596.6,2596.2,4.84857007]
["bitfinex-derivatives","ETHF0:USTF0",1751527029827,0.77,2596.6,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751527030126,0.77,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751527030527,1.46847,2596.7,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751527030727,0.76998,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751527030927,2.82817,2596.7,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751527031623,2.82817,2596.7,2596.2,6.77381007]
["bitfinex-derivatives","ETHF0:USTF0",1751527031624,2.0582,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751527031928,44.6926,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751527031929,3.2078,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751527032624,41.56985,2597.1,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751527032828,35.336,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751527033026,36.10586,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751527033228,35.336,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751527033529,36.10286,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751527033728,78.26254,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751527033931,12.2361,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751527034230,48.3379,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751527034431,48.3379,2597.2,2597.0,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751527034621,47.5681,2597.2,2597.0,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751527034930,48.33793,2597.2,2597.0,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751527035125,47.5681,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751527035330,12.2361,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751527035930,10.951,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751527036130,2.06675,2597.4,2597.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751527036332,42.097,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751527036533,42.86674,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751527036833,42.86674,2597.4,2597.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751527037231,42.86674,2597.4,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751527037534,42.86674,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751527037733,42.097,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751527038331,42.86676,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751527038532,42.86677,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751527038725,0.76977,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751527038929,42.86676,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751527039232,42.86676,2597.4,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751527039233,0.76992,2596.9,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751527039432,3.95002381,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527039628,3.38390381,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527039825,2.61392381,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527040028,3.38390381,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527040225,0.77001,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751527040537,0.77004,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751527040835,2.09383,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751527041137,1.3238,2596.5,2596.2,3.50797007]
["bitfinex-derivatives","ETHF0:USTF0",1751527041332,2.09382,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751527041526,1.3238,2596.5,2596.2,3.50797007]
["bitfinex-derivatives","ETHF0:USTF0",1751527041731,2.61392381,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751527041932,2.09383,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751527042336,2.09383,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527042337,2.09383,2596.5,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527043338,1.3238,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751527043635,2.09382,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751527043834,0.77004,2596.4,2596.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751527044036,2.03134,2596.4,2596.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751527044339,0.77007,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527045039,1.2613,2596.3,2596.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751527045432,2.03137,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527046040,2.03137,2596.3,2596.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751527046240,1.2613,2596.3,2596.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751527046442,2.03137,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527046840,2.03137,2596.3,2596.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751527047143,2.03137,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527047737,0.77019,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527048145,3.38410381,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751527048345,2.61392381,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527048553,0.77019,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527049046,0.77019,2595.9,2595.5,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527049047,1.3293,2595.9,2595.5,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527049252,0.77026,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751527049551,0.77024,2595.8,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751527049755,0.77025,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751527050447,0.77028,2595.6,2595.5,4.50019753]
["bitfinex-derivatives","ETHF0:USTF0",1751527051351,0.77028,2595.6,2595.5,3.72990753]
["bitfinex-derivatives","ETHF0:USTF0",1751527051548,0.77028,2595.6,2595.5,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527051947,43.55708,2595.6,2595.5,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527052648,0.7704,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527052850,3.38432381,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527053054,3.38432381,2595.2,2594.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751527053055,0.77046,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751527053245,0.77046,2595.0,2594.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751527053442,0.77046,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751527053642,0.77045,2595.1,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751527054953,0.77049,2594.9,2594.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751527055153,0.77049,2594.9,2594.8,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1751527055454,0.77048,2595.0,2594.8,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1751527055754,0.77048,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751527055953,1.41098,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751527056253,1.41098,2595.0,2594.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751527056450,1.41098,2595.0,2594.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751527056652,0.6405,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751527056854,0.77048,2594.9,2594.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751527057452,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527057654,3.38443381,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527058356,10.92465381,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527058555,2.61392381,2594.4,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751527058747,1.92654,2594.5,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751527058748,3.38463381,2594.2,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751527059060,3.38463381,2594.2,2594.0,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1751527059356,2.61392381,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527059556,2.61392381,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751527059860,3.38463381,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527060059,5.43192381,2594.2,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751527060356,4.66122381,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751527060549,4.66122381,2594.2,2594.0,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1751527060750,4.66122381,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751527061557,41.498,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751527061752,2.61392381,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751527062154,0.6815,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751527062349,10.948,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751527063055,3.2078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751527063255,66.421,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527063458,101.748,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527063855,104.36192381,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527065759,101.748,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527066757,101.747,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527068357,107.183745,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527068561,109.208745,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527070358,109.979175,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527071161,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527071562,109.979195,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527071756,109.976195,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527073063,109.205745,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527073468,109.976175,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527073661,109.205745,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527075168,101.745,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527075768,102.51543,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527077468,101.745,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527078472,102.51543,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751527078667,0.77046,2595.0,2594.9,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1751527079567,1.42576,2595.0,2594.9,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1751527080170,1.42576,2595.0,2594.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751527080471,1.42576,2595.0,2594.9,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1751527080970,1.42576,2595.0,2594.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751527081772,1.42576,2595.0,2594.9,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1751527082571,1.92624,2594.9,2594.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751527082873,1.92624,2594.9,2594.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1751527082874,0.77069,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527083068,47.02969,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527083776,47.02969,2594.2,2594.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751527083965,47.02969,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527084770,47.02969,2594.2,2594.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751527084976,46.259,2594.2,2594.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751527085176,47.02969,2594.2,2594.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751527085388,47.02969,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527085572,47.02969,2594.2,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751527085573,0.77077,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751527085767,38.70176516,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751527085970,0.77078,2593.9,2593.8,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1751527086171,0.77081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527086376,38.70080516,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527086584,0.77087,2593.6,2593.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751527086877,79.50086516,2593.6,2593.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751527087073,0.7709,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527087379,0.7709,2593.5,2592.8,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1751527087380,0.77097,2593.3,2593.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751527087679,0.77097,2593.3,2593.1,1.40741]
["bitfinex-derivatives","ETHF0:USTF0",1751527087680,35.317,2593.2,2593.1,1.40741]
["bitfinex-derivatives","ETHF0:USTF0",1751527089167,37.93299516,2593.2,2593.1,1.40741]
["bitfinex-derivatives","ETHF0:USTF0",1751527089478,38.70397516,2593.2,2593.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751527089779,0.77101,2593.1,2593.0,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1751527089978,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527090372,38.70399516,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527090575,37.93299516,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751527090775,0.77096,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527091073,36.09198,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751527091268,35.321,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751527091671,0.6859,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527091881,2.61599516,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751527092081,48.88799516,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751527092276,49.65897516,2593.3,2593.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751527092476,49.65897516,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751527092680,0.77098,2593.2,2593.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751527093187,0.77098,2593.2,2593.1,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751527093477,49.65896516,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751527093682,48.88699516,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751527093882,46.271,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751527094382,0.77094,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751527094581,3.2078,2593.5,2593.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751527094882,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751527095182,49.4798,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751527095381,40.8,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751527095583,87.072,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751527095782,87.84286,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751527096986,0.77091,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751527097483,0.77093,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751527097683,0.77093,2593.4,2593.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751527097684,0.77098,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751527097885,0.77098,2593.2,2593.1,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751527098182,36.09698,2593.2,2593.1,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751527098584,36.09698,2593.2,2593.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751527098784,40.77022815,2593.2,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751527099084,40.77022815,2593.2,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751527099284,0.6648,2593.1,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751527099484,46.274,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751527099684,47.04507,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751527100488,0.77107,2592.9,2592.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751527100785,46.274,2592.9,2592.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751527101185,46.275,2592.9,2592.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751527103488,0.77099,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751527103689,46.277,2593.2,2592.9,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1751527103983,47.04798,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751527105579,0.77104,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751527107189,0.77104,2593.0,2592.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751527107487,0.7711,2592.8,2592.7,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751527107687,0.77107,2593.0,2592.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751527107986,46.279,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527108788,47.05008,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527109088,0.7711,2592.8,2592.7,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1751527110388,47.0501,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527110592,46.279,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527111089,47.05007,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527112591,0.77107,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751527112790,46.274,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751527113089,47.04505,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751527113791,0.77109,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751527114090,49.66333969,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751527114888,0.7711,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751527115092,3.38936969,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751527116597,0.7711,2592.8,2592.7,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751527116796,36.1001,2592.8,2592.7,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751527117296,36.7649,2592.8,2592.7,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751527117497,36.7649,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527117498,0.77113,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527117798,3.38939969,2592.7,2592.6,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1751527118096,3.38939969,2592.7,2592.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751527118097,0.77119,2592.5,2592.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751527118296,38.71745969,2592.5,2592.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751527119396,38.71745969,2592.5,2592.4,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1751527120296,38.71745969,2592.5,2592.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751527120997,0.77119,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751527121191,47.04719,2592.6,2592.5,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1751527121699,0.77119,2592.5,2592.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751527122195,3.38945969,2592.5,2592.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751527123203,2.61826969,2592.5,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527123403,2.61826969,2592.3,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527123701,3.38951969,2592.3,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527123895,0.77125,2592.3,2592.2,4.19845338]
["bitfinex-derivatives","ETHF0:USTF0",1751527124095,0.77125,2592.3,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527124396,3.38951969,2592.3,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527125199,3.38951969,2592.3,2592.2,4.19845338]
["bitfinex-derivatives","ETHF0:USTF0",1751527125397,3.38951969,2592.3,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527126608,0.77125,2592.3,2592.2,4.19845338]
["bitfinex-derivatives","ETHF0:USTF0",1751527127007,36.10125,2592.3,2592.2,4.19845338]
["bitfinex-derivatives","ETHF0:USTF0",1751527127209,36.10125,2592.3,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751527127411,11.71925,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527127708,47.04925,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527128503,0.77125,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751527128709,46.28,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527129010,46.28,2592.4,2592.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1751527130711,47.05122,2592.4,2592.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1751527133114,46.28,2592.4,2592.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1751527133514,47.05122,2592.4,2592.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1751527134317,0.77122,2592.4,2592.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1751527134518,36.10022,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527134718,35.329,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527135418,38.71848969,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527135718,0.77125,2592.3,2592.2,4.19844338]
["bitfinex-derivatives","ETHF0:USTF0",1751527136322,38.71850969,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527136617,0.77124,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527136820,47.04824,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527138921,46.277,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527139824,47.04822,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527140819,0.77122,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527141024,47.04822,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527143925,0.77125,2592.3,2592.2,0.99063338]
["bitfinex-derivatives","ETHF0:USTF0",1751527145026,3.38951969,2592.3,2592.2,0.99063338]
["bitfinex-derivatives","ETHF0:USTF0",1751527147025,0.77125,2592.3,2592.2,0.99063338]
["bitfinex-derivatives","ETHF0:USTF0",1751527147329,36.09625,2592.3,2592.2,0.99063338]
["bitfinex-derivatives","ETHF0:USTF0",1751527148427,36.77155,2592.3,2592.2,0.99063338]
["bitfinex-derivatives","ETHF0:USTF0",1751527152829,44.18950969,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527153028,90.45950969,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751527155432,0.77125,2592.3,2592.2,0.99063338]
["bitfinex-derivatives","ETHF0:USTF0",1751527155628,0.77125,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751527155834,1.41355,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751527156635,1.41355,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751527157537,0.77125,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751527158233,2.83715,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751527158737,2.83715,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751527159133,2.83715,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751527159537,2.83715,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751527160440,2.83715,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751527160641,2.83715,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751527161035,2.83715,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751527161439,2.83715,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751527161642,0.77137,2591.9,2591.8,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1751527161841,3.38963969,2591.9,2591.8,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1751527163640,3.38963969,2591.9,2591.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751527163837,0.77146,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751527164034,0.7715,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751527164243,0.7715,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527164244,5.82606969,2591.5,2590.6,5.13715]
["bitfinex-derivatives","ETHF0:USTF0",1751527164439,2.61826969,2591.2,2590.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751527164739,13.56526969,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751527164938,13.56526969,2591.2,2590.8,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1751527164939,3.2078,2591.5,2590.9,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1751527165139,89.68326969,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751527166344,43.41826969,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751527166545,89.68326969,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751527167644,40.8,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751527167839,87.07,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751527168034,40.8,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751527168240,14.1558,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527168540,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527168739,87.069,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527168939,89.68726969,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527169139,48.88726969,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527169343,52.09506969,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527171644,52.09806969,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527171849,52.09806969,2591.5,2590.7,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1751527171850,58.37286969,2591.5,2590.7,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1751527172049,3.2078,2591.1,2590.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751527172352,35.322,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751527172641,35.322,2591.0,2590.9,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1751527173247,3.2078,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751527173454,41.15106969,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751527174149,41.15106969,2591.1,2590.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751527174350,2.61826969,2590.9,2590.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1751527174547,37.94326969,2590.9,2590.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1751527174945,37.94326969,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751527175146,37.94326969,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527175147,39.33526969,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527175347,2.61826969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527175649,48.94426969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527175848,49.71599969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527176165,49.71399969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527176351,48.94226969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527176652,49.71399969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527176849,48.94226969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527177152,49.71399969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527177347,48.94226969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527177749,49.71399969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527178154,0.77177,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751527178354,3.39003969,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751527178654,2.61826969,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751527179154,47.09575,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527179355,47.09275,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527180355,49.71101969,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527180855,38.76399969,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527184052,37.99226969,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527184356,3.38999969,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527184657,49.68799969,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527184856,48.91626969,2590.7,2590.2,2.2381084]
["bitfinex-derivatives","ETHF0:USTF0",1751527185050,0.77178,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751527185256,48.40224,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527186259,51.02050969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527187959,49.68800969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527190062,49.68800969,2590.7,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527190063,0.77178,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527190362,3.39002969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527191057,0.77181,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527191264,39.37957969,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527191561,38.72707969,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527191862,37.95526969,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527192965,38.72705969,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527193262,37.95526969,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527193967,35.337,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527194163,37.95526969,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527194659,2.61826969,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527194855,3.2078,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527195061,52.88476969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527195564,5.82606969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527195760,38.5458,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527196463,3.2078,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527196663,3.2078,2590.8,2590.7,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1751527197464,5.82606969,2590.8,2590.7,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1751527197666,3.2078,2590.8,2590.7,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1751527197867,6.59776969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527198069,5.82606969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527199162,41.16306969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527200267,2.61826969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527200471,37.95526969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527200663,2.61826969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527200957,2.61826969,2590.8,2590.7,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1751527202867,2.61826969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527204567,3.38996969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527204763,0.77173,2590.7,2590.6,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1751527204970,0.77181,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751527205170,35.336,2590.5,2590.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751527205369,2.61826969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527205570,37.95426969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527205869,2.61826969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527206167,37.95426969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527206562,3.39002969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527206766,37.95426969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527207067,38.72602969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527207267,39.36442969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527207462,38.59266969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527208062,37.95426969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527208569,2.61826969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527208966,37.95326969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527209271,2.61826969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527209474,37.95326969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527210673,38.72502969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527211369,35.335,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527211572,37.95326969,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527211772,37.95326969,2590.6,2590.3,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751527211773,0.77182,2590.4,2590.3,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751527211969,37.95326969,2590.4,2590.3,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751527212268,2.61826969,2590.4,2590.3,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751527212474,6.46446969,2590.8,2590.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751527212673,36.10674,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751527213074,36.10774,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751527214376,6.46446969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527214577,42.57116969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527214777,7.23616969,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527214978,0.7718,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751527215278,2.61826969,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751527216168,37.95326969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527216776,50.26916969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527217171,49.67399969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527217979,46.284,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527218181,48.90226969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527218780,49.67399969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527218981,48.90226969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527219181,2.61826969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527219577,37.95226969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527220281,37.95426969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527220781,38.72599969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527220982,37.95426969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527221182,38.72599969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527221483,37.95426969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527222481,2.62026969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527222682,38.72599969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527222881,37.95426969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527223082,2.62026969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527223284,38.72499969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527223583,3.39199969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527223780,38.72499969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527224284,38.72499969,2590.7,2590.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751527224285,0.77177,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751527224479,2.61826969,2590.6,2590.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751527224677,2.61826969,2590.4,2590.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751527224879,2.61826969,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751527225283,2.62026969,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751527225984,0.002,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751527226185,2.62026969,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751527227884,2.62026969,2590.4,2590.3,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751527228087,2.62026969,2590.4,2590.3,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751527228880,2.61826969,2591.0,2590.5,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1751527229080,36.10268,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527229278,38.72094969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527231891,38.72294969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527234294,37.95126969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527235895,38.72293969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527236400,2.62026969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527236599,38.71893969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527238501,37.94726969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527239203,38.71893969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527239603,37.94726969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527239803,38.71893969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527241802,2.62026969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527242002,38.71593969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527242904,0.002,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527243306,35.325,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527243505,37.94326969,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527248997,14.8046,2591.4,2590.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1751527249203,3.38961969,2592.0,2591.3,5.13668]
["bitfinex-derivatives","ETHF0:USTF0",1751527249407,44.18961969,2592.0,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751527249705,37.93626969,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751527250011,2.61826969,2591.9,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527250309,0.6988,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527250703,0.77143,2591.7,2591.6,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1751527250909,38.70769969,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527251110,38.70769969,2591.7,2591.6,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1751527252113,38.70969969,2591.7,2591.6,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1751527252304,37.93826969,2591.7,2591.6,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1751527253306,38.70969969,2591.7,2591.6,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1751527253512,1.92866,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527253712,0.77164,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527253912,3.26566969,2591.0,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751527254211,38.57766969,2591.0,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751527255305,38.57966969,2591.0,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751527258615,2.62026969,2591.0,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751527259116,35.311,2591.0,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751527259914,0.002,2591.0,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751527260615,0.002,2591.0,2590.9,11.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1751527260820,3.25136969,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751527261021,3.93076969,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751527261220,50.18376969,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751527262120,0.77153,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527262319,35.9968,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751527263916,35.9988,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751527264823,35.9958,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751527267820,35.308,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751527269025,0.002,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751527269227,35.306,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751527270523,35.304,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751527271225,0.002,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751527271428,35.304,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751527274430,2.30350009,2592.1,2591.2,12.06569]
["bitfinex-derivatives","ETHF0:USTF0",1751527274735,3.30836969,2591.9,2591.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751527274931,4.23938585,2591.9,2591.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751527275130,6.33135585,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527275334,5.40033969,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751527275533,6.33152062,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751527275835,0.77143,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751527276133,4.87005062,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751527276334,5.64145062,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751527276533,4.87005062,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751527276932,5.64145062,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751527277133,4.87005062,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751527277538,4.87205062,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751527277937,5.64345062,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751527278138,0.77147,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751527278333,0.77153,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527278539,3.38979969,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527278740,4.32106599,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527279036,5.65846599,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527280134,4.88693599,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527280330,4.88893599,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527280535,0.002,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527281237,0.93342904,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527286344,0.93342904,2591.5,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751527286636,0.002,2591.5,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751527287243,0.002,2591.5,2591.4,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751527287742,2.61826969,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527287939,3.549957,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527288139,5.51426275,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527288339,53.48021969,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527288540,54.84971969,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527288841,95.64971969,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527289145,0.77132,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527289443,2.14082,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527290842,2.14282,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527295949,1.3715,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527296649,2.14278,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527296944,1.3715,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527297846,2.14278,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527298148,1.3715,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527298344,0.002,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527299948,0.002,2592.2,2592.1,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1751527301745,2.61826969,2592.5,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1751527301946,2.61826969,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751527302354,40.8,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751527304053,0.77116,2592.6,2592.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751527304254,2.61826969,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751527305350,2.62026969,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751527308551,0.002,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751527308755,2.62026969,2592.6,2592.5,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1751527319664,0.002,2592.6,2592.5,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1751527319858,0.002,2592.6,2592.5,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751527322374,11.70105,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751527322552,55.11931969,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751527322759,58.89415938,2593.0,2592.5,6.22777167]
["bitfinex-derivatives","ETHF0:USTF0",1751527323055,0.77113,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527323869,3.38939969,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527324162,4.05609969,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527325359,4.05809969,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527325860,3.28696969,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527326062,4.05806969,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751527326261,4.05806969,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751527326463,0.77116,2592.6,2592.5,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751527326765,0.002,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751527327063,5.51426275,2593.5,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751527327064,56.8213,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751527327269,56.47822784,2593.3,2593.2,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1751527327563,35.259,2593.5,2593.2,5.13523]
["bitfinex-derivatives","ETHF0:USTF0",1751527327868,2.61826969,2593.3,2593.2,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1751527328768,3.38921969,2593.3,2593.2,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1751527328965,0.77104,2593.0,2592.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1751527329171,3.38930969,2593.0,2592.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1751527329571,6.27616457,2593.0,2592.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1751527329868,0.77107,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751527330067,4.76466969,2592.8,2592.6,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751527330269,1.3753,2592.7,2592.6,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751527330569,36.6313,2592.7,2592.6,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751527331165,37.40243,2592.7,2592.6,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751527331468,36.6313,2592.7,2592.6,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751527331865,37.40243,2592.7,2592.6,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751527332068,37.40243,2592.7,2592.2,3.24835]
["bitfinex-derivatives","ETHF0:USTF0",1751527332069,42.53324048,2592.7,2592.3,5.51860167]
["bitfinex-derivatives","ETHF0:USTF0",1751527332363,3.38946969,2592.5,2592.2,2.31080167]
["bitfinex-derivatives","ETHF0:USTF0",1751527332567,2.61826969,2592.3,2592.2,3.08206167]
["bitfinex-derivatives","ETHF0:USTF0",1751527332767,43.41826969,2592.3,2592.2,3.08206167]
["bitfinex-derivatives","ETHF0:USTF0",1751527332969,45.50251969,2592.3,2592.2,3.08208167]
["bitfinex-derivatives","ETHF0:USTF0",1751527333267,44.73126969,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527333668,45.50251969,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527334175,44.73126969,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527334871,0.77128,2592.2,2592.1,3.08209167]
["bitfinex-derivatives","ETHF0:USTF0",1751527335168,37.2446,2592.2,2592.1,3.08209167]
["bitfinex-derivatives","ETHF0:USTF0",1751527335372,37.2466,2592.2,2592.1,3.08209167]
["bitfinex-derivatives","ETHF0:USTF0",1751527336766,37.2466,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527337072,38.01788,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527337270,37.2466,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527338271,38.14887125,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527338571,37.2466,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527339672,47.76625731,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527340469,0.002,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527340674,35.261,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527340874,35.261,2592.2,2592.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751527341075,35.261,2592.2,2592.1,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1751527341373,0.002,2592.2,2592.1,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1751527341575,35.261,2592.2,2592.1,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1751527343770,35.261,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527344177,37.2781,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527345680,35.9037,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527346085,0.002,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527346278,0.002,2592.2,2592.1,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1751527349682,0.002,2592.2,2592.1,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1751527352990,0.002,2592.2,2592.1,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1751527355591,2.61826969,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527355791,49.70179079,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527355997,90.50179079,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527356195,55.24579079,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527356501,89.60026969,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527357293,43.41826969,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527357499,89.60026969,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527358201,10.926,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527358499,46.181,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527358697,46.183,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527359390,47.08830729,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527359699,49.70657698,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527362701,3.52557698,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527362903,49.70157698,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527367302,50.47273698,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751527367498,0.77123,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527367703,3.68183729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527369206,2.91060729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527370203,3.68179729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527370405,3.68379729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527372206,49.85379729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527373612,49.08260729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527374313,49.85379729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527374915,3.68379729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527375112,49.85279729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527376614,49.85179729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527376815,2.91260729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527377014,49.08060729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527377910,1.57810729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527378117,47.07530729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527379317,0.90730729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527379510,47.07430729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527380512,0.90730729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527380712,47.07330729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527381617,0.90730729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527381917,47.07330729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527383216,47.84449729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527383422,47.07330729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527384520,0.90730729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527384815,47.07030729,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527385218,47.07030729,2592.5,2592.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751527387312,46.165,2592.5,2592.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751527388322,47.07243609,2592.5,2592.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751527389319,46.165,2592.5,2592.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751527389520,47.0723989,2592.5,2592.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751527390524,46.165,2592.5,2592.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751527390726,47.07239864,2592.5,2592.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751527392028,47.07239864,2592.5,2592.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751527395327,47.84358864,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527395623,47.74439864,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527396534,47.07239864,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527397133,47.84358864,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527397332,47.07239864,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527399629,11.83239864,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527400033,0.002,2592.5,2592.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1751527401035,0.002,2592.5,2592.4,4.44270167]
["bitfinex-derivatives","ETHF0:USTF0",1751527405541,0.002,2592.5,2592.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1751527413042,0.77125,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527413240,1.45905,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527413438,2.80115,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527414139,2.0299,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527415342,2.0319,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527415543,2.80312,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527417140,0.77125,2592.3,2592.2,6.28985873]
["bitfinex-derivatives","ETHF0:USTF0",1751527417348,4.67051969,2592.3,2592.2,6.28985873]
["bitfinex-derivatives","ETHF0:USTF0",1751527417746,4.67051969,2592.3,2592.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751527420247,4.67251969,2592.3,2592.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751527420751,2.62026969,2592.3,2592.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751527421944,0.002,2592.3,2592.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751527423338,0.002,2592.3,2592.2,6.59732969]
["bitfinex-derivatives","ETHF0:USTF0",1751527423544,0.002,2592.3,2592.2,7.24032969]
["bitfinex-derivatives","ETHF0:USTF0",1751527423743,0.002,2592.3,2592.2,8.62272969]
["bitfinex-derivatives","ETHF0:USTF0",1751527425052,0.002,2592.3,2592.2,6.00446]
["bitfinex-derivatives","ETHF0:USTF0",1751527425352,0.002,2592.3,2592.2,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1751527425751,0.002,2592.3,2592.2,6.93285873]
["bitfinex-derivatives","ETHF0:USTF0",1751527426551,0.002,2592.3,2592.2,6.28985873]
["bitfinex-derivatives","ETHF0:USTF0",1751527426946,2.62026969,2592.3,2592.2,6.28985873]
["bitfinex-derivatives","ETHF0:USTF0",1751527427150,2.62026969,2592.3,2592.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751527427341,3.95006969,2592.3,2592.2,6.28985873]
["bitfinex-derivatives","ETHF0:USTF0",1751527427743,3.95006969,2592.3,2592.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751527429354,4.72131969,2592.3,2592.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751527431354,4.72131969,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527432353,4.72131969,2592.3,2592.2,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751527432548,4.72131969,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527432754,39.15806969,2592.3,2592.0,2.31079873]
["bitfinex-derivatives","ETHF0:USTF0",1751527432957,3.38960969,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751527433247,3.38960969,2592.1,2591.9,5.51859873]
["bitfinex-derivatives","ETHF0:USTF0",1751527433248,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527433452,3.45404,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527433857,0.77139,2591.9,2591.5,9.12084108]
["bitfinex-derivatives","ETHF0:USTF0",1751527434150,2.12399,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751527434351,0.6348,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751527434656,2.31390771,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751527436255,1.40614,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751527436758,0.6348,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751527437257,37.2569,2592.2,2591.8,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751527437258,10.912,2592.2,2591.8,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751527437449,10.914,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527437654,11.82161237,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527437857,12.59286237,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527438358,0.90961237,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527438659,0.002,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527442156,0.77325,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527442560,1.6818317,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527443258,2.9776317,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751527443655,0.77133,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751527443951,2.7314,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527444158,5.34966969,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527446760,6.25797487,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527446960,0.77134,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751527447157,5.47530969,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751527447363,5.47530969,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751527447364,0.77137,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751527447565,0.77137,2591.9,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751527447762,3.38963969,2591.9,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751527448168,3.38963969,2591.9,2591.5,4.23952873]
["bitfinex-derivatives","ETHF0:USTF0",1751527448169,0.77146,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751527448364,0.77146,2591.6,2591.5,4.67396]
["bitfinex-derivatives","ETHF0:USTF0",1751527448567,0.77146,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527448759,2.77996,2591.6,2591.5,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1751527448964,43.57996,2591.6,2591.5,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1751527449464,0.77155,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527449662,3.38981969,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527449863,2.61826969,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527454268,38.59478969,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527455573,37.82326969,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527455960,37.82326969,2591.4,2591.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1751527456163,35.205,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751527456964,35.97652,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751527457264,0.77156,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751527457468,0.77158,2591.2,2591.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751527457772,16.26854969,2591.2,2591.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751527457966,57.06854969,2591.2,2591.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751527458269,55.79754969,2591.2,2591.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751527458869,55.79754969,2591.2,2590.7,3.20282]
["bitfinex-derivatives","ETHF0:USTF0",1751527458870,94.34550293,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527459064,0.77165,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751527459259,0.77167,2590.9,2590.8,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1751527459459,36.24967,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751527460365,36.24967,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751527460366,38.86794969,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751527460559,0.7717,2590.8,2590.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751527460970,0.7717,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527461170,0.7717,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527461171,3.8539,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527461468,3.8539,2590.8,2590.3,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751527461469,3.39008969,2590.4,2590.3,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751527461968,2.61826969,2590.4,2590.3,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751527462666,2.61826969,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527462667,3.39008969,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527462872,0.77185,2590.3,2590.2,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1751527463170,3.27746969,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751527463171,4.61916969,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751527463372,2.61826969,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751527463576,38.10026969,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751527464070,38.09626969,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751527464965,2.61826969,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751527465171,2.61826969,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751527465373,38.09426969,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751527465965,2.61826969,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751527466170,38.09426969,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751527469867,0.6592,2590.7,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751527469868,13.53126969,2590.7,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751527470068,2.61826969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527470268,38.07826969,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751527470467,38.07826969,2590.7,2590.6,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1751527470873,2.61826969,2590.9,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527471167,2.61826969,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751527472968,0.77179,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751527473164,38.84805969,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751527480281,38.07626969,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751527480470,2.61826969,2590.9,2590.5,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1751527480779,2.61826969,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751527480780,38.05626969,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751527482987,58.7768,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751527483179,97.7456886,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751527483881,97.7336886,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751527484081,61.39506969,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751527484378,58.7768,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751527485474,61.39506969,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751527485676,58.18726969,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751527488381,90.991,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751527488572,90.991,2591.1,2591.0,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1751527490376,38.02826969,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751527491982,2.61826969,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751527494479,2.61826969,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751527494681,37.99626969,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751527495482,53.22272,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527495483,40.8,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527495886,2.61826969,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527496381,43.41826969,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527497786,44.18966969,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527498483,43.41826969,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527499289,44.18966969,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527500084,43.41826969,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527500583,2.61826969,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527501181,66.559,2591.9,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751527501386,101.91,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751527502383,13.59526969,2592.2,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751527502590,10.977,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527503191,11.74829,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527503391,12.40469,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527503595,13.74569,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527505896,12.9744,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527506896,13.74569,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527507199,12.9744,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527507595,46.302,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527509101,47.07329,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527509298,46.302,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751527512403,2.61826969,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527512603,37.91826969,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527512799,2.61826969,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527513006,37.91526969,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527514604,39.20396969,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527515106,39.97522969,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527515306,39.20396969,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527515806,39.97522969,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527516506,39.20396969,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527519608,39.20396969,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527519908,2.61826969,2592.1,2592.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751527525515,3.38957969,2592.1,2592.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751527527817,3.38957969,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751527529016,2.61826969,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751527530420,3.38957969,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751527532120,4.30007386,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751527533118,4.30007386,2592.1,2592.0,3.08213873]
["bitfinex-derivatives","ETHF0:USTF0",1751527535420,3.52876386,2592.1,2592.0,3.08213873]
["bitfinex-derivatives","ETHF0:USTF0",1751527536722,4.30007386,2592.1,2592.0,3.08213873]
["bitfinex-derivatives","ETHF0:USTF0",1751527537424,3.52876386,2592.1,2592.0,3.08213873]
["bitfinex-derivatives","ETHF0:USTF0",1751527537614,4.30007386,2592.1,2592.0,3.08213873]
["bitfinex-derivatives","ETHF0:USTF0",1751527538725,4.30146828,2592.1,2592.0,3.08213873]
["bitfinex-derivatives","ETHF0:USTF0",1751527541929,4.30146828,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751527544527,3.53015828,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751527545128,3.53015828,2592.1,2592.0,3.08213873]
["bitfinex-derivatives","ETHF0:USTF0",1751527545932,3.53015828,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751527546822,0.91188859,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751527547027,3.53015828,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751527553037,3.53015828,2592.1,2592.0,3.08213873]
["bitfinex-derivatives","ETHF0:USTF0",1751527553239,3.53015828,2592.1,2592.0,5.04083873]
["bitfinex-derivatives","ETHF0:USTF0",1751527556140,0.91188859,2592.1,2592.0,5.04083873]
["bitfinex-derivatives","ETHF0:USTF0",1751527556740,2.61826969,2592.3,2592.0,5.04083873]
["bitfinex-derivatives","ETHF0:USTF0",1751527556741,2.61826969,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751527556937,3.53033728,2592.3,2592.2,6.29330099]
["bitfinex-derivatives","ETHF0:USTF0",1751527557634,2.61826969,2592.3,2592.2,6.29330099]
["bitfinex-derivatives","ETHF0:USTF0",1751527558140,2.61826969,2592.3,2592.2,6.92660099]
["bitfinex-derivatives","ETHF0:USTF0",1751527558541,43.41826969,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527558736,44.32978026,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527558938,45.10098026,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527559637,44.32978026,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527559835,41.71151057,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527560035,3.52978026,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527560238,0.91151057,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751527560542,2.61826969,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751527560739,3.52932602,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751527560944,0.91105633,2592.7,2592.6,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751527561138,2.61826969,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751527561444,3.52936402,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751527563444,4.30047402,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751527563944,3.52936402,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751527564144,4.30047402,2592.8,2592.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751527564344,3.52936402,2592.8,2592.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751527564541,40.8,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751527564746,3.867,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751527564747,3.2078,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751527565038,1.2828,2593.4,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751527565039,3.2078,2593.9,2593.2,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1751527565239,2.30646275,2594.2,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751527565240,41.4369,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751527565445,4.53796969,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751527565846,45.33796969,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751527566242,45.33796969,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527566447,2.61826969,2593.9,2593.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751527567345,2.61826969,2593.9,2593.8,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1751527567840,1.2828,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527568041,3.90106969,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751527568243,3.38901969,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751527568436,2.61826969,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751527569338,2.61826969,2594.0,2593.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751527569544,3.91486969,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751527571754,2.61826969,2594.0,2593.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751527573572,35.206,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751527573753,41.4758,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751527573956,37.82426969,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751527574347,96.351,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751527574546,11.5855,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527574746,10.908,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751527575247,10.908,2594.7,2594.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751527576155,44.09576969,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751527577554,3.97815,2595.4,2594.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751527577753,3.97815,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527577754,1.3701,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527578054,42.1701,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527578253,42.1701,2595.4,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751527578451,0.7704,2595.2,2595.1,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751527578650,2.61826969,2595.3,2595.1,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751527578847,2.1405,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527579852,37.3355,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527580358,37.3355,2595.2,2595.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751527581256,10.906,2595.6,2595.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751527581257,2.61826969,2595.7,2595.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751527581454,0.6669,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527582157,0.6669,2595.4,2595.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751527582352,2.61826969,2595.2,2595.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751527582558,16.14053938,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527582758,3.38877969,2594.9,2594.7,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1751527583060,1.3443,2594.8,2594.7,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1751527583254,2.11482,2594.8,2594.7,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1751527583460,1.3443,2594.8,2594.7,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1751527584460,2.6243,2594.8,2594.7,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1751527585164,2.6243,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527585562,42.8123,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527585762,2.61826969,2594.5,2594.4,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751527585962,37.80526969,2594.5,2594.4,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751527586163,79.92666969,2594.5,2594.4,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751527586461,78.60526969,2594.5,2594.4,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751527586663,40.8,2594.5,2594.4,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1751527586970,46.091,2594.6,2594.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751527588870,10.904,2594.6,2594.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751527590568,40.8,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751527591468,42.1286,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751527592469,0.77051,2594.9,2594.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527592665,0.89721667,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751527592864,2.99633667,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751527593065,2.09912,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751527593467,1.3286,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751527594468,2.22793205,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751527594770,2.99845205,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751527595165,2.99845205,2594.8,2594.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751527595365,2.22793205,2594.8,2594.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751527595571,2.99845205,2594.8,2594.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751527595771,2.22793205,2594.8,2594.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751527596271,2.99845205,2594.8,2594.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751527596571,2.22793205,2594.8,2594.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751527598374,36.08333205,2594.8,2594.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751527598566,0.89933205,2594.8,2594.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751527598766,35.184,2594.9,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751527598969,36.08080366,2594.9,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751527599169,36.08080366,2594.9,2594.8,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751527599369,36.08080366,2594.9,2594.8,4.61733]
["bitfinex-derivatives","ETHF0:USTF0",1751527600271,0.89680366,2594.9,2594.8,4.61913]
["bitfinex-derivatives","ETHF0:USTF0",1751527600474,10.903,2595.1,2594.8,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751527600679,10.903,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751527601564,3.97811,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527601767,4.10527486,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527601971,39.28827486,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527602171,80.85856486,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527602372,80.08827486,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527603279,76.87747486,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527603481,41.69747486,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527604176,0.89747486,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527604377,35.179,2596.0,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527604578,0.77027,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527604977,1.66781451,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527605175,1.66781451,2595.7,2595.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751527605879,0.89754451,2595.7,2595.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751527606076,35.94624,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527606276,36.84227137,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527606479,36.07203137,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527607571,36.84226137,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527607787,39.45478966,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527607975,38.68455966,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527608176,38.68455966,2595.8,2595.7,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1751527608380,37.78852829,2595.8,2595.7,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1751527608574,38.55875829,2595.8,2595.7,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1751527609785,37.78852829,2595.8,2595.7,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1751527609980,38.55875829,2595.8,2595.7,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1751527610280,38.55875829,2595.8,2595.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751527610481,38.55875829,2595.8,2595.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751527610979,38.55875829,2595.8,2595.7,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1751527611578,37.78852829,2595.8,2595.7,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1751527611776,35.176,2595.8,2595.7,4.64426]
["bitfinex-derivatives","ETHF0:USTF0",1751527611976,35.94623,2595.8,2595.7,4.64426]
["bitfinex-derivatives","ETHF0:USTF0",1751527612278,38.55875829,2595.8,2595.7,4.64426]
["bitfinex-derivatives","ETHF0:USTF0",1751527612476,38.55875829,2595.8,2595.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1751527612782,38.55875829,2595.8,2595.7,4.64426]
["bitfinex-derivatives","ETHF0:USTF0",1751527613083,2.61252829,2595.8,2595.7,4.64426]
["bitfinex-derivatives","ETHF0:USTF0",1751527613682,3.38275829,2595.8,2595.7,4.64426]
["bitfinex-derivatives","ETHF0:USTF0",1751527615683,3.38275829,2595.8,2595.7,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751527615876,4.67365829,2595.8,2595.7,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751527616071,4.67365829,2595.8,2595.7,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751527616279,39.84165829,2595.8,2595.7,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751527617081,38.55075829,2595.8,2595.7,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751527617381,37.78052829,2595.8,2595.7,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751527617879,75.967,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751527618383,2.61252829,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527618573,36.4741,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751527618772,35.166,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751527618978,40.8,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751527619376,3.2078,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527619584,35.166,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527619783,75.966,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527620281,75.966,2596.3,2596.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751527620784,76.73608,2596.3,2596.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751527621176,75.966,2596.3,2596.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751527621383,76.73608,2596.3,2596.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751527622085,76.73608,2596.3,2596.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527622281,78.12278,2596.3,2596.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527624587,0.77023,2595.8,2595.4,5.13366]
["bitfinex-derivatives","ETHF0:USTF0",1751527624888,2.61252829,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527625080,37.77352829,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527625388,35.161,2595.8,2595.7,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1751527625989,3.38269829,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527626289,50.33338462,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527627581,50.33338462,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527627778,50.33338462,2596.0,2595.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527628082,50.33338462,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527628488,49.56321462,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527628687,14.40221462,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527629783,3.50621462,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527629990,0.89368633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527630289,0.89368633,2596.0,2595.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527630290,1.66385633,2596.0,2595.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527630480,2.94145633,2596.0,2595.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527634190,2.94145633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527634391,2.17128633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527634590,36.05368633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527635391,36.82385633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527635795,36.05368633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527636888,36.82385633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527637093,36.05368633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527637793,36.82385633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527639296,36.82385633,2596.0,2595.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527639494,36.82385633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527640083,1.66385633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527640288,47.71685633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527640488,47.71685633,2596.0,2595.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527640697,49.01025633,2596.0,2595.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527641284,49.01025633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527641898,48.24008633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527642592,49.01025633,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527642794,50.85261462,2596.0,2595.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1751527643098,0.77025,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751527643301,36.82193633,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751527643490,39.57003633,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751527643690,38.17414633,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527644101,47.63318633,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527644301,0.89368633,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527644494,36.05168633,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527646094,36.05168633,2595.8,2595.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751527651000,36.05168633,2595.8,2595.7,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751527652802,0.89368633,2595.8,2595.7,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751527652997,10.894,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527653305,46.94766098,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527655304,11.79066098,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527655507,46.94666098,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527655701,0.89666098,2596.0,2595.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751527656000,0.89666098,2596.0,2595.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751527656600,0.89666098,2596.0,2595.9,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751527656905,0.89666098,2596.0,2595.9,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751527657496,0.099,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751527657695,35.254,2596.4,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751527657899,76.054,2596.4,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751527658304,76.054,2596.4,2596.3,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1751527658503,0.77008,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751527658706,3.38260829,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751527659402,3.38260829,2596.3,2596.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751527659403,0.77011,2596.2,2596.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751527659607,0.77011,2596.2,2596.1,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1751527659807,35.92311,2596.2,2596.1,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1751527660414,35.92311,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527660806,35.92311,2596.2,2596.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751527661007,35.92311,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527663909,35.153,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527664107,35.92311,2596.2,2596.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751527664309,35.92311,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527665810,35.92311,2596.2,2596.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751527666614,35.92311,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527667713,35.92311,2596.2,2596.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751527668008,35.153,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527668214,35.92311,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527668718,35.153,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527669018,35.92311,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527669518,36.04461424,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527670114,36.03961424,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527675521,36.03761424,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527678124,36.03561424,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527679521,36.80572424,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527680524,36.03561424,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527680719,36.80572424,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527680920,36.03561424,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527682831,36.03665979,2596.2,2596.1,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751527684533,36.03365979,2596.2,2596.1,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751527698238,36.80376979,2596.2,2596.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527698537,36.80376979,2596.2,2595.6,3.08106889]
["bitfinex-derivatives","ETHF0:USTF0",1751527698538,0.77022,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751527698733,35.90522,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751527698936,0.77023,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751527699135,2.31218979,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751527699336,4.92471808,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751527699942,0.77027,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751527700143,36.79692979,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751527701443,36.02665979,2595.7,2595.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751527706440,35.134,2595.7,2595.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751527706842,2.61252829,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751527707045,10.888,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527707246,46.91318478,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527707548,36.02518478,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527707848,4.06945829,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751527708047,50.98370804,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751527708746,50.98370804,2596.2,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751527708747,0.77016,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751527708947,1.66140975,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751527709649,47.68340975,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751527709943,0.89124975,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751527710149,35.134,2596.1,2595.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751527710350,35.134,2596.1,2596.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751527710543,36.02530543,2596.1,2596.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751527712349,36.02430543,2596.1,2596.0,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751527714147,36.02430543,2596.1,2596.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751527714450,36.02430543,2596.1,2596.0,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751527716051,36.02230543,2596.1,2596.0,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751527716251,35.131,2596.1,2596.0,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751527716459,35.131,2596.1,2596.0,5.35117]
["bitfinex-derivatives","ETHF0:USTF0",1751527717354,0.77009,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751527717552,46.90987116,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527717945,50.29247945,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527718351,49.52239945,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527720355,49.52239945,2596.3,2596.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751527721257,11.77887116,2596.3,2596.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751527721452,0.89087116,2596.3,2596.2,4.65203829]
["bitfinex-derivatives","ETHF0:USTF0",1751527721659,35.228,2596.4,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751527721956,35.228,2596.4,2596.3,5.24548]
["bitfinex-derivatives","ETHF0:USTF0",1751527722258,0.099,2596.4,2596.3,5.24548]
["bitfinex-derivatives","ETHF0:USTF0",1751527724854,3.2078,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751527725054,38.3358,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751527725250,39.1057,2596.9,2596.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527725659,39.7651,2596.9,2596.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527725959,41.0423,2596.9,2596.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527727563,51.9223,2596.9,2596.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527727961,51.9223,2596.9,2596.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751527728161,54.53482829,2596.9,2596.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751527729964,1.92484,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527730265,2.61252829,2596.4,2596.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751527730470,3.38265829,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751527730969,4.74965829,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751527731869,3.97952829,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751527732570,1.367,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751527732868,3.97952829,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751527736070,2.61252829,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751527742668,3.2078,2596.6,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751527742870,12.187,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751527743071,55.467,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751527743372,101.471,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751527745772,102.24093,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751527745974,101.471,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751527746168,55.467,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751527746474,40.8,2597.0,2596.6,8.1901821]
["bitfinex-derivatives","ETHF0:USTF0",1751527746665,10.883,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751527746869,10.883,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527747070,51.683,2597.4,2597.3,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1751527747576,46.001,2597.4,2597.3,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1751527748379,40.8,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751527748677,76.68773,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751527748876,76.68773,2597.5,2597.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751527750078,75.918,2597.5,2597.4,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1751527750480,76.68773,2597.5,2597.4,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1751527750677,75.918,2597.5,2597.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751527750980,75.918,2597.5,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751527751180,2.61252829,2597.4,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751527751480,3.38228829,2597.4,2597.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751527751682,0.76979,2597.3,2597.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751527752181,3.38230829,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751527752379,2.61252829,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751527752577,3.38228829,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751527753584,2.61252829,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751527754180,3.38228829,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751527754684,0.76979,2597.3,2597.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751527755081,0.76979,2597.3,2597.2,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751527756175,0.76979,2597.3,2597.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751527756685,1.92448,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527756879,3.38239829,2597.0,2596.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751527757785,0.76998,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527758472,0.77005,2596.4,2596.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751527758674,3.38257829,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527759982,3.38257829,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527760373,3.38257829,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527760585,3.38257829,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527761880,35.107,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527762080,35.87705,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527762382,35.106,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527762589,35.87605,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527763080,35.87605,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527763281,35.87605,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527764188,35.106,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527765785,0.77004,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527765982,0.6983,2596.7,2596.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1751527766182,45.985,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751527766588,12.34627,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751527766789,47.45327,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751527767088,0.77,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751527767988,35.878,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751527768194,35.108,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751527768895,35.87799,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751527769700,35.108,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751527770900,12.34728,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751527771096,47.45428,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751527773201,0.76999,2596.6,2596.5,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1751527773799,3.38251829,2596.6,2596.5,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1751527775101,38.48851829,2596.6,2596.5,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1751527775303,38.48851829,2596.6,2596.5,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1751527777204,37.71852829,2596.6,2596.5,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1751527777506,38.48851829,2596.6,2596.5,1.40712]
["bitfinex-derivatives","ETHF0:USTF0",1751527780106,10.879,2596.8,2596.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751527780306,35.104,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751527780507,37.71652829,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751527781807,38.48648829,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751527782508,3.38248829,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751527782710,49.36448829,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751527783108,48.59452829,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751527783611,3.30632829,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527783808,0.76992,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751527784409,46.75092,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751527784810,45.981,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751527785013,13.49152829,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751527785412,48.59252829,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751527786111,49.36236829,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751527786517,0.76987,2597.0,2596.9,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1751527787414,49.36238829,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751527787608,0.76987,2597.0,2596.9,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1751527788616,48.59252829,2597.1,2596.7,4.7447714]
["bitfinex-derivatives","ETHF0:USTF0",1751527788913,2.61252829,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751527789214,37.71052829,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751527789414,2.12547,2597.1,2596.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751527789606,38.47940829,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527789916,0.76991,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751527790715,38.47941829,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527792212,0.76991,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751527792415,39.83741829,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527793014,0.76991,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751527795315,35.8669,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527795514,37.70952829,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527795917,38.47939829,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527798220,0.76991,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751527798518,0.76991,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527798719,38.47941829,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527800218,0.76995,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751527800526,10.874,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527800721,45.965,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527800912,46.73487,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527801118,49.34739829,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527801724,48.57752829,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751527801927,44.06152829,2597.2,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751527802523,5.62073275,2597.6,2597.0,5.13247]
["bitfinex-derivatives","ETHF0:USTF0",1751527802524,4.77226829,2597.5,2597.0,5.13247]
["bitfinex-derivatives","ETHF0:USTF0",1751527802724,3.38226829,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751527802926,90.14626829,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751527803121,0.76976,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751527803620,44.18226829,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751527803928,90.14526829,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751527804125,0.76976,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751527804425,90.14526829,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751527804619,43.41252829,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751527804825,90.14525829,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751527805223,89.37552829,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751527805724,54.28652829,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751527805922,40.8,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751527806224,75.888,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751527806422,75.888,2597.5,2597.4,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1751527806927,2.61252829,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751527807126,48.57352829,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751527807331,89.37352829,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751527807629,90.14319829,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751527807819,0.7697,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751527808026,0.7697,2597.6,2597.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751527808027,0.76976,2597.4,2597.3,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751527808327,37.69952829,2597.4,2597.3,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751527808932,38.46929829,2597.4,2597.2,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1751527809239,38.97612829,2597.4,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751527809725,39.74589829,2597.4,2597.2,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1751527810323,40.90053829,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527810527,3.38236829,2597.1,2597.0,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1751527810726,38.46636829,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527810925,38.46636829,2597.1,2597.0,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751527811325,38.46636829,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527811726,49.33936829,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527812326,49.33936829,2597.1,2596.6,2.1937714]
["bitfinex-derivatives","ETHF0:USTF0",1751527812327,0.7699,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751527812524,38.46642829,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751527812727,0.76993,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527813724,5.0,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527813930,2.61252829,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527814123,37.69552829,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527814729,37.69552829,2596.4,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751527814932,38.46559829,2596.4,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527815229,37.69552829,2596.4,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751527816628,35.086,2596.5,2596.3,5.82032829]
["bitfinex-derivatives","ETHF0:USTF0",1751527816832,35.086,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527817633,61.95682829,2596.9,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751527817829,58.6578,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751527818036,0.76996,2596.8,2596.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751527818332,3.38252829,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751527819431,3.38252829,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751527819643,0.77002,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751527819828,35.087,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751527820033,35.85702,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751527820240,35.087,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751527821041,35.85702,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751527821242,0.77005,2596.4,2596.3,4.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751527821441,35.85704,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527821842,35.087,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527822939,75.887,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527823441,40.8,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751527823747,75.888,2596.5,2596.4,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1751527824946,40.8,2596.5,2596.4,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1751527825149,35.85899,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751527826150,0.77002,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751527828650,0.77005,2596.4,2596.3,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751527828847,35.85805,2596.4,2596.3,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751527829047,38.47057829,2596.4,2596.3,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1751527829250,37.70052829,2596.4,2596.3,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751527829749,38.47057829,2596.4,2596.3,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751527830254,38.47057829,2596.4,2596.3,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1751527830450,38.47057829,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527830754,38.47057829,2596.4,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751527831356,38.47057829,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527835859,0.77014,2596.1,2596.0,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751527836158,35.86014,2596.1,2596.0,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751527836657,35.09,2596.1,2596.0,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751527837161,35.86014,2596.1,2596.0,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751527837458,35.09,2596.1,2596.0,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751527837656,35.86014,2596.1,2596.0,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751527838456,35.09,2596.1,2596.0,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751527838959,35.86014,2596.1,2596.0,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751527839156,0.77017,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527839460,0.77026,2595.7,2595.6,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751527839661,35.86026,2595.7,2595.6,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751527839860,35.86026,2595.7,2595.6,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1751527840059,35.09,2595.7,2595.6,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1751527840264,35.86026,2595.7,2595.6,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751527840564,35.86026,2595.7,2595.6,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1751527840762,35.09,2595.7,2595.6,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1751527841359,35.86026,2595.7,2595.6,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1751527842063,35.09,2595.7,2595.6,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1751527843064,35.86026,2595.7,2595.6,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1751527843557,0.77032,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527843762,41.57021,2595.9,2595.3,6.47832829]
["bitfinex-derivatives","ETHF0:USTF0",1751527843963,41.57021,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751527844166,0.77033,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751527844459,35.86333,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751527844664,35.093,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751527844864,35.86332,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751527845964,35.093,2595.5,2595.3,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751527846271,35.86334,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527847165,0.77035,2595.4,2595.3,4.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751527847469,35.86333,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527847675,37.25523,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527848269,36.4849,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527848469,35.093,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527848772,35.86332,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527849780,35.093,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527850073,0.77032,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527850368,46.74132,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527850672,45.971,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527851174,46.74132,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527851472,45.971,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527852175,46.74132,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527853177,45.971,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527853776,46.74132,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527854676,45.971,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527855077,0.77031,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527855377,46.74431,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527856279,0.6882,2595.7,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751527856478,45.973,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527858575,35.098,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527858774,35.099,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527859170,35.099,2595.6,2595.5,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527859579,35.86929,2595.6,2595.5,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527859879,35.099,2595.6,2595.5,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751527860279,0.77028,2595.7,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751527860580,45.973,2595.7,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751527860878,46.74326,2595.7,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751527861776,45.973,2595.7,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751527862078,46.74326,2595.7,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751527862279,45.973,2595.7,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751527863480,40.8,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751527863680,11.76087885,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751527863879,45.972,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751527864474,46.7422,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751527864681,48.58452829,2595.9,2595.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751527864975,0.88619946,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527865178,37.70952829,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751527865371,35.097,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751527865778,35.98334846,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751527866282,0.88634846,2595.7,2595.6,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1751527866677,35.98234846,2595.7,2595.6,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1751527867080,35.096,2595.7,2595.6,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1751527867684,40.8,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527867882,52.56187643,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527868078,0.88687643,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527868482,0.88687643,2596.0,2595.9,6.59052829]
["bitfinex-derivatives","ETHF0:USTF0",1751527868778,3.97789,2596.3,2595.9,6.59052829]
["bitfinex-derivatives","ETHF0:USTF0",1751527868779,10.875,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527868981,46.85783343,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527869473,47.62791343,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527869782,0.77011,2596.2,2596.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751527870190,46.7411,2596.3,2596.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751527870383,46.7411,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527870684,47.62757594,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527871285,47.62657594,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751527871486,0.77011,2596.2,2596.1,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1751527871675,0.77016,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751527871880,0.77015,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751527872081,35.86415,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751527872378,35.094,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751527872579,1.43383,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751527872781,50.89993696,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751527873181,0.77016,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751527873685,0.77017,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527873988,3.38269829,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527874285,4.26804905,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527874679,39.36004905,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527874884,0.77024,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751527876281,0.77024,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527876282,0.77026,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527876489,0.77029,2595.6,2595.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751527876688,1.40869,2595.6,2595.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751527877085,1.40869,2595.6,2595.5,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1751527877282,0.6384,2595.6,2595.5,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1751527878388,1.40869,2595.6,2595.5,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1751527878794,36.50069,2595.6,2595.5,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1751527878991,35.7304,2595.6,2595.5,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1751527880391,36.50069,2595.6,2595.5,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1751527881788,0.77035,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751527881994,38.47587829,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751527882293,35.093,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751527882788,35.86335,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751527883492,11.64906845,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527883687,46.74106845,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527884293,0.77034,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751527886287,46.74107845,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751527888803,45.97077845,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751527889204,46.74105845,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751527889407,49.35358674,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751527889702,0.77034,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751527889894,38.47586829,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751527890093,37.70552829,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751527890697,35.093,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751527892606,1.43112,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527892801,36.52312,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527893196,38.9606,2595.5,2595.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751527893405,0.77038,2595.3,2595.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751527893704,35.092,2595.3,2595.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751527894804,35.092,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751527895796,4.00812829,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527896099,39.98604872,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527896497,40.75638872,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527897609,5.66438872,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527897804,39.98604872,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527898908,40.75639872,2595.4,2595.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751527899107,39.87047829,2595.4,2595.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751527899506,39.87047829,2595.4,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751527899812,40.75624674,2595.4,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751527900513,39.98589674,2595.4,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751527900809,38.59029674,2595.4,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751527901407,35.97829865,2595.4,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751527901802,35.092,2595.4,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751527902007,35.86235,2595.4,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751527902208,0.77038,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751527902416,35.86237,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527902610,36.74891823,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527903013,35.97854823,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527905416,36.74889823,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527905613,35.97854823,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527908818,36.74889823,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527909918,35.97854823,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527910112,39.36142652,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527910417,38.59107652,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527911219,39.36142652,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527911520,38.59107652,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527917725,35.97854823,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751527918614,0.00577845,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527918818,45.96377845,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527919014,45.96377845,2595.6,2595.5,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1751527919715,35.09077845,2595.6,2595.5,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1751527921526,0.00577845,2595.6,2595.5,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1751527921730,0.00577845,2595.6,2595.5,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1751527921932,35.08877845,2595.6,2595.5,6.19478895]
["bitfinex-derivatives","ETHF0:USTF0",1751527922229,0.00577845,2595.6,2595.5,8.80731724]
["bitfinex-derivatives","ETHF0:USTF0",1751527922417,0.00577845,2595.6,2595.5,10.20011724]
["bitfinex-derivatives","ETHF0:USTF0",1751527922826,0.00577845,2595.6,2595.5,10.20111724]
["bitfinex-derivatives","ETHF0:USTF0",1751527923228,0.00577845,2595.6,2595.5,8.66124829]
["bitfinex-derivatives","ETHF0:USTF0",1751527923718,0.00577845,2595.6,2595.5,6.04872]
["bitfinex-derivatives","ETHF0:USTF0",1751527925124,0.00577845,2595.6,2595.5,7.58700659]
["bitfinex-derivatives","ETHF0:USTF0",1751527925524,0.00577845,2595.6,2595.5,6.04872]
["bitfinex-derivatives","ETHF0:USTF0",1751527926629,35.08577845,2595.6,2595.5,5.51713919]
["bitfinex-derivatives","ETHF0:USTF0",1751527926828,35.08577845,2595.6,2595.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751527928431,46.72706845,2595.6,2595.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751527929433,45.95677845,2595.6,2595.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751527931834,46.72706845,2595.6,2595.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751527932231,48.05606845,2595.6,2595.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751527932936,47.28577845,2595.6,2595.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751527933534,48.05606845,2595.6,2595.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751527935131,48.05606845,2595.6,2595.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751527936840,48.05606845,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527936841,0.77038,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527937035,0.77041,2595.2,2595.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751527937236,1.40491,2595.2,2595.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751527937435,0.77044,2595.1,2595.0,1.53801919]
["bitfinex-derivatives","ETHF0:USTF0",1751527937633,40.38406829,2595.1,2595.0,1.53801919]
["bitfinex-derivatives","ETHF0:USTF0",1751527937834,0.77047,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527938037,0.77053,2594.8,2594.7,2.94314919]
["bitfinex-derivatives","ETHF0:USTF0",1751527938338,0.77053,2594.8,2594.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751527938532,37.68752829,2594.9,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751527938533,38.45803829,2594.9,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751527939934,38.45803829,2594.9,2594.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751527940237,0.77045,2595.1,2594.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751527940438,0.77042,2595.2,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751527940638,45.947,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751527940941,45.947,2595.1,2595.0,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751527941237,46.71744,2595.1,2595.0,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751527941939,45.947,2595.1,2595.0,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751527942737,46.71744,2595.1,2595.0,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751527943130,46.71744,2595.1,2595.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751527943337,0.77047,2595.0,2594.9,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751527943642,35.84847,2595.0,2594.9,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751527943842,35.84847,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751527944345,37.16727,2595.0,2594.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751527945346,48.03727,2595.0,2594.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751527945641,48.03627,2595.0,2594.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751527945841,48.03627,2595.0,2594.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751527946043,48.03627,2595.0,2594.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751527946243,48.03627,2595.0,2594.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751527946751,48.03627,2595.0,2594.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527946932,48.03627,2595.0,2594.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751527948942,48.03627,2595.0,2594.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527949143,48.03627,2595.0,2594.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751527950145,48.03627,2595.0,2594.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527950346,48.72647,2595.0,2594.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527951245,48.72647,2595.0,2594.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751527953147,48.72647,2595.0,2594.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527953646,48.72647,2595.0,2594.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751527954348,48.72647,2595.0,2594.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527954650,47.40767,2595.0,2594.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527956349,47.40767,2595.0,2594.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751527957941,0.77056,2594.7,2594.6,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751527958147,38.46208829,2594.7,2594.6,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751527961148,38.46208829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527962054,37.69152829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527963452,38.46208829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527963652,37.69152829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527963869,38.46208829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527964252,37.69152829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527965355,38.46208829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527965756,37.69152829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527966053,38.46208829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527966756,37.69152829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527967455,38.46208829,2594.7,2594.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751527967754,0.77053,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751527967954,46.71753,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751527969553,45.947,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751527970258,45.947,2594.9,2594.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527970560,46.7175,2594.9,2594.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527970757,45.947,2594.9,2594.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527971159,46.7175,2594.9,2594.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527971861,45.947,2594.9,2594.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751527972162,58.7058,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751527972363,66.368,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751527972565,101.443,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751527973462,102.21341,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751527975170,0.77044,2595.1,2595.0,2.30846919]
["bitfinex-derivatives","ETHF0:USTF0",1751527975370,2.61252829,2595.1,2595.0,2.30848919]
["bitfinex-derivatives","ETHF0:USTF0",1751527975669,3.38296829,2595.1,2595.0,2.30848919]
["bitfinex-derivatives","ETHF0:USTF0",1751527975863,0.77047,2595.0,2594.9,6.82269919]
["bitfinex-derivatives","ETHF0:USTF0",1751527976069,35.073,2595.0,2594.9,6.82269919]
["bitfinex-derivatives","ETHF0:USTF0",1751527977064,35.073,2595.0,2594.9,5.28468]
["bitfinex-derivatives","ETHF0:USTF0",1751527977467,35.073,2595.0,2594.9,5.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751527977868,35.84347,2595.0,2594.9,5.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751527978670,35.073,2595.0,2594.9,5.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751527978968,35.84347,2595.0,2594.9,5.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751527979584,35.073,2595.0,2594.9,5.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751527980170,35.84347,2595.0,2594.9,5.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751527982974,35.84347,2595.0,2594.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751527983185,36.52257,2595.0,2594.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751527984178,35.7521,2595.0,2594.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751527984376,36.52257,2595.0,2594.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751527986977,36.52257,2595.0,2594.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751527987177,36.52257,2595.0,2594.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751527987572,0.00577845,2595.6,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751527987773,0.00577845,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527987976,35.07177845,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527988276,0.00577845,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751527988466,35.07177845,2595.6,2595.5,5.36452]
["bitfinex-derivatives","ETHF0:USTF0",1751527989280,35.07177845,2595.6,2595.5,6.05002]
["bitfinex-derivatives","ETHF0:USTF0",1751527989674,0.00577845,2595.6,2595.5,6.05002]
["bitfinex-derivatives","ETHF0:USTF0",1751527990284,0.00577845,2595.6,2595.5,6.05102]
["bitfinex-derivatives","ETHF0:USTF0",1751527992978,56.1653,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527993172,55.494,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527993378,101.419,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527993781,102.18917,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527993984,101.419,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527994586,102.18917,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527994883,90.554,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751527995283,91.32417,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527995479,90.554,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527995983,90.551,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527997686,91.32117,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751527998085,90.551,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528001387,91.32117,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528002281,90.551,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528002476,56.26417,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528002682,91.31617,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528007185,91.31617,2596.0,2595.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528007688,93.30537,2596.0,2595.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528012098,93.30537,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528012402,93.29937,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528013395,93.29937,2596.0,2595.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528013797,93.29937,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528013999,93.29937,2596.0,2595.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528014900,93.29937,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528015100,93.29937,2596.0,2595.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528015498,93.29937,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528017598,93.29937,2596.0,2595.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528017802,93.29937,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528018108,55.494,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528018302,90.537,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528018805,35.043,2596.0,2595.9,5.51701919]
["bitfinex-derivatives","ETHF0:USTF0",1751528020500,0.77017,2596.0,2595.9,1.53901919]
["bitfinex-derivatives","ETHF0:USTF0",1751528020706,3.50787,2596.0,2595.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528022407,3.50787,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528023124,2.11477,2596.0,2595.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751528023306,0.77012,2596.2,2595.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751528023505,4.07351829,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751528023806,0.77012,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751528025006,35.80912,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751528025304,35.80912,2596.2,2596.1,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751528025609,35.039,2596.2,2596.1,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751528026105,35.80911,2596.2,2596.1,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751528026507,35.80911,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528026800,35.80911,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528029510,35.80911,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528029808,35.80911,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528034610,35.80911,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528035912,35.80911,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528036113,35.80911,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528037211,6.19516275,2596.6,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528037518,49.26756829,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751528037809,0.7701,2596.3,2596.1,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751528038011,37.64352829,2596.2,2596.1,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751528038314,38.41363829,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528038511,39.71793829,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528039414,39.71793829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528039708,2.61252829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528039914,37.64352829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528041214,38.41363829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528041410,37.64352829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528041613,2.61252829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528041812,37.64152829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528042209,37.64152829,2596.2,2596.1,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1751528042617,38.41163829,2596.2,2596.1,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1751528042813,37.64152829,2596.2,2596.1,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1751528043212,38.41163829,2596.2,2596.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751528043413,38.41163829,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528043615,39.67523829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528044919,39.67523829,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528045112,39.67523829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528045518,38.90512829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528046316,37.64152829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528046719,37.64152829,2596.2,2596.1,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1751528049116,38.41163829,2596.2,2596.1,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1751528049317,37.64152829,2596.2,2596.1,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1751528050618,37.64152829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528050826,38.41163829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528051020,39.76673829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528053423,39.76673829,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528054126,39.76673829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528054316,39.76673829,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528055726,39.76673829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528057029,38.41163829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528057436,48.48752829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528057927,2.61252829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528058137,48.48752829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528059233,13.46652829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528059429,45.875,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528060324,49.25763829,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528060725,49.25763829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528060925,49.25763829,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528060926,3.38263829,2596.2,2596.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528061124,49.25763829,2596.2,2596.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751528061331,49.25763829,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751528061526,0.77014,2596.1,2596.0,1.53801919]
["bitfinex-derivatives","ETHF0:USTF0",1751528062030,49.25766829,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751528064132,0.77016,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751528064333,3.38268829,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751528064835,2.61252829,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751528065133,3.38266829,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751528066431,3.8571,2596.4,2596.0,1.53801919]
["bitfinex-derivatives","ETHF0:USTF0",1751528066735,46.6371,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751528067936,0.77012,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751528068137,3.38264829,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751528068446,2.61252829,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751528068735,3.38263829,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751528069636,0.77014,2596.1,2596.0,2.19511919]
["bitfinex-derivatives","ETHF0:USTF0",1751528069840,35.78614,2596.1,2596.0,2.19511919]
["bitfinex-derivatives","ETHF0:USTF0",1751528070439,35.78614,2596.1,2595.9,2.23021919]
["bitfinex-derivatives","ETHF0:USTF0",1751528070440,0.77017,2596.0,2595.9,2.23021919]
["bitfinex-derivatives","ETHF0:USTF0",1751528070738,4.03969829,2596.0,2595.9,2.23021919]
["bitfinex-derivatives","ETHF0:USTF0",1751528071138,4.03969829,2596.0,2595.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751528071930,0.7702,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528072129,38.39772829,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528072539,38.39772829,2595.9,2595.8,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751528073039,37.62752829,2595.9,2595.8,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751528073339,37.62652829,2595.9,2595.8,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751528073639,41.08782829,2595.9,2595.8,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751528074139,3.4613,2595.9,2595.8,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751528074339,3.4613,2595.9,2595.8,7.64696867]
["bitfinex-derivatives","ETHF0:USTF0",1751528077943,4.2315,2595.9,2595.8,7.64696867]
["bitfinex-derivatives","ETHF0:USTF0",1751528078542,3.4613,2595.9,2595.8,7.64696867]
["bitfinex-derivatives","ETHF0:USTF0",1751528080135,0.40704466,2595.9,2595.8,15.25949696]
["bitfinex-derivatives","ETHF0:USTF0",1751528080348,0.40704466,2595.9,2595.8,12.95165829]
["bitfinex-derivatives","ETHF0:USTF0",1751528080844,0.40704466,2595.9,2595.8,16.03272718]
["bitfinex-derivatives","ETHF0:USTF0",1751528081546,0.40704466,2595.9,2595.8,12.95165829]
["bitfinex-derivatives","ETHF0:USTF0",1751528082248,0.40704466,2595.9,2595.8,5.33913]
["bitfinex-derivatives","ETHF0:USTF0",1751528084841,0.6352,2596.6,2595.8,5.33913]
["bitfinex-derivatives","ETHF0:USTF0",1751528085051,2.30646275,2597.0,2596.5,2.61252829]
["bitfinex-derivatives","ETHF0:USTF0",1751528085242,2.61252829,2597.0,2596.8,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1751528085442,2.61252829,2596.9,2596.8,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1751528086148,3.38242829,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528086539,2.61252829,2596.9,2596.8,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1751528086746,3.38242829,2596.9,2596.8,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1751528087248,2.61252829,2596.9,2596.8,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1751528088753,0.76986,2597.1,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751528088950,2.61252829,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751528089550,2.61252829,2597.0,2596.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751528089847,36.3791,2597.1,2596.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751528089848,35.003,2597.1,2596.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751528090248,35.003,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751528090847,35.77285,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751528091251,35.77285,2597.1,2596.9,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1751528091452,2.61252829,2597.0,2596.9,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1751528093346,0.6389,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751528093548,13.83536275,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751528093753,46.5279,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751528094446,2.30646275,2598.5,2597.9,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1751528094646,2.30646275,2599.1,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1751528094953,3.38176829,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528095149,5.99433658,2599.0,2598.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751528095354,2.61252829,2598.7,2598.6,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751528095551,1.44037,2599.1,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528095753,3.98582829,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528095949,2.30646275,2599.3,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751528096150,10.905,2599.3,2599.2,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1751528096650,2.81354,2599.5,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751528096850,48.1624,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528097052,48.93155,2599.5,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751528097256,2.61252829,2599.4,2599.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1751528097442,2.61252829,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528097646,35.209,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528097848,1.40653,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528098155,58.43556275,2600.0,2599.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751528098345,105.62262829,2600.0,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528098548,2.61252829,2599.8,2599.6,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1751528098853,2.61252829,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528099047,57.4176,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528099248,0.76885,2600.5,2599.9,5.82032829]
["bitfinex-derivatives","ETHF0:USTF0",1751528099443,0.76882,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528099646,0.76884,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528099853,0.76887,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528100249,0.7689,2600.3,2600.2,0.00577845]
["bitfinex-derivatives","ETHF0:USTF0",1751528100450,0.76898,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528100752,52.34058048,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528101554,53.68178048,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528101755,7.52578048,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528101955,53.67978048,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528102155,48.26918,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528102555,47.4982,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528102753,35.258,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528102958,60.84360048,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528103160,0.76891,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528103558,46.92891,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528103861,46.91991,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528104058,0.76891,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528104257,46.91991,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528104453,46.151,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528105057,1.2771,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528105363,48.197,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528105556,47.4281,2600.3,2600.2,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528105758,48.197,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528106264,55.428,2600.4,2600.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528106452,101.566,2600.4,2600.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528107058,101.566,2600.4,2600.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1751528107363,66.323,2600.4,2600.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528107560,102.32987,2600.4,2600.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1751528107860,6.18450048,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528108165,6.18450048,2600.3,2599.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751528108166,0.76898,2600.1,2599.9,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1751528108359,36.00499,2600.0,2599.9,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1751528108557,35.236,2600.0,2599.9,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1751528109359,55.428,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528109561,55.428,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528109755,55.428,2600.4,2600.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528109974,35.24577845,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528110159,35.24577845,2600.6,2600.5,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751528110556,35.24677845,2600.6,2600.5,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751528110762,35.24677845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528110962,35.24677845,2600.6,2600.5,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751528111658,35.24577845,2600.6,2600.5,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751528111860,36.01458845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528112063,35.24577845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528112264,0.76887,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528112460,0.7689,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528112670,0.7689,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528112671,0.76893,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528112968,10.89777845,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528113170,46.14277845,2600.6,2600.5,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751528113370,10.89777845,2600.6,2600.5,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751528113764,0.00577845,2600.6,2600.5,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751528121165,0.00577845,2600.6,2600.5,5.32724]
["bitfinex-derivatives","ETHF0:USTF0",1751528129077,35.18,2600.9,2600.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751528129377,35.18,2600.9,2600.8,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1751528129577,35.18,2600.9,2600.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751528129779,35.18,2600.9,2600.8,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1751528130273,2.15597,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751528130778,48.23097,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751528131573,0.76871,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751528131773,0.76873,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751528132078,1.3714,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751528132478,2.14009,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751528134697,1.3714,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751528134977,0.76874,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528135171,2.14011,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751528135779,4.74254381,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751528135977,0.76874,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751528136177,1.9477,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751528136681,2.71642,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751528136981,1.9477,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751528137582,0.6678,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751528137790,10.903,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751528137985,58.77407381,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528138174,55.403,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528138379,90.538,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528138879,55.403,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528139082,0.6458,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751528139480,35.7828,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751528139983,3.2078,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751528140179,49.8886,2601.6,2601.1,6.40514]
["bitfinex-derivatives","ETHF0:USTF0",1751528140485,52.05031,2601.6,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751528140686,52.05031,2601.6,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751528140687,0.76854,2601.5,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751528140979,5.2468,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751528141184,5.2468,2601.6,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751528141185,52.04632,2601.6,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751528141481,51.2778,2601.6,2601.1,5.46618879]
["bitfinex-derivatives","ETHF0:USTF0",1751528141687,51.2778,2601.6,2601.1,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1751528141884,51.2778,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528142281,52.04632,2601.6,2601.1,5.12944]
["bitfinex-derivatives","ETHF0:USTF0",1751528142481,16.91732,2601.6,2601.1,5.12944]
["bitfinex-derivatives","ETHF0:USTF0",1751528142681,35.89454,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751528142882,0.76858,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751528143085,0.76858,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528143086,41.81391682,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528143287,0.76862,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528143485,0.76862,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751528143795,6.17884682,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528143990,41.29384682,2601.2,2601.1,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1751528144590,41.29384682,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528144783,6.17884682,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528144982,52.19584682,2601.2,2601.1,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1751528145183,52.19584682,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528145895,51.42721682,2601.2,2600.7,4.74630389]
["bitfinex-derivatives","ETHF0:USTF0",1751528146107,1.43608,2601.1,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751528146287,0.76872,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528146684,35.89971,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528146890,35.131,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528147188,35.131,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751528147589,35.89969,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751528147794,35.131,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751528148196,35.7944,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751528149799,36.56306,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751528149998,35.7944,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528150196,5.41021682,2601.0,2600.7,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1751528150400,6.17891682,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751528150599,0.76872,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751528151296,0.76873,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751528151494,0.76875,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528151798,35.90675,2600.8,2600.7,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1751528152499,35.138,2600.8,2600.7,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1751528153995,0.76871,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751528154202,0.6674,2601.1,2600.8,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1751528154399,5.51426275,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751528154596,38.3568,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751528154792,3.2078,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751528154999,10.902,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751528155600,70.2502,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528155893,104.6448,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528156700,105.41321,2602.0,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751528156996,105.41321,2602.0,2601.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528157195,70.25021,2602.0,2601.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528157399,35.154,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751528157601,69.4818,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528157904,104.6538,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528158597,105.42222,2602.0,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751528158802,0.76844,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751528159105,0.76842,2601.9,2601.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528159305,66.274,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528159704,55.372,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528159900,10.893,2602.4,2602.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751528160101,5.51426275,2602.6,2602.1,5.41021682]
["bitfinex-derivatives","ETHF0:USTF0",1751528160305,0.76824,2602.6,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751528160502,0.76824,2602.6,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1751528160503,35.19,2602.5,2601.9,4.74630389]
["bitfinex-derivatives","ETHF0:USTF0",1751528160807,0.76842,2601.9,2601.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751528161195,0.76845,2601.8,2601.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528162003,35.98245,2601.8,2601.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528162800,37.24925,2601.8,2601.7,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528163000,0.76857,2601.4,2601.3,4.74630389]
["bitfinex-derivatives","ETHF0:USTF0",1751528163199,0.7686,2601.3,2601.1,2.30714389]
["bitfinex-derivatives","ETHF0:USTF0",1751528163503,6.17877682,2601.5,2601.0,2.21430389]
["bitfinex-derivatives","ETHF0:USTF0",1751528163705,6.17877682,2601.5,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751528164203,0.7686,2601.3,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751528164405,5.41021682,2601.5,2601.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751528164699,0.76857,2601.4,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751528165004,0.76859,2601.4,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751528165603,0.76856,2601.5,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751528165801,0.76856,2601.5,2601.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751528165995,0.76853,2601.6,2601.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751528166195,46.1,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751528166503,35.9765,2601.7,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751528166906,35.9765,2601.7,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751528167102,35.208,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751528167303,35.208,2601.7,2601.5,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1751528167505,0.76851,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528167704,35.208,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528167906,35.9765,2601.7,2601.5,3.97634]
["bitfinex-derivatives","ETHF0:USTF0",1751528168407,35.9765,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751528168803,35.205,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751528169108,10.892,2602.1,2601.6,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1751528169305,10.892,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528169306,46.1,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528169609,0.76829,2602.4,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751528169811,46.106,2602.3,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751528170110,35.214,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751528170608,35.98034,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751528171006,35.212,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751528171309,35.98034,2602.2,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528171506,35.98034,2602.2,2601.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751528171700,35.212,2602.2,2601.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751528171907,5.41021682,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528172107,5.41021682,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751528172916,6.17869682,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751528173208,5.41021682,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751528173411,0.639,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528173705,35.214,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528174101,1.9901,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528174412,46.87228,2602.4,2602.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751528174608,48.22338,2602.4,2602.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751528174808,48.2234,2602.4,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751528175309,6.17852682,2602.3,2601.9,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1751528175510,35.98534,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528175913,35.98534,2602.2,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528176111,37.27106,2602.2,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528176417,0.7684,2602.0,2601.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1751528176711,36.5027,2602.2,2601.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1751528176912,0.76838,2602.1,2601.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1751528177108,1.2857,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528177311,2.05407,2602.1,2601.9,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751528177505,0.76839,2602.0,2601.9,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751528177702,0.76839,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751528177907,6.17862682,2602.0,2601.5,6.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751528178103,6.84082682,2602.0,2601.5,6.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751528178310,35.217,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528178710,35.98542,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528178910,35.217,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528179415,36.5783,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528179714,35.217,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528179915,35.98542,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528180212,35.217,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528181014,17.63841682,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528181211,7.53985682,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528181410,0.76837,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528181609,5.41021682,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528181810,10.89,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528182412,0.6622,2602.4,2602.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751528182815,0.6671,2602.6,2602.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751528183116,38.18656275,2602.6,2602.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751528183416,56.13217,2602.8,2602.3,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1751528183417,59.20745367,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751528183616,104.57428367,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751528183817,105.34246367,2602.8,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751528184515,58.43928367,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751528184911,104.56428367,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751528185115,58.43928367,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751528185414,104.56428367,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751528185715,102.25717,2602.8,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751528185916,0.76821,2602.7,2602.5,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751528186215,3.06852469,2602.6,2602.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751528186422,43.71375151,2602.6,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751528186614,41.41344682,2602.6,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751528186818,0.76828,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528187117,35.228,2602.4,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751528187318,0.76837,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528187509,36.01137,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528187710,35.243,2602.1,2602.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751528188116,36.01137,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528188316,0.7684,2602.0,2601.9,2.30775584]
["bitfinex-derivatives","ETHF0:USTF0",1751528188712,35.243,2602.1,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528188918,35.243,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528189914,36.01137,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528190214,35.243,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528190414,36.01138,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528190818,35.243,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528191019,36.01137,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528191316,0.76842,2602.0,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751528191515,6.17863682,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528191709,6.17863682,2602.0,2601.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751528192220,5.41021682,2602.0,2601.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751528192415,0.76844,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751528192618,35.99444,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751528193019,35.226,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751528193317,5.41021682,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528193621,46.138,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528193822,46.9064,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528194715,46.9024,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528194916,0.76844,2601.9,2601.7,5.38023939]
["bitfinex-derivatives","ETHF0:USTF0",1751528195111,11.23481682,2602.3,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528195316,46.128,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528196116,11.23481682,2602.3,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528196117,9.93071682,2602.3,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528196311,56.05371682,2602.3,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528196717,56.82204682,2602.3,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528196923,56.05371682,2602.3,2601.8,1.53273939]
["bitfinex-derivatives","ETHF0:USTF0",1751528197120,0.76837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751528197321,35.97037,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751528197523,35.202,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751528197917,0.76834,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528198119,46.88234,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528198520,0.76837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751528198721,46.114,2602.2,2601.8,4.73216939]
["bitfinex-derivatives","ETHF0:USTF0",1751528198927,46.114,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528199726,46.88234,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528200323,46.114,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528200723,46.88234,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528200927,0.76837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751528201123,10.915,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751528201322,46.106,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751528202726,14.1228,2602.3,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528203030,46.091,2602.3,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528203431,10.915,2602.3,2602.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751528203731,46.091,2602.3,2602.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751528204126,46.85931,2602.3,2602.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751528204728,46.09,2602.3,2602.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751528204928,46.09,2602.3,2602.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751528205329,46.85831,2602.3,2602.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751528205530,46.09,2602.3,2602.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751528205829,48.68976802,2602.3,2602.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751528207830,10.915,2602.3,2602.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751528208026,48.67376802,2602.3,2602.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751528214030,37.72576802,2602.3,2602.2,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1751528214438,38.49407802,2602.3,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528214632,37.72576802,2602.3,2602.0,2.21603939]
["bitfinex-derivatives","ETHF0:USTF0",1751528214833,2.59976802,2602.1,2602.0,2.98443939]
["bitfinex-derivatives","ETHF0:USTF0",1751528217340,2.59976802,2602.1,2602.0,6.19223939]
["bitfinex-derivatives","ETHF0:USTF0",1751528218742,35.114,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528218942,37.71376802,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528220044,38.48210802,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528220235,37.71376802,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528220441,0.76837,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528220642,2.74887,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528221345,1.9805,2602.1,2602.0,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1751528221650,48.73487,2602.1,2602.0,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1751528222039,48.73487,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528222240,48.72887,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528222745,48.72887,2602.1,2602.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751528222946,48.72887,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528223346,47.9605,2602.1,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528223549,2.59976802,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528223749,3.36816802,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528224146,1.45689,2602.1,2601.7,5.37903939]
["bitfinex-derivatives","ETHF0:USTF0",1751528224348,48.57676802,2602.0,2601.7,6.72043939]
["bitfinex-derivatives","ETHF0:USTF0",1751528224546,49.34516802,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528224743,49.34516802,2602.0,2601.7,6.72043939]
["bitfinex-derivatives","ETHF0:USTF0",1751528224947,2.59976802,2601.8,2601.7,7.48891939]
["bitfinex-derivatives","ETHF0:USTF0",1751528225544,2.59976802,2602.0,2601.7,8.64165939]
["bitfinex-derivatives","ETHF0:USTF0",1751528225852,13.47976802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528226149,48.56576802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528227650,49.33413802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528228052,48.56576802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528228551,49.33413802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528228955,48.56576802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528229866,49.33413802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528230355,48.56576802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528230748,49.33413802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528231351,48.56576802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528231551,49.33413802,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751528231853,48.56576802,2602.1,2601.8,1.53273939]
["bitfinex-derivatives","ETHF0:USTF0",1751528232051,3.36820802,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751528232251,37.66276802,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751528232851,2.59976802,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751528233051,37.66176802,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751528235659,38.43019802,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751528235858,0.76845,2601.8,2601.7,1.53273939]
["bitfinex-derivatives","ETHF0:USTF0",1751528236057,0.76851,2601.6,2601.5,2.30775584]
["bitfinex-derivatives","ETHF0:USTF0",1751528236253,0.76857,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528236457,49.32133802,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528236855,49.99373802,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528237055,56.0353,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528237252,45.955,2601.7,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751528237458,3.36830802,2601.6,2601.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751528237659,35.078,2601.5,2601.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751528237957,2.59976802,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751528238173,55.348,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751528238357,55.348,2601.8,2601.7,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1751528238559,90.435,2601.8,2601.7,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1751528239062,90.437,2601.8,2601.7,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1751528239262,90.437,2601.8,2601.7,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1751528240162,90.435,2601.8,2601.7,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1751528240561,91.20345,2601.8,2601.7,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1751528240762,93.80321802,2601.8,2601.7,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1751528241161,93.80321802,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751528241763,93.03476802,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751528241960,93.80321802,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751528242362,93.03476802,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751528242965,90.435,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751528243167,91.20345,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751528243666,55.348,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751528243869,55.348,2601.8,2601.7,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1751528244061,90.434,2601.8,2601.7,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1751528245966,55.348,2601.8,2601.7,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1751528246266,90.435,2601.8,2601.7,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1751528246467,90.435,2601.8,2601.7,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1751528247969,55.348,2601.8,2601.7,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1751528252684,10.87376723,2602.0,2601.7,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1751528252685,10.87376723,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528252686,0.00576723,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528256570,0.00576723,2602.0,2601.9,3.36818802]
["bitfinex-derivatives","ETHF0:USTF0",1751528256790,35.049,2602.3,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528256968,56.0234,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751528257167,90.408,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751528258276,55.35,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751528258474,10.867,2602.9,2602.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751528258678,10.867,2602.9,2602.8,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1751528258874,0.6734,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751528259075,3.2078,2603.6,2603.1,5.80756802]
["bitfinex-derivatives","ETHF0:USTF0",1751528259274,11.63388,2603.8,2603.3,4.51973802]
["bitfinex-derivatives","ETHF0:USTF0",1751528259468,4.5062,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528259670,14.84156,2604.2,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528259876,35.96778,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528260075,39.08376802,2604.1,2603.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751528260276,2.59976802,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751528260468,35.118,2603.8,2603.7,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1751528260675,0.76784,2603.9,2603.7,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1751528261173,2.59976802,2603.8,2603.3,3.84896723]
["bitfinex-derivatives","ETHF0:USTF0",1751528261373,4.03353802,2603.8,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528261573,4.03353802,2603.8,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751528261574,0.76789,2603.7,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751528261774,1.3349,2603.7,2603.3,3.84896723]
["bitfinex-derivatives","ETHF0:USTF0",1751528261976,1.3349,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528262576,1.3349,2603.7,2603.3,3.84896723]
["bitfinex-derivatives","ETHF0:USTF0",1751528262577,35.7829,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751528263980,0.7679,2603.7,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528264180,0.76792,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528264485,37.83367,2603.8,2603.3,3.84896723]
["bitfinex-derivatives","ETHF0:USTF0",1751528264781,2.71667,2603.8,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751528265285,1.43377,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751528265582,0.76789,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751528265775,1.43378,2603.8,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751528265972,0.76789,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751528266180,1.43377,2603.8,2603.3,5.14456723]
["bitfinex-derivatives","ETHF0:USTF0",1751528266380,0.76789,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751528266581,0.76788,2603.8,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751528266878,0.76789,2603.7,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751528267582,0.76789,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528267883,0.76788,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751528268279,35.85183,2604.0,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528268480,0.7924,2604.1,2603.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751528268785,35.087,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751528269479,0.1,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528270482,0.1,2604.1,2604.0,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751528270875,2.69976802,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528271080,3.46754802,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528271278,2.69976802,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528272182,0.1,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528272686,0.1,2604.1,2604.0,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1751528274175,0.1,2604.1,2603.9,5.80756802]
["bitfinex-derivatives","ETHF0:USTF0",1751528274176,0.7678,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528274483,3.36756802,2604.0,2603.9,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1751528275286,0.1,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528278986,3.46754802,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528279286,2.69976802,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528279492,3.46754802,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528279683,5.54574802,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528279880,4.77796802,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528280287,5.54574802,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528280487,2.1782,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528280686,4.77796802,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528280986,4.77796802,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528281186,0.7678,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528281587,0.7678,2604.0,2603.9,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1751528281792,0.7678,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528281988,2.8187,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528282684,2.0509,2604.0,2603.9,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1751528282892,0.1,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528283191,0.1,2604.1,2604.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751528284395,0.1,2604.1,2604.0,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751528286295,0.1,2604.1,2603.7,1.51954087]
["bitfinex-derivatives","ETHF0:USTF0",1751528286296,2.69976802,2604.1,2603.7,1.51954087]
["bitfinex-derivatives","ETHF0:USTF0",1751528286496,3.36763802,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751528286692,3.36764802,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528286887,2.59976802,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751528287090,3.36762802,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751528287588,2.59976802,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751528287788,0.76786,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751528288388,1.43665,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528288588,2.69685,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528288889,2.69685,2603.9,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751528289089,1.929,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528289396,2.69686,2603.9,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751528289695,2.69686,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528289696,0.76786,2603.8,2603.6,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751528290197,2.69685,2603.9,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751528290396,0.76787,2603.8,2603.6,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751528290692,0.76789,2603.7,2603.6,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751528291389,0.76789,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528292697,0.76798,2603.4,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528292897,55.4227735,2603.4,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528293201,3.97578,2603.4,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528293494,55.4417735,2603.4,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528293695,56.7915735,2603.4,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528293896,9.9585935,2603.4,2603.3,0.77377723]
["bitfinex-derivatives","ETHF0:USTF0",1751528294093,47.4118,2603.4,2603.3,0.77377723]
["bitfinex-derivatives","ETHF0:USTF0",1751528294289,53.5807735,2603.4,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528294685,0.661,2603.5,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528294994,1.2979,2603.8,2603.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751528295199,10.886,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528296197,10.886,2603.7,2603.6,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1751528297095,10.886,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528297800,12.1648,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528298597,47.3948,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528301107,1.2788,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528301300,47.3908,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528301691,48.15869,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751528301896,48.15869,2603.7,2603.3,1.92576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528301897,0.76792,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751528302097,2.03382,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751528302501,6.6668935,2603.6,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528302698,1.41737,2603.5,2603.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751528302900,0.76798,2603.4,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528303202,35.99098,2603.4,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528303493,37.25688,2603.4,2603.3,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528303699,37.25688,2603.4,2602.6,4.74840087]
["bitfinex-derivatives","ETHF0:USTF0",1751528303700,1.92012,2603.2,2602.6,4.74840087]
["bitfinex-derivatives","ETHF0:USTF0",1751528303896,5.4009935,2602.7,2602.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751528304095,41.4121735,2602.7,2602.6,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751528304800,42.0663735,2602.7,2602.6,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751528305201,6.8233735,2602.7,2602.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751528305409,52.9543735,2602.7,2602.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751528305700,6.8233735,2602.7,2602.6,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751528305997,0.6542,2602.7,2602.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751528306207,0.76815,2602.9,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751528306400,46.135,2602.8,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751528306702,0.76818,2602.7,2602.6,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751528306902,52.9146935,2602.7,2602.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751528307201,53.6828735,2602.7,2602.6,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751528307403,52.9146935,2602.7,2602.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751528308103,51.5489935,2602.7,2602.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751528308800,52.3171735,2602.7,2602.6,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751528309000,51.5489935,2602.7,2602.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751528309405,52.3171735,2602.7,2602.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751528309703,10.923,2602.8,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751528309902,46.181,2602.8,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751528310304,46.189,2602.8,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751528310503,46.189,2602.8,2602.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1751528311100,46.189,2602.8,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751528311405,6.0496935,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751528311603,52.2556935,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751528312701,35.313,2602.9,2602.6,3.22886]
["bitfinex-derivatives","ETHF0:USTF0",1751528312903,35.313,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751528313303,35.313,2602.9,2602.8,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1751528314102,10.924,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751528314303,46.237,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751528316210,46.237,2603.0,2602.9,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1751528317813,55.313,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751528318004,90.604,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751528319907,91.8683,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751528320311,1.3025,2603.5,2603.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751528320503,46.241,2603.5,2603.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751528320709,10.924,2603.5,2603.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751528320912,0.00576723,2603.6,2603.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751528321110,35.32376723,2603.6,2603.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751528321710,46.27476723,2603.6,2603.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751528322107,0.00576723,2603.6,2603.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751528322315,35.36676723,2603.6,2603.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751528322515,35.36676723,2603.6,2603.5,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1751528323014,0.00576723,2603.6,2603.5,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1751528323217,35.36376723,2603.6,2603.5,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1751528323715,0.00576723,2603.6,2603.5,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1751528325913,0.1,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528326914,35.471,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528327514,36.23877,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528327815,37.59987,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528328011,36.8321,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528328418,47.7541,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528328614,48.52187,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528328823,0.76781,2604.0,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751528329116,35.369,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751528329521,41.5378235,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528329720,42.0623935,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528330021,36.6614,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528330317,47.5744,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528330517,48.34223,2603.9,2603.7,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1751528330819,47.5744,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528331020,48.34224,2603.9,2603.7,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1751528331323,47.5744,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528331510,48.34223,2603.9,2603.7,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1751528331715,47.5744,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528332220,0.6834,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751528332420,47.72822,2604.0,2603.7,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751528332621,1.9702,2604.0,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528332920,46.276,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751528333325,0.6834,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751528333515,46.9594,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751528333915,47.72721,2604.0,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751528334116,46.9594,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751528334518,0.1,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751528334718,0.1,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528335114,35.48,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528336818,0.1,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528337020,35.48,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528337218,35.466,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528338228,0.1,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528338424,35.462,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528338923,36.22977,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528339425,46.39,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528340029,47.15777,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528340425,46.39,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528340622,47.15777,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528340821,46.39,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528341128,47.15777,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528341529,48.43517,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528341732,48.43517,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528341924,47.6674,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528342128,35.474,2604.1,2604.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751528343025,35.474,2604.1,2604.0,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1751528343724,0.1,2604.1,2604.0,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1751528344328,35.472,2604.1,2604.0,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1751528344528,35.472,2604.1,2604.0,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751528345427,57.62030469,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751528345733,90.692,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751528345926,0.76757,2604.8,2604.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751528346233,92.83395,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751528346432,0.76756,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528346626,97.4673935,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528346829,5.4009935,2604.6,2604.5,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1751528347032,40.7999935,2604.6,2604.5,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1751528347329,48.3181,2604.6,2604.5,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1751528347731,49.08572,2604.6,2604.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751528347937,49.08572,2604.6,2604.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528348230,49.08872,2604.6,2604.5,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751528348532,49.08872,2604.6,2604.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528351441,2.73272,2604.6,2604.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528352041,47.09562,2604.6,2604.5,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751528352242,47.09562,2604.6,2604.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528352636,1.9991,2604.8,2604.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751528352941,46.328,2604.6,2604.5,4.67575]
["bitfinex-derivatives","ETHF0:USTF0",1751528354341,0.6786,2604.8,2604.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751528354545,0.6786,2604.8,2604.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751528354546,46.325,2604.7,2604.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751528355347,47.09259,2604.7,2604.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528355645,46.325,2604.7,2604.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751528355947,48.90595421,2604.7,2604.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751528357045,49.67354421,2604.7,2604.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751528357549,48.89995421,2604.7,2604.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751528358244,49.66754421,2604.7,2604.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751528359048,48.89995421,2604.7,2604.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751528359948,49.66754421,2604.7,2604.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751528360447,55.32,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751528360448,57.91495421,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751528360649,104.19995421,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751528361352,68.87395421,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751528361549,3.2078,2605.2,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751528361550,3.2078,2605.2,2604.8,7.59495421]
["bitfinex-derivatives","ETHF0:USTF0",1751528361755,10.959,2605.7,2605.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751528362048,13.55395421,2605.7,2605.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751528362848,13.55395421,2605.7,2605.4,3.98093723]
["bitfinex-derivatives","ETHF0:USTF0",1751528362849,3.36227421,2605.7,2605.4,3.98093723]
["bitfinex-derivatives","ETHF0:USTF0",1751528363048,2.59495421,2605.5,2605.4,3.21356723]
["bitfinex-derivatives","ETHF0:USTF0",1751528363250,35.375,2605.5,2605.4,3.21356723]
["bitfinex-derivatives","ETHF0:USTF0",1751528363451,12.41913,2605.6,2605.4,3.98093723]
["bitfinex-derivatives","ETHF0:USTF0",1751528363452,4.05508421,2605.6,2605.4,3.98093723]
["bitfinex-derivatives","ETHF0:USTF0",1751528363751,0.76736,2605.5,2605.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528363952,2.14026,2605.5,2605.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528365156,48.48526,2605.5,2605.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528365356,48.48526,2605.5,2605.4,0.00676723]
["bitfinex-derivatives","ETHF0:USTF0",1751528365749,51.07421421,2605.5,2605.4,0.00676723]
["bitfinex-derivatives","ETHF0:USTF0",1751528367152,3.36231421,2605.5,2605.4,0.00676723]
["bitfinex-derivatives","ETHF0:USTF0",1751528367354,35.366,2605.5,2605.4,0.00676723]
["bitfinex-derivatives","ETHF0:USTF0",1751528367551,10.957,2605.6,2605.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751528368054,10.957,2605.6,2605.5,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1751528368452,90.693,2605.8,2605.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751528368953,90.69,2605.8,2605.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751528369951,55.298,2605.8,2605.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751528370157,2.59495421,2605.7,2605.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751528370353,3.36225421,2605.7,2605.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528370560,5.38945421,2605.7,2605.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528370760,9.27115421,2605.7,2605.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528370962,55.60515421,2605.7,2605.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528371162,90.682,2605.8,2605.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751528371357,90.682,2605.8,2605.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751528373160,55.298,2605.8,2605.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751528373866,55.298,2605.8,2605.7,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751528375454,55.298,2605.8,2605.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751528375675,2.59495421,2605.9,2605.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751528376165,2.59495421,2606.1,2606.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751528376460,37.96695421,2606.1,2606.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751528376661,38.73413421,2606.1,2606.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751528377062,38.73413421,2606.1,2605.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751528377365,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528377561,2.59495421,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751528377756,14.03228469,2606.8,2606.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751528377955,38.04095421,2606.7,2606.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751528378161,2.59495421,2606.7,2606.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751528378358,10.965,2606.8,2606.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1751528378557,2.59495421,2606.7,2606.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751528378764,2.59495421,2606.4,2606.3,5.29191]
["bitfinex-derivatives","ETHF0:USTF0",1751528379664,2.59495421,2606.4,2606.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1751528379665,0.76717,2606.2,2606.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1751528379866,2.59495421,2606.2,2606.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751528380171,2.59495421,2606.5,2606.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751528380469,3.36203421,2606.5,2606.3,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751528380860,3.36203421,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528381266,0.7671,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528381564,0.7671,2606.4,2606.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751528381763,2.59495421,2606.1,2606.0,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1751528382267,3.36213421,2606.1,2606.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751528383461,3.36213421,2606.1,2606.0,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1751528383663,3.36213421,2606.1,2606.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751528383864,38.04095421,2606.1,2605.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751528384168,3.36222421,2605.8,2605.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751528384369,3.36222421,2605.8,2605.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528385068,38.80722421,2605.8,2605.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528385958,40.72562421,2605.8,2605.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528386965,51.68262421,2605.8,2605.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528391475,49.08767,2605.8,2605.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528391665,51.68262421,2605.8,2605.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528392271,5.28062421,2605.8,2605.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528392473,51.66062421,2605.8,2605.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528392970,51.65162421,2605.8,2605.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751528395179,0.76736,2605.5,2605.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528395370,38.75131421,2605.5,2605.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528395772,39.40441421,2605.5,2605.4,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751528397577,3.36251421,2604.9,2604.7,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1751528397876,36.15157,2604.8,2604.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751528398474,36.15157,2604.8,2604.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751528398672,35.384,2604.8,2604.7,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751528398868,12.40263,2605.0,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751528399077,35.388,2604.9,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751528399775,36.15554,2604.9,2604.7,5.32538]
["bitfinex-derivatives","ETHF0:USTF0",1751528400377,0.76757,2604.8,2604.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751528400578,0.76757,2604.8,2604.7,5.32539]
["bitfinex-derivatives","ETHF0:USTF0",1751528400778,0.76757,2604.8,2604.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751528401982,0.76757,2604.8,2604.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751528402872,39.38591421,2604.9,2604.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751528403081,38.75051421,2604.9,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751528403277,38.75051421,2604.9,2604.7,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751528403683,38.75051421,2604.9,2604.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751528404286,0.76757,2604.8,2604.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751528404481,3.36250421,2604.9,2604.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751528404678,35.374,2604.8,2604.7,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751528405284,36.14157,2604.8,2604.7,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751528405482,35.374,2604.8,2604.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751528405700,35.374,2604.8,2604.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751528406388,36.14157,2604.8,2604.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751528406587,35.374,2604.8,2604.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751528406788,3.36251421,2604.9,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751528406985,38.72651421,2604.9,2604.7,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751528407185,0.76757,2604.8,2604.7,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751528407380,0.76757,2604.8,2604.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751528407895,0.76757,2604.8,2604.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751528408079,38.72651421,2604.9,2604.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751528408285,38.72651421,2604.9,2604.7,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751528408590,0.76752,2605.0,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751528408791,11.73035,2605.6,2605.4,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1751528408986,46.331,2605.6,2605.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751528409186,46.331,2605.6,2605.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751528409386,48.92595421,2605.6,2605.4,2.70226]
["bitfinex-derivatives","ETHF0:USTF0",1751528409886,49.69329421,2605.6,2605.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751528410196,49.69330421,2605.6,2605.4,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751528410488,0.76736,2605.5,2605.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751528410991,0.76736,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528410992,1.91856,2605.3,2604.7,1.51954087]
["bitfinex-derivatives","ETHF0:USTF0",1751528411290,3.36252421,2604.8,2604.7,1.51954087]
["bitfinex-derivatives","ETHF0:USTF0",1751528411486,38.75652421,2604.8,2604.7,1.51954087]
["bitfinex-derivatives","ETHF0:USTF0",1751528411686,38.75652421,2604.8,2604.5,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1751528411687,0.7676,2604.7,2604.5,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1751528411887,38.75654421,2604.8,2604.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751528412083,0.76767,2604.5,2604.2,1.51954087]
["bitfinex-derivatives","ETHF0:USTF0",1751528412282,35.395,2604.4,2604.2,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751528412482,37.99195421,2604.3,2604.2,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751528412682,35.397,2604.3,2604.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751528412884,37.99195421,2604.3,2604.2,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751528413890,35.397,2604.3,2604.2,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751528415484,35.415,2604.3,2604.2,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751528416794,35.415,2604.3,2604.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751528416995,41.58140709,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528417197,0.6455,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528418193,1.41324,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528418388,0.76783,2603.9,2603.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751528418797,35.417,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751528419099,46.402,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751528419597,46.402,2604.0,2603.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751528419995,0.76783,2603.9,2603.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751528420190,47.16982,2604.0,2603.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751528420391,5.39869709,2604.1,2603.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751528420598,35.436,2604.0,2603.9,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1751528420797,35.436,2604.0,2603.9,5.32363]
["bitfinex-derivatives","ETHF0:USTF0",1751528421701,35.436,2604.0,2603.9,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1751528427592,35.436,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751528427799,36.2038,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751528428001,35.436,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751528428200,0.76783,2603.9,2603.8,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1751528428399,36.20382,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751528428705,36.20382,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528428706,35.436,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528428902,0.76783,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528429302,2.07273,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528430006,0.6988,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528430306,46.376,2603.9,2603.8,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751528430907,47.14383,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528431107,46.376,2603.9,2603.8,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751528431706,47.14383,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528432105,46.376,2603.9,2603.8,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751528432525,47.14383,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528432705,48.44073,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528433510,47.6729,2603.9,2603.8,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751528433709,48.44073,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528434008,47.6729,2603.9,2603.8,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751528434211,48.44073,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528434710,48.44073,2603.9,2603.8,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751528434903,48.44073,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528435507,0.7679,2603.7,2603.5,5.33913]
["bitfinex-derivatives","ETHF0:USTF0",1751528435812,38.76605846,2603.6,2603.5,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1751528436012,37.99813846,2603.6,2603.5,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1751528436405,38.76605846,2603.6,2603.5,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1751528436714,38.76605846,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528437515,37.99813846,2603.6,2603.5,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1751528437712,38.76605846,2603.6,2603.5,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1751528437909,38.76605846,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528438814,0.76801,2603.3,2603.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751528439115,36.15801,2603.3,2603.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751528439919,36.15801,2603.3,2603.2,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1751528440120,1.3005,2603.5,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751528440121,10.97,2603.5,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751528440322,37.98813846,2603.4,2603.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751528440521,37.98813846,2603.4,2603.3,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1751528443426,38.75611846,2603.4,2603.3,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1751528444123,37.98813846,2603.4,2603.3,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1751528444329,38.75611846,2603.4,2603.3,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1751528444825,38.75611846,2603.4,2603.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751528446530,0.76801,2603.3,2603.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751528447023,0.76804,2603.2,2603.1,4.63367]
["bitfinex-derivatives","ETHF0:USTF0",1751528447225,38.71317846,2603.2,2603.1,4.63367]
["bitfinex-derivatives","ETHF0:USTF0",1751528447732,3.36517846,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528447930,49.67717846,2603.2,2603.1,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1751528449427,46.313,2603.2,2603.1,5.12797]
["bitfinex-derivatives","ETHF0:USTF0",1751528449633,46.313,2603.2,2603.1,6.78101087]
["bitfinex-derivatives","ETHF0:USTF0",1751528449832,46.313,2603.2,2603.1,5.26147]
["bitfinex-derivatives","ETHF0:USTF0",1751528450632,47.08104,2603.2,2603.1,5.26147]
["bitfinex-derivatives","ETHF0:USTF0",1751528450827,49.67817846,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528453623,50.98167846,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528453829,50.98167846,2603.2,2602.3,1.53032507]
["bitfinex-derivatives","ETHF0:USTF0",1751528453830,16.62570692,2603.2,2602.3,1.53032507]
["bitfinex-derivatives","ETHF0:USTF0",1751528454023,5.80493846,2602.6,2602.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751528454337,47.12924,2602.5,2602.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751528454831,46.361,2602.5,2602.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751528455032,47.12924,2602.5,2602.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751528455229,0.7683,2602.3,2602.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751528455433,36.1583,2602.3,2602.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751528456435,35.39,2602.3,2602.2,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1751528456734,35.39,2602.3,2602.2,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1751528457336,5.80493846,2602.6,2602.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751528457531,16.77793846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528457734,52.15393846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528458037,5.80493846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528458237,41.19393846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528458438,5.80493846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528458831,41.19893846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528459137,41.96714846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528459738,41.19893846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528460545,38.6018,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528460730,3.2078,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528461035,38.5908,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528461431,3.2078,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528463440,5.80493846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528463739,6.57314846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528464234,5.80493846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528464538,6.57314846,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751528466243,5.80493846,2602.6,2602.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751528466537,0.7683,2602.3,2602.2,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751528466746,0.7683,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751528467437,0.7683,2602.3,2602.1,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1751528467637,3.36546846,2602.2,2602.1,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1751528467838,6.84605904,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528468038,6.07772904,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528469337,6.84605904,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751528469944,0.76836,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528470138,6.07772904,2602.2,2601.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751528470336,0.76837,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751528470534,41.44972904,2602.2,2601.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751528470734,0.76836,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751528471946,0.76839,2602.0,2601.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751528472244,0.76842,2601.9,2601.8,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1751528472446,3.97621,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528472739,3.97621,2602.0,2601.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751528472740,0.76842,2601.9,2601.8,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1751528474146,39.32021,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528474342,3.97621,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528474544,39.32021,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528475061,3.97621,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528475242,39.31621,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528475553,3.97621,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528475745,39.30921,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528477148,3.97621,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528477349,39.31121,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751528478752,0.76842,2601.9,2601.8,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1751528479153,5.40822904,2601.9,2601.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751528479352,3.97628,2601.7,2601.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1751528479552,0.76854,2601.5,2601.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751528480044,5.40822904,2601.6,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751528480045,7.32951904,2601.6,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751528480246,0.76864,2601.2,2601.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1751528480452,0.76866,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528480759,0.76869,2601.0,2600.9,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1751528480956,0.76868,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751528482049,43.94002904,2601.3,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751528482250,0.76863,2601.2,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751528482452,0.76863,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528482648,43.94002904,2601.3,2600.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751528482854,0.76865,2601.2,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751528483155,0.76865,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528483462,0.76863,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528483758,43.94002904,2601.3,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528483960,0.76863,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528484858,0.76863,2601.2,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751528485157,44.70864904,2601.3,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528485368,0.76863,2601.2,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528485559,0.76863,2601.2,2600.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751528485958,0.76863,2601.2,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751528486261,0.76863,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528486959,3.2078,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751528487159,49.4958,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751528487460,0.76863,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751528487861,0.76866,2601.1,2601.0,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1751528488056,3.37053321,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528488259,0.76866,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528488459,0.76866,2601.1,2601.0,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1751528489160,3.37053321,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528489361,0.76866,2601.1,2601.0,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1751528490157,0.76866,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528490356,2.60188321,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528490759,0.76866,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528492461,0.76866,2601.1,2601.0,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1751528493163,3.37052321,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751528493365,0.76866,2601.1,2601.0,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1751528494064,2.60188321,2601.2,2601.0,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1751528494265,0.76866,2601.1,2601.0,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1751528494860,0.76866,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528499468,2.60188321,2601.2,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528499772,0.76865,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528500278,47.04365,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528504684,47.03965,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528507483,14.30753321,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528507678,49.64153321,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528508389,46.26,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528508690,47.02165,2601.1,2601.0,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1751528509690,47.02165,2601.1,2601.0,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751528509889,49.62353321,2601.1,2601.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751528510089,49.62353321,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528510492,49.62453321,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528512584,49.62653321,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528514999,3.37053321,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528515197,49.62353321,2601.1,2601.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751528516387,49.62353321,2601.1,2600.8,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1751528516388,0.76874,2600.8,2600.7,1.52694238]
["bitfinex-derivatives","ETHF0:USTF0",1751528516593,39.29254,2600.8,2600.7,2.19704238]
["bitfinex-derivatives","ETHF0:USTF0",1751528516993,39.29254,2600.8,2600.7,2.96581238]
["bitfinex-derivatives","ETHF0:USTF0",1751528517395,50.34554,2600.8,2600.7,2.96581238]
["bitfinex-derivatives","ETHF0:USTF0",1751528518195,50.34554,2600.8,2600.7,2.19704238]
["bitfinex-derivatives","ETHF0:USTF0",1751528519194,50.34554,2600.8,2600.6,1.52694238]
["bitfinex-derivatives","ETHF0:USTF0",1751528519195,0.76877,2600.7,2600.6,1.52694238]
["bitfinex-derivatives","ETHF0:USTF0",1751528519396,0.7688,2600.6,2600.5,1.52694238]
["bitfinex-derivatives","ETHF0:USTF0",1751528519597,0.76886,2600.4,2600.3,1.52694238]
["bitfinex-derivatives","ETHF0:USTF0",1751528519793,39.40766,2600.4,2600.3,1.52694238]
["bitfinex-derivatives","ETHF0:USTF0",1751528520000,0.76897,2600.1,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528520197,49.86512472,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528520500,50.63410472,2600.0,2599.8,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1751528520701,0.89124151,2599.9,2599.8,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1751528521102,0.76901,2599.9,2599.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751528521410,1.66752961,2599.9,2599.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751528521598,0.89851961,2599.9,2599.8,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1751528522304,49.74286321,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528522597,0.76901,2599.9,2599.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751528522905,13.53988321,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751528523199,49.72689321,2599.9,2599.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751528523599,0.76904,2599.8,2599.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751528523809,6.57872321,2599.8,2599.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751528525306,0.76913,2599.5,2599.3,2.34659844]
["bitfinex-derivatives","ETHF0:USTF0",1751528525506,2.60188321,2599.4,2599.3,2.34659844]
["bitfinex-derivatives","ETHF0:USTF0",1751528525902,2.60188321,2599.4,2599.3,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751528526706,2.60188321,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528527102,49.00488321,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528530213,49.77404321,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528530510,0.76918,2599.3,2599.2,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1751528530906,49.00488321,2599.4,2598.6,5.13129]
["bitfinex-derivatives","ETHF0:USTF0",1751528531104,0.76926,2599.1,2598.7,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1751528531311,2.60188321,2598.9,2598.8,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1751528531712,35.405,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528531911,35.405,2599.0,2598.9,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751528532310,3.2078,2599.2,2598.9,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751528532511,35.41,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528532712,38.01188321,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528533908,38.78112321,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528534102,0.76929,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528534310,3.37117321,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528534710,0.76932,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751528534911,38.76920321,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751528535125,0.76933,2598.8,2598.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751528535307,38.76920321,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528535516,0.76939,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751528535716,38.77927321,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751528535918,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751528536119,3.2078,2598.9,2598.4,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1751528536315,3.2078,2598.9,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751528536316,46.397,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751528536516,48.99888321,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751528537217,3.2078,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528537423,0.76933,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751528537623,2.60188321,2598.8,2598.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751528537825,5.42395857,2598.4,2598.3,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1751528538022,5.42395857,2598.4,2597.9,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1751528538228,6.86082857,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751528538523,0.76948,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751528538724,3.2078,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751528538917,3.2078,2598.3,2598.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751528539126,5.42395857,2598.1,2598.0,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1751528539421,40.87395857,2598.1,2598.0,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1751528539622,3.2078,2598.3,2598.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751528539816,3.2078,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528540018,49.6348,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528540727,49.6338,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528541027,3.2078,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528541218,49.6338,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528541425,49.6318,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528541824,3.2078,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528542026,49.6348,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528542221,3.2078,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528542628,49.6328,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528542827,38.6478,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751528544525,55.404,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751528544526,66.387,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751528544733,101.818,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751528545451,10.983,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751528545732,46.413,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751528549439,3.9771,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528549631,50.3841,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528550433,49.6148,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528550738,50.3841,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528551035,38.6208,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528551237,3.2078,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528552536,3.9771,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528552838,3.2078,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528554038,3.9771,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528554635,39.3601,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528557734,41.96636914,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528558738,38.75856914,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528559039,41.96636914,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528559935,41.19706914,2598.9,2598.8,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751528560142,5.81406914,2598.9,2598.8,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751528561039,6.58336914,2598.9,2598.8,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751528562539,5.81406914,2598.9,2598.8,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751528562843,6.58336914,2598.9,2598.8,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751528564244,5.81406914,2598.9,2598.8,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751528564537,6.58336914,2598.9,2598.8,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751528566147,5.81406914,2598.9,2598.8,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751528566443,3.2078,2598.9,2598.8,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751528567238,35.321,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528567439,35.321,2599.0,2598.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751528567744,10.955,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528568045,3.2078,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751528568242,58.02026914,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528568243,55.414,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528569543,56.18316,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528569743,58.78942914,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528570139,58.02026914,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528570545,58.78942914,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528571235,58.02026914,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528572244,3.2078,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528573645,3.2078,2599.5,2599.4,1.08649251]
["bitfinex-derivatives","ETHF0:USTF0",1751528574249,38.14826914,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751528574545,2.60626914,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751528575451,3.37533914,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751528575847,4.69163914,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751528576045,3.2078,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528576454,3.2078,2599.8,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751528576747,3.29136914,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751528577146,0.76912,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751528577346,3.37538914,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751528578549,38.88438914,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751528581043,38.11526914,2599.6,2599.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751528581350,2.60626914,2599.3,2599.2,1.72709401]
["bitfinex-derivatives","ETHF0:USTF0",1751528581543,6.58321914,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528582149,0.76919,2599.3,2599.2,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1751528582348,3.37543914,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528582644,3.37542914,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528583051,2.60626914,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528583251,3.37542914,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528590157,2.60626914,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528590361,3.37542914,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528594660,4.28449944,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751528598760,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528599062,37.7390803,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528601463,37.7390803,2599.3,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751528601464,0.76924,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751528601664,7.49307378,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751528602362,7.49307896,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751528603061,0.76924,2599.1,2599.0,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751528603263,0.76924,2599.1,2599.0,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1751528603562,1.67888805,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528603865,0.7693,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751528604065,3.37556914,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751528604465,2.60626914,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751528606168,10.977,2599.4,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751528606471,5.50810469,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528606666,4.11724244,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528607570,3.2078,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528615075,3.2078,2599.8,2599.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1751528619380,3.2078,2599.8,2599.7,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1751528632394,2.60626914,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528632588,4.07205914,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528632791,3.30316914,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528632990,0.6969,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528633491,3.30316914,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528633890,4.07202914,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528634284,0.76889,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528634489,0.76889,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528635289,1.67992581,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528635895,4.88772581,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528636195,0.76896,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528636400,0.769,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751528636593,4.01496914,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751528636889,4.92639733,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751528637893,4.15739733,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751528639197,0.6397,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751528639398,3.37513914,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528639700,40.20221012,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528640495,0.76892,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528640698,1.68039098,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528642397,0.91147098,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528642795,38.52186914,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528642990,39.43343767,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528644200,40.20229767,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528644398,40.20029767,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528645098,4.92529767,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528645401,40.20029767,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528647907,40.19929767,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528651509,0.76892,2600.2,2600.1,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751528651711,3.37518914,2600.2,2600.1,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751528653618,2.60626914,2600.2,2600.1,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751528655022,3.37518914,2600.2,2600.1,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1751528656423,0.76898,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528656625,3.37524914,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528662926,2.60626914,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528663129,36.03692,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528663425,36.95208027,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528664624,0.91516027,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528665024,66.335,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528665228,102.51619905,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528666127,103.28502905,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528667025,93.03352905,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528667429,0.76886,2600.4,2600.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751528667630,4.29032819,2600.4,2600.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751528667831,4.29032819,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528670224,3.52146819,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528670431,38.78246819,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528671332,3.52146819,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528671535,38.78146819,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528672534,39.55032819,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528672933,38.78146819,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528673836,39.55032819,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751528674037,0.76892,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751528674337,1.68411905,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528674636,2.33331905,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528677734,1.56439905,2600.3,2599.9,2.9597554]
["bitfinex-derivatives","ETHF0:USTF0",1751528677948,2.60626914,2600.0,2599.9,2.9597554]
["bitfinex-derivatives","ETHF0:USTF0",1751528678637,3.37524914,2600.0,2599.9,3.7287654]
["bitfinex-derivatives","ETHF0:USTF0",1751528679835,4.28228372,2600.0,2599.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1751528680033,0.76901,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751528680239,0.76907,2599.7,2599.6,3.0728354]
["bitfinex-derivatives","ETHF0:USTF0",1751528680542,3.28766914,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528680742,40.21956748,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528681043,39.45052748,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528681238,40.21956748,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528681937,39.45052748,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528682138,40.21956748,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528682332,39.45052748,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528682738,39.45152748,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528683738,40.22056748,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528684436,39.45152748,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528686340,14.1328,2600.1,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1751528686544,36.16250823,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528687444,38.76877737,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528688046,37.86226914,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528690348,37.86026914,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528691652,16.73906914,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528691850,53.66736319,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528692350,52.89841319,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528692551,53.66736319,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528692751,52.89841319,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528693553,41.97341319,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528693948,37.85926914,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528694251,38.76560404,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528694452,39.53455404,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528694654,38.76560404,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528694951,37.85926914,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528695146,2.60626914,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528695351,37.85626914,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528695559,2.60626914,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528695849,48.78126914,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528696353,49.68737898,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528696651,50.45632898,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528696853,49.68737898,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528698754,3.51237898,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528698956,38.75937898,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528699856,39.52832898,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528700253,38.75937898,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528700554,39.52832898,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528700857,38.75937898,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528701059,36.15110984,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528701256,35.245,2600.1,2600.0,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1751528701561,37.85126914,2600.1,2600.0,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1751528703562,3.2078,2600.3,2600.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751528703763,66.33,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528703964,102.47898215,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528704763,103.24781215,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528704978,0.76886,2600.4,2600.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751528705166,3.51325129,2600.4,2600.3,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1751528706463,90.647,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528706864,91.41583,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528707364,91.41383,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528707563,91.55088524,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528707758,2.60626914,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528708454,3.29976914,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528708965,3.51220295,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528709660,4.28112295,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528709967,2.60626914,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528710560,35.237,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528710771,36.16636361,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528711366,35.237,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528711759,36.00589,2600.3,2600.2,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751528712365,35.237,2600.3,2600.2,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751528713282,36.00589,2600.3,2600.2,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751528713568,35.237,2600.3,2600.2,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751528713763,36.00589,2600.3,2600.2,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751528714266,35.237,2600.3,2600.2,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751528714656,36.00589,2600.3,2600.2,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751528715162,36.00089,2600.3,2600.2,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751528715363,36.9305839,2600.3,2600.2,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751528715866,36.9305839,2600.3,2600.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751528716056,36.9305839,2600.3,2600.2,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751528717562,36.9305839,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528717857,0.76892,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528718060,3.37518914,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528719870,4.01168914,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528722372,4.17288478,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528722589,4.01168914,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528723573,2.60626914,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528723968,35.9929,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528724164,36.92305626,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528725677,0.76892,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528725877,3.37518914,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528726378,4.30555933,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528726979,3.53663933,2600.2,2600.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751528727384,2.60626914,2600.2,2600.1,5.29483]
["bitfinex-derivatives","ETHF0:USTF0",1751528728878,3.37518914,2600.2,2600.1,5.29483]
["bitfinex-derivatives","ETHF0:USTF0",1751528729378,2.60626914,2600.2,2600.1,5.29483]
["bitfinex-derivatives","ETHF0:USTF0",1751528730776,2.60626914,2600.2,2600.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1751528732281,3.37518914,2600.2,2600.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1751528732483,2.60626914,2600.2,2600.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1751528733383,3.53731768,2600.2,2600.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1751528735280,2.60626914,2600.2,2600.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1751528735984,3.37518914,2600.2,2600.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1751528736183,2.60626914,2600.2,2600.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1751528736377,2.60626914,2600.2,2600.1,4.3907854]
["bitfinex-derivatives","ETHF0:USTF0",1751528736882,3.37518914,2600.2,2600.1,4.3907854]
["bitfinex-derivatives","ETHF0:USTF0",1751528737279,2.60626914,2600.2,2600.1,4.3907854]
["bitfinex-derivatives","ETHF0:USTF0",1751528737484,3.37518914,2600.2,2600.1,4.3907854]
["bitfinex-derivatives","ETHF0:USTF0",1751528737684,2.60626914,2600.2,2600.1,4.3907854]
["bitfinex-derivatives","ETHF0:USTF0",1751528738283,35.98591,2600.3,2600.1,4.3907854]
["bitfinex-derivatives","ETHF0:USTF0",1751528738284,0.76891,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528738484,39.51734087,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528738780,0.93116173,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528738980,0.93116173,2600.3,2600.2,4.4540754]
["bitfinex-derivatives","ETHF0:USTF0",1751528739186,14.89263,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528739381,15.81731226,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528739579,15.04848226,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528740086,15.81731226,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528740482,12.60951226,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528741581,11.84068226,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528741978,12.60951226,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528742179,11.68483,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528742386,12.60906391,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528743588,11.84023391,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528743790,12.60906391,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528744189,11.84023391,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528744890,12.60906391,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528745386,11.84023391,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528745588,12.60906391,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528746294,1.69306391,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528746892,0.92423391,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528747393,1.69306391,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528747593,0.76883,2600.5,2600.4,2.45192199]
["bitfinex-derivatives","ETHF0:USTF0",1751528748494,0.76883,2600.5,2600.4,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1751528748796,38.57509914,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751528748995,39.49866504,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751528751498,4.29866504,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751528751697,39.49366504,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751528751899,0.76883,2600.5,2600.4,2.13554]
["bitfinex-derivatives","ETHF0:USTF0",1751528752095,1.6923959,2600.5,2600.4,2.13554]
["bitfinex-derivatives","ETHF0:USTF0",1751528752598,1.6923959,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528753299,0.9235659,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528755100,1.6923959,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528755401,0.9235659,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528757004,1.6923959,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528757600,0.9235659,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528757799,3.00593357,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528758497,2.08236767,2600.5,2600.3,3.28291844]
["bitfinex-derivatives","ETHF0:USTF0",1751528758704,2.08236767,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528758904,2.85119767,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528759103,3.48149767,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528759303,3.63634935,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528760301,4.40517935,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528762611,3.63634935,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528763009,4.40517935,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528763609,0.76892,2600.2,2600.0,3.0027554]
["bitfinex-derivatives","ETHF0:USTF0",1751528763813,2.08236767,2600.1,2600.0,3.7717354]
["bitfinex-derivatives","ETHF0:USTF0",1751528764114,2.08236767,2600.1,2600.0,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1751528765910,0.76891,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528766111,1.69286552,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528766412,1.69286552,2600.3,2599.8,3.52815354]
["bitfinex-derivatives","ETHF0:USTF0",1751528766413,1.9223,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528766602,0.76909,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528766812,0.76919,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751528767011,4.29700538,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528767208,0.76921,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528767409,0.92278666,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528767709,2.60364298,2599.0,2598.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751528767915,2.60364298,2598.8,2598.7,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1751528768103,0.6375,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528768315,2.60364298,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751528768508,38.55482298,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751528768816,38.70714083,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751528769309,37.78564298,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751528770910,3.2078,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751528771103,14.1158,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751528771614,10.908,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751528773406,37.79064298,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751528775315,2.60364298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528775531,37.78964298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528778418,2.60364298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528778718,37.78864298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528782227,38.55761298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528782518,37.78864298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528785019,38.55761298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528785322,37.78864298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528785510,38.55761298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528786321,2.60364298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751528786523,3.21356723,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528786728,38.39356723,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528791126,39.16248723,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528791424,41.76613021,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528791722,40.99721021,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528791923,41.76613021,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528794925,38.55833021,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528795922,37.78941021,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528796331,38.55833021,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528798430,39.48959357,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528799031,38.55833021,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528799226,39.48245755,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528799931,38.71353755,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528800236,38.71406043,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528801534,39.48298043,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528802234,38.71406043,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528803941,36.11041745,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528804143,38.71406043,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528804642,3.53406043,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528804844,36.09941745,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528805233,0.93041745,2600.2,2600.1,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1751528805438,0.00576723,2600.2,2600.1,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1751528805732,0.00576723,2600.2,2600.1,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1751528807448,0.00576723,2600.2,2600.1,5.04562801]
["bitfinex-derivatives","ETHF0:USTF0",1751528808146,0.00576723,2600.2,2600.1,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1751528808345,0.00576723,2600.2,2600.1,5.05262265]
["bitfinex-derivatives","ETHF0:USTF0",1751528817451,2.60364298,2600.6,2600.4,1.92212]
["bitfinex-derivatives","ETHF0:USTF0",1751528817652,3.37238298,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751528817852,4.29631121,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751528818148,4.19267121,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751528818346,0.92392823,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751528818552,69.4908,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528818753,73.01814078,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528819549,72.09444298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528820854,72.86315298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528821055,72.09444298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528821256,72.86315298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528821460,73.01765026,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528822158,72.09444298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528823557,72.86315298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528823858,72.09444298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528824158,72.86315298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751528825657,3.29154298,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528826759,3.29154298,2600.5,2600.3,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1751528826958,0.76886,2600.4,2600.3,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1751528827459,4.06039298,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528827759,0.6879,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528828759,1.45673,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528829859,0.6879,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528830058,1.45673,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528830558,0.6879,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528830759,1.45673,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528832761,1.45676,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528832963,2.60364298,2600.4,2600.3,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751528835961,2.60364298,2600.4,2600.3,4.28533341]
["bitfinex-derivatives","ETHF0:USTF0",1751528836362,2.60364298,2600.4,2600.3,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751528836563,3.37250298,2600.4,2600.3,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751528836763,2.60364298,2600.4,2600.3,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751528837363,0.6879,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751528837560,4.06729298,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751528837864,4.06729298,2600.8,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528837865,3.52926308,2600.8,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528838065,1.6152201,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528838358,0.6896,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528839559,1.45837,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528839759,0.6896,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528840064,1.45837,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528840362,0.6896,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528841164,1.45837,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528842367,0.6896,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528842566,3.29324298,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528842760,4.06201298,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751528843868,0.76886,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528844056,3.37250298,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528844259,3.37250298,2600.4,2600.3,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751528844664,4.00480298,2600.4,2600.3,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751528847966,4.00480298,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528848265,4.00480298,2600.4,2600.1,4.04068177]
["bitfinex-derivatives","ETHF0:USTF0",1751528848266,0.76892,2600.2,2600.1,4.04068177]
["bitfinex-derivatives","ETHF0:USTF0",1751528848764,3.37256298,2600.2,2600.1,4.04068177]
["bitfinex-derivatives","ETHF0:USTF0",1751528849068,2.60364298,2600.2,2600.1,4.04068177]
["bitfinex-derivatives","ETHF0:USTF0",1751528849263,37.73564298,2600.6,2600.1,5.19411177]
["bitfinex-derivatives","ETHF0:USTF0",1751528849570,1.69418034,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751528849860,0.76891,2600.4,2600.1,2.29460719]
["bitfinex-derivatives","ETHF0:USTF0",1751528850058,3.37257298,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751528850257,3.37256298,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751528852363,0.76895,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528852568,4.52596298,2600.2,2599.8,3.06361719]
["bitfinex-derivatives","ETHF0:USTF0",1751528852768,4.00724298,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528853666,2.60364298,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528854066,2.60364298,2600.0,2599.9,1.07522672]
["bitfinex-derivatives","ETHF0:USTF0",1751528854266,3.37262298,2600.0,2599.9,1.07522672]
["bitfinex-derivatives","ETHF0:USTF0",1751528854466,2.60364298,2600.0,2599.9,1.07522672]
["bitfinex-derivatives","ETHF0:USTF0",1751528855467,35.89893,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528855664,39.42784603,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751528856868,0.76898,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751528857068,3.37262298,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751528857267,0.76901,2599.9,2599.8,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751528857470,2.60364298,2599.9,2599.8,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751528860069,3.37265298,2599.9,2599.8,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751528860262,2.60364298,2599.9,2599.8,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751528866671,3.37265298,2599.9,2599.8,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751528867374,1.44849,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528867573,4.05213298,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528868576,3.28314298,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528868874,2.60364298,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528869268,3.37262298,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528870675,2.60364298,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528871573,3.37262298,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528872476,2.60364298,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528873172,3.52659016,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528874278,0.76896,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528874480,4.29597794,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528875180,3.52701794,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528875380,0.92337496,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528875579,37.72464298,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528875781,37.72464298,2600.3,2600.1,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1751528875980,37.72464298,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528876182,38.64802672,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528876878,39.41691672,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528879182,38.64802672,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528882483,3.52702672,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528882684,3.52702672,2600.3,2600.2,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1751528884487,2.60364298,2600.3,2600.2,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1751528886392,2.60364298,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528886393,3.52706083,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528887890,4.29598083,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751528888091,0.76894,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751528888292,2.35595337,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751528888490,0.76898,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751528888797,4.29603635,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751528889096,0.76902,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528889291,39.40507635,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528895108,0.76903,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528895304,4.98768635,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528895505,4.21865635,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528897106,2.60364298,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751528900603,3.2078,2600.2,2599.9,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1751528900804,36.03191932,2600.1,2600.0,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1751528901007,38.47659298,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528901210,38.63550029,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528901906,39.40445029,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528902306,38.63550029,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751528903010,0.76903,2599.8,2599.7,2.30037442]
["bitfinex-derivatives","ETHF0:USTF0",1751528903211,1.92275,2599.6,2599.2,2.29460719]
["bitfinex-derivatives","ETHF0:USTF0",1751528903514,0.76924,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751528903711,37.70564298,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751528904108,2.60364298,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528904308,49.50965808,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528905705,3.53165808,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751528905912,3.21356723,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751528906110,39.2453946,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751528906818,39.2443946,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751528907416,38.31756723,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751528907709,35.10976723,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751528910718,0.00576723,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751528913616,0.77488723,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751528914220,0.76915,2599.4,2599.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751528914416,0.76915,2599.4,2599.1,1.46082]
["bitfinex-derivatives","ETHF0:USTF0",1751528914417,2.60364298,2599.4,2599.1,1.46082]
["bitfinex-derivatives","ETHF0:USTF0",1751528914622,3.37285298,2599.2,2599.1,1.46082]
["bitfinex-derivatives","ETHF0:USTF0",1751528915520,3.37285298,2599.2,2599.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751528915721,3.37285298,2599.2,2599.1,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1751528916522,3.37285298,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751528917022,0.76926,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751528919326,0.76926,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528919528,0.76931,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751528920231,4.05183298,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528921226,39.07706,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528921427,39.07806,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528921628,0.76929,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751528921831,3.37293298,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751528927327,2.60364298,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751528927733,3.37291298,2599.0,2598.9,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751528929534,2.60364298,2599.0,2598.9,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751528932636,5.81144298,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751528932837,6.74415436,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751528933536,5.81144298,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751528933740,6.58065298,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751528933937,5.81144298,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751528935336,5.81144298,2599.2,2598.8,2.57309]
["bitfinex-derivatives","ETHF0:USTF0",1751528935337,5.81144298,2599.2,2598.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751528935543,0.76933,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751528935744,3.37293298,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528936040,4.06253298,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528937540,0.76934,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751528937741,3.37298298,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751528942344,0.76936,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751528942946,0.76936,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528943146,3.37300298,2598.7,2598.6,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1751528943444,4.01830298,2598.7,2598.6,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1751528945438,3.24894298,2598.7,2598.6,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1751528945642,0.76931,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528945846,4.96766803,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528946959,0.76936,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751528947151,1.70277505,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751528948855,0.93341505,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751528949057,0.93341505,2598.8,2598.7,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751528949356,4.03425298,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528949657,4.96002573,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528950258,0.76933,2598.8,2598.7,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1751528950457,1.69510275,2598.8,2598.7,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1751528950959,4.03426298,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528951161,4.95996925,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528954264,0.76933,2598.8,2598.7,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1751528954460,1.69503627,2598.8,2598.7,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1751528954656,0.76939,2598.6,2598.5,3.73585461]
["bitfinex-derivatives","ETHF0:USTF0",1751528954862,0.76942,2598.5,2598.4,2.98995461]
["bitfinex-derivatives","ETHF0:USTF0",1751528955067,0.76945,2598.4,2598.3,2.29835461]
["bitfinex-derivatives","ETHF0:USTF0",1751528955264,0.76951,2598.2,2598.1,3.76677461]
["bitfinex-derivatives","ETHF0:USTF0",1751528955663,0.76951,2598.2,2598.1,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1751528955864,0.76954,2598.1,2598.0,4.66894]
["bitfinex-derivatives","ETHF0:USTF0",1751528956063,3.37318298,2598.1,2598.0,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1751528956561,3.37318298,2598.1,2598.0,4.66897]
["bitfinex-derivatives","ETHF0:USTF0",1751528957068,3.37318298,2598.1,2598.0,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1751528957266,4.04218298,2598.1,2598.0,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1751528957563,4.04218298,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751528957766,0.76955,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751528957967,14.24919298,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751528958459,2.60364298,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751528958665,17.45786298,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751528958967,6.7354854,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751528959566,7.5048754,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751528960270,6.7354854,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751528962672,7.5048754,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751528963677,6.7354854,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751528964669,4.13184242,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751528964875,97.08674298,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528965075,108.11560409,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528967076,4.13296111,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528967282,3.2078,2598.9,2598.8,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751528978389,2.60364298,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528979891,3.37291298,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528981688,2.60364298,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751528982090,3.2078,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528984194,38.45586298,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751528984585,15.4903,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751528984791,0.76924,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751528987195,1.69104436,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751528989200,0.7693,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528989600,3.9771,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528989797,4.6175,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528991194,0.7693,2598.9,2598.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751528991393,0.7693,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528991394,3.37294298,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528992399,4.29541539,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528995103,3.52611539,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528995904,4.29541539,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528997103,3.52611539,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751528998604,3.52611539,2598.9,2598.8,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1751528998804,0.92247241,2598.9,2598.8,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1751528999005,5.81144298,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528999201,4.13166059,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751528999609,6.73530357,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751529000606,6.7352706,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751529000904,6.7352706,2599.1,2599.0,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1751529002809,4.13162762,2599.1,2599.0,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1751529003108,6.7352706,2599.1,2599.0,3.45697]
["bitfinex-derivatives","ETHF0:USTF0",1751529004605,11.63815,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529004808,12.56156182,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529005206,46.86541182,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529005403,11.79241182,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529006208,11.79241182,2599.4,2599.3,1.08072972]
["bitfinex-derivatives","ETHF0:USTF0",1751529006410,11.7921399,2599.4,2599.3,1.08072972]
["bitfinex-derivatives","ETHF0:USTF0",1751529006708,11.7921399,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529007208,12.5612899,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529012012,11.63815,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529012213,12.56613489,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529014514,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529014811,3.37285298,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529015312,2.60364298,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529015510,3.37282298,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529016211,3.37282298,2599.3,2599.2,1.07256462]
["bitfinex-derivatives","ETHF0:USTF0",1751529016411,3.37282298,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529017914,2.60364298,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529018212,11.63817,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529018412,14.24181298,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529019113,14.24181298,2599.4,2599.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1751529022816,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529023017,1.41291,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529027124,0.6437,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529027324,13.47264298,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529027522,14.40120216,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529027723,15.17038216,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529029026,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529030224,14.24181298,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529030425,15.17074588,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529032028,4.30174588,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529032225,50.22274588,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529034723,39.35774588,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529036532,0.76918,2599.3,2599.2,2.29835461]
["bitfinex-derivatives","ETHF0:USTF0",1751529036734,0.76921,2599.2,2599.1,2.29835461]
["bitfinex-derivatives","ETHF0:USTF0",1751529036930,4.98178588,2599.2,2599.1,2.29835461]
["bitfinex-derivatives","ETHF0:USTF0",1751529037126,40.03578588,2599.2,2599.1,2.29835461]
["bitfinex-derivatives","ETHF0:USTF0",1751529037327,0.76924,2599.1,2599.0,6.27541461]
["bitfinex-derivatives","ETHF0:USTF0",1751529037731,0.76924,2599.1,2599.0,5.50615461]
["bitfinex-derivatives","ETHF0:USTF0",1751529037933,1.69888293,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529038133,1.69888293,2599.1,2599.0,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751529038336,3.53328591,2599.1,2599.0,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751529038634,4.30252591,2599.1,2599.0,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751529039126,4.30252591,2599.1,2599.0,6.27542461]
["bitfinex-derivatives","ETHF0:USTF0",1751529039835,4.30252591,2599.1,2599.0,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751529040032,3.53328591,2599.1,2599.0,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751529040230,3.53328591,2599.1,2599.0,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751529041731,4.30252591,2599.1,2599.0,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751529042633,3.53328591,2599.1,2599.0,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751529043031,4.30252591,2599.1,2599.0,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751529043229,3.53328591,2599.1,2599.0,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751529043733,4.30252591,2599.1,2599.0,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751529044331,3.37288298,2599.1,2599.0,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751529046032,3.37288298,2599.1,2599.0,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751529046234,3.53004032,2599.1,2599.0,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751529046425,2.60364298,2599.1,2599.0,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751529046630,14.23682298,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529046831,50.21417121,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529047533,0.92634823,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529047838,10.864,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751529048336,3.97676,2600.1,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529048737,0.76898,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529049732,3.37262298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529050136,0.76903,2599.8,2599.7,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1751529050337,2.60364298,2599.8,2599.7,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1751529050634,2.60364298,2599.8,2599.7,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1751529051935,13.46664298,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529052638,10.863,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529053143,13.46664298,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529053437,13.46664298,2600.2,2600.1,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751529054939,14.23556298,2600.2,2600.1,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1751529055440,14.23556298,2600.2,2600.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751529055734,0.76898,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529055942,3.37262298,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529057643,0.769,2599.9,2599.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751529058344,0.769,2599.9,2599.8,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1751529058941,0.769,2599.9,2599.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751529059452,0.769,2599.9,2599.8,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1751529060444,0.769,2599.9,2599.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751529061244,5.20728596,2600.0,2599.3,5.51277281]
["bitfinex-derivatives","ETHF0:USTF0",1751529061542,0.76915,2599.4,2599.3,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1751529062746,3.37279298,2599.4,2599.3,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1751529063946,3.37279298,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529064851,3.37279298,2599.4,2599.3,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751529065150,0.76918,2599.3,2599.2,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1751529065550,3.37282298,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529066352,0.76918,2599.3,2599.2,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1751529067255,0.76921,2599.2,2599.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529067451,4.02425298,2599.2,2599.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529068656,5.32585298,2599.2,2599.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529075354,5.32585298,2599.2,2599.1,0.77500723]
["bitfinex-derivatives","ETHF0:USTF0",1751529076562,4.02425298,2599.2,2599.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529077155,5.36875298,2599.2,2599.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529077650,5.36875298,2599.2,2599.1,0.77500723]
["bitfinex-derivatives","ETHF0:USTF0",1751529077851,5.36875298,2599.2,2599.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529083265,6.28523346,2599.2,2599.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529083765,4.94073346,2599.2,2599.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529084665,4.02425298,2599.2,2599.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529084864,4.02425298,2599.2,2599.1,0.66826723]
["bitfinex-derivatives","ETHF0:USTF0",1751529085367,3.37285298,2599.2,2599.1,1.43750723]
["bitfinex-derivatives","ETHF0:USTF0",1751529085760,3.37285298,2599.2,2599.1,0.66826723]
["bitfinex-derivatives","ETHF0:USTF0",1751529086062,2.60364298,2599.2,2599.1,1.43750723]
["bitfinex-derivatives","ETHF0:USTF0",1751529087067,2.60364298,2599.2,2599.1,2.13580723]
["bitfinex-derivatives","ETHF0:USTF0",1751529088370,39.02,2599.3,2599.1,2.13580723]
["bitfinex-derivatives","ETHF0:USTF0",1751529088371,3.2078,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751529088574,2.60364298,2599.6,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751529088767,4.29133574,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751529088967,2.60364298,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751529089369,4.29167192,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751529090566,3.52255192,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751529091270,4.29167192,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751529092570,3.52255192,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751529094076,0.76916,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751529094271,3.37280298,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751529095575,2.60364298,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751529095886,5.50841546,2600.3,2599.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751529096178,0.91868916,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529096380,4.29125214,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529096677,2.60364298,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529097278,8.25235702,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751529097576,2.60364298,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751529098969,3.37238298,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751529099183,3.37238298,2600.8,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751529099376,3.37238298,2600.8,2600.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1751529099575,2.60364298,2600.8,2600.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1751529099978,7.60364298,2600.8,2600.0,1.5277964]
["bitfinex-derivatives","ETHF0:USTF0",1751529100177,57.32685,2600.9,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529100178,5.20728596,2600.1,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529100483,40.23628596,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529100677,37.63264298,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529104185,38.40159298,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529104687,0.76898,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751529104888,3.37262298,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751529105189,2.60364298,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751529105990,37.63064298,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751529106191,2.60364298,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529106386,48.48464298,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529108991,49.25356298,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529109393,48.48464298,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529109894,49.25356298,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529110094,48.48464298,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529110593,48.48464298,2600.2,2600.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751529111895,49.25356298,2600.2,2600.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751529112397,49.25356298,2600.2,2600.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529112699,50.61266298,2600.2,2600.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751529112901,3.37256298,2600.2,2600.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751529113190,49.24956298,2600.2,2600.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751529115394,49.24956298,2600.2,2600.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529115891,0.76904,2599.8,2599.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751529116088,38.39668298,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751529118997,38.39668298,2599.8,2599.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751529119496,35.79304,2599.8,2599.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751529120999,35.79304,2599.8,2599.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529121198,37.83134,2599.8,2599.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529121398,37.83134,2599.8,2599.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751529122102,37.83134,2599.8,2599.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529122900,37.83134,2599.8,2599.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751529123096,35.024,2599.8,2599.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751529123597,14.12634298,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529123796,49.15134298,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529125501,49.92029298,2600.1,2600.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751529127806,13.45664298,2600.1,2600.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751529128105,49.25059298,2600.1,2600.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751529130104,49.25059298,2600.1,2600.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529130806,49.25059298,2600.1,2600.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751529131505,49.25059298,2600.1,2600.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529132300,49.25059298,2600.1,2600.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751529132806,49.25059298,2600.1,2600.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529133303,49.25059298,2600.1,2600.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751529133706,49.25059298,2600.1,2600.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529133909,49.25059298,2600.1,2600.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751529135209,52.45839298,2600.1,2600.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751529137003,6.58039298,2600.1,2600.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751529137208,0.76895,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751529137409,3.37259298,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751529137608,38.39559298,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751529140310,2.60364298,2600.2,2600.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751529140511,37.62564298,2600.2,2600.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751529141411,38.39456298,2600.2,2600.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751529142514,37.62564298,2600.2,2600.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751529143313,38.39456298,2600.2,2600.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751529143509,37.62564298,2600.2,2600.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751529144308,37.62564298,2600.2,2600.1,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1751529144610,37.62464298,2600.2,2600.1,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1751529144813,37.62364298,2600.2,2600.1,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1751529145713,13.45564298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529145904,48.47564298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529146110,49.24451298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529146307,49.24451298,2600.4,2600.3,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1751529146807,49.24451298,2600.4,2600.3,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751529147010,48.47564298,2600.4,2600.3,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751529148317,37.62264298,2600.4,2600.3,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751529148917,2.60364298,2600.4,2600.3,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751529149118,37.62164298,2600.4,2600.3,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751529149314,38.39051298,2600.4,2600.3,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751529149513,37.62164298,2600.4,2600.3,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751529149717,38.39051298,2600.4,2600.3,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751529150215,38.39051298,2600.4,2600.3,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1751529150717,37.62164298,2600.4,2600.3,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1751529150917,38.39051298,2600.4,2600.3,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1751529151720,37.62164298,2600.4,2600.3,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1751529152220,3.2078,2600.7,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751529152517,5.81144298,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529152916,5.81144298,2600.7,2600.6,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1751529153422,2.60364298,2600.7,2600.6,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1751529153815,2.60364298,2600.7,2600.6,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751529154317,2.60364298,2600.7,2600.6,4.3609064]
["bitfinex-derivatives","ETHF0:USTF0",1751529155221,3.37242298,2600.7,2600.6,4.3609064]
["bitfinex-derivatives","ETHF0:USTF0",1751529155416,2.60364298,2600.7,2600.6,4.3619064]
["bitfinex-derivatives","ETHF0:USTF0",1751529155918,3.37242298,2600.7,2600.6,4.3619064]
["bitfinex-derivatives","ETHF0:USTF0",1751529156119,2.60364298,2600.7,2600.6,4.3619064]
["bitfinex-derivatives","ETHF0:USTF0",1751529156321,2.60364298,2600.7,2600.6,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751529159624,3.37242298,2600.7,2600.6,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751529160723,2.60364298,2600.7,2600.6,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751529160923,3.37242298,2600.7,2600.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751529161220,3.37242298,2600.7,2600.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529161424,5.39142298,2600.7,2600.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529161822,0.7689,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529162121,38.38254298,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529163127,37.61364298,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529163425,38.38251298,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529163624,37.61364298,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529163824,38.38250298,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529164726,37.61364298,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529164926,37.61364298,2600.4,2600.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751529166829,38.38251298,2600.4,2600.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751529167030,37.61364298,2600.4,2600.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751529167231,38.38251298,2600.4,2600.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751529167432,37.61364298,2600.4,2600.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751529168732,38.38251298,2600.4,2600.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751529168932,35.01,2600.4,2600.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751529173040,35.77887,2600.4,2600.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751529174738,0.76887,2600.4,2600.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751529174944,35.77784,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529175141,0.76887,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529175448,3.37251298,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529175640,4.03941298,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529176441,4.03941298,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529180943,3.27054298,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529181344,4.03938298,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529181644,4.93479282,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529184246,4.16595282,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529185054,2.60364298,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529185255,3.37248298,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529186857,2.60364298,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529187158,4.26819963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529188258,3.49935963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529188758,4.26819963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529190060,3.49935963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529191360,4.26819963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529191962,3.49935963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529192661,4.26819963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529192961,3.49935963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529195561,4.26819963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529195760,3.49935963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529196963,4.26819963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529197262,3.49935963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529198262,4.14195963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529199063,4.91079963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529199567,4.14195963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529199765,1.53831665,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529200066,39.14295963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529200565,38.50035963,2600.5,2600.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529200766,3.49935963,2600.5,2600.4,1.45974]
["bitfinex-derivatives","ETHF0:USTF0",1751529201066,3.49935963,2600.5,2600.4,2.74014]
["bitfinex-derivatives","ETHF0:USTF0",1751529203463,0.89571665,2600.5,2600.4,2.74014]
["bitfinex-derivatives","ETHF0:USTF0",1751529203770,58.00864298,2600.9,2600.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751529203964,93.00764298,2600.9,2600.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751529204670,93.00764298,2600.9,2600.8,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1751529207472,93.00564298,2600.9,2600.8,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1751529208671,58.00864298,2600.9,2600.8,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1751529209272,2.60364298,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751529210372,2.60364298,2601.0,2600.9,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751529211074,0.76864,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529211266,38.36528298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529215375,38.36528298,2601.2,2601.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751529215566,39.25467016,2601.2,2601.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751529216370,39.25467016,2601.2,2601.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529216572,43.76577016,2601.2,2601.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529217576,43.76577016,2601.2,2601.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751529219378,42.87638298,2601.2,2601.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751529220478,42.87638298,2601.2,2601.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529221077,42.87638298,2601.2,2601.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751529225381,37.59664298,2601.2,2601.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751529225877,37.58664298,2601.2,2601.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751529226883,0.6658,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529227074,38.25244298,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529227277,39.02104298,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529228880,40.40184298,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529230281,40.40184298,2601.3,2601.2,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751529232082,40.40184298,2601.3,2601.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529232282,40.40184298,2601.3,2601.2,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751529233881,0.76869,2601.0,2600.9,1.52465447]
["bitfinex-derivatives","ETHF0:USTF0",1751529234082,40.18728596,2601.0,2600.7,2.29340447]
["bitfinex-derivatives","ETHF0:USTF0",1751529234384,3.37239298,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751529235981,2.60364298,2600.8,2600.6,1.52465447]
["bitfinex-derivatives","ETHF0:USTF0",1751529236180,3.2078,2600.7,2600.4,2.19445447]
["bitfinex-derivatives","ETHF0:USTF0",1751529236486,0.76884,2600.5,2600.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751529236984,1.46814,2600.5,2600.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751529237385,1.46814,2600.5,2600.4,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1751529237985,0.6993,2600.5,2600.4,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1751529238285,0.6993,2600.5,2600.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1751529238681,1.46814,2600.5,2600.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1751529238883,0.6993,2600.5,2600.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1751529239888,37.58264298,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529240386,37.58264298,2600.6,2600.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529241487,38.46923042,2600.6,2600.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529244490,38.35145298,2600.6,2600.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529244988,39.23762827,2600.6,2600.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529245586,38.46881827,2600.6,2600.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529246791,39.23762827,2600.6,2600.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529248893,38.46881827,2600.6,2600.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529249493,37.58264298,2600.6,2600.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529250495,40.79044298,2600.6,2600.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751529250692,40.79044298,2600.6,2600.5,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1751529253595,41.55925298,2600.6,2600.5,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1751529254295,38.35145298,2600.6,2600.5,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1751529254496,41.55925298,2600.6,2600.5,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1751529255591,2.60364298,2600.9,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529255794,2.60364298,2600.9,2600.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751529256094,35.7457,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751529257195,38.34934298,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751529260391,38.34934298,2601.0,2600.9,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751529260696,37.58064298,2601.0,2600.9,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751529260897,2.60364298,2601.0,2600.9,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751529261099,66.22176723,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529261298,10.84476723,2601.1,2601.0,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1751529263991,10.839,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751529264793,14.21115298,2601.6,2601.5,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1751529265500,14.21115298,2601.6,2601.5,2.13684]
["bitfinex-derivatives","ETHF0:USTF0",1751529266095,14.21115298,2601.6,2601.5,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751529266799,14.21115298,2601.6,2601.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751529267396,14.21115298,2601.6,2601.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751529267592,14.89935298,2601.6,2601.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751529267799,14.89935298,2601.6,2601.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529270303,0.76866,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529270499,3.37230298,2601.1,2601.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751529271506,0.76871,2600.9,2600.8,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529271802,3.37235298,2600.9,2600.8,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1751529273405,3.37235298,2600.9,2600.8,0.00676723]
["bitfinex-derivatives","ETHF0:USTF0",1751529277307,0.76886,2600.4,2600.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751529277507,0.76886,2600.4,2600.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751529278407,0.76883,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529278808,0.76879,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529279399,0.76876,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751529281510,0.76876,2600.8,2600.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1751529283416,3.37238298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751529283715,2.60364298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751529283909,3.37235298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751529284413,2.60364298,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751529284609,14.0418,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751529285210,14.0418,2601.0,2600.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751529285410,10.834,2601.0,2600.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751529285612,10.834,2601.0,2600.9,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1751529289918,10.834,2601.0,2600.9,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751529295319,11.60268,2601.0,2600.9,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751529295716,11.60268,2601.0,2600.9,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1751529296415,0.76868,2601.0,2600.9,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1751529298419,38.33532298,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529298810,2.60364298,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529299012,37.56564298,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529299420,38.33430298,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529300121,3.37230298,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529300422,34.962,2601.1,2601.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751529300825,10.832,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529301622,10.832,2601.2,2601.1,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1751529302217,10.832,2601.2,2601.1,5.31736]
["bitfinex-derivatives","ETHF0:USTF0",1751529302419,10.832,2601.2,2601.1,6.84193828]
["bitfinex-derivatives","ETHF0:USTF0",1751529302622,10.832,2601.2,2601.1,5.31736]
["bitfinex-derivatives","ETHF0:USTF0",1751529304018,10.832,2601.2,2601.1,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1751529304224,10.832,2601.2,2601.1,5.31736]
["bitfinex-derivatives","ETHF0:USTF0",1751529305324,10.832,2601.2,2601.1,5.31836]
["bitfinex-derivatives","ETHF0:USTF0",1751529306924,10.832,2601.2,2601.1,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751529307925,11.60063,2601.2,2601.1,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751529308324,10.832,2601.2,2601.1,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751529308724,10.832,2601.2,2601.1,5.28746]
["bitfinex-derivatives","ETHF0:USTF0",1751529309320,10.832,2601.2,2601.1,6.81203828]
["bitfinex-derivatives","ETHF0:USTF0",1751529310325,11.60063,2601.2,2601.1,5.50203828]
["bitfinex-derivatives","ETHF0:USTF0",1751529310526,10.832,2601.2,2601.1,5.50203828]
["bitfinex-derivatives","ETHF0:USTF0",1751529311128,11.60063,2601.2,2601.1,5.50203828]
["bitfinex-derivatives","ETHF0:USTF0",1751529311530,10.832,2601.2,2601.1,5.50203828]
["bitfinex-derivatives","ETHF0:USTF0",1751529311931,11.60063,2601.2,2601.1,5.50203828]
["bitfinex-derivatives","ETHF0:USTF0",1751529312230,10.832,2601.2,2601.1,5.50203828]
["bitfinex-derivatives","ETHF0:USTF0",1751529312629,11.60063,2601.2,2601.1,5.50203828]
["bitfinex-derivatives","ETHF0:USTF0",1751529312830,14.20427298,2601.2,2601.1,5.50203828]
["bitfinex-derivatives","ETHF0:USTF0",1751529315436,14.20427298,2601.2,2601.1,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751529316136,14.20427298,2601.2,2601.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751529316343,14.20427298,2601.2,2601.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529316535,15.53017298,2601.2,2601.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529318540,15.53017298,2601.2,2601.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751529318831,15.53017298,2601.2,2601.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529320139,15.53017298,2601.2,2601.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751529320339,15.53017298,2601.2,2601.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529322345,12.92653,2601.2,2601.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529322746,15.53017298,2601.2,2601.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529326550,3.37238298,2600.8,2600.7,1.52457828]
["bitfinex-derivatives","ETHF0:USTF0",1751529326754,3.37238298,2600.8,2600.7,2.29334828]
["bitfinex-derivatives","ETHF0:USTF0",1751529328355,2.60364298,2600.8,2600.7,2.29334828]
["bitfinex-derivatives","ETHF0:USTF0",1751529328649,1.45083,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751529330358,1.45083,2600.9,2600.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751529331560,1.45083,2600.9,2600.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529332557,1.45083,2600.9,2600.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751529340470,1.45083,2600.9,2600.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529341769,1.45083,2600.9,2600.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751529341971,1.45083,2600.9,2600.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529342269,1.45083,2600.9,2600.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751529342765,1.45083,2600.9,2600.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529344971,1.45083,2600.9,2600.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751529345172,1.45083,2600.9,2600.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529345873,0.76877,2600.7,2600.6,1.52457828]
["bitfinex-derivatives","ETHF0:USTF0",1751529346173,0.7688,2600.6,2600.5,1.52457828]
["bitfinex-derivatives","ETHF0:USTF0",1751529346368,4.00834298,2600.6,2600.5,1.52457828]
["bitfinex-derivatives","ETHF0:USTF0",1751529346971,0.76883,2600.5,2600.4,2.93012828]
["bitfinex-derivatives","ETHF0:USTF0",1751529347174,0.76883,2600.5,2600.4,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1751529347774,0.76883,2600.5,2600.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751529348074,0.76883,2600.5,2600.4,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1751529348974,0.76883,2600.5,2600.4,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1751529349675,34.951,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751529350075,34.951,2600.6,2600.5,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1751529350269,34.951,2600.6,2600.5,2.05053]
["bitfinex-derivatives","ETHF0:USTF0",1751529350575,3.97658,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529350775,3.97658,2600.7,2600.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1751529352478,3.2078,2600.7,2600.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1751529352977,38.32340298,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751529355379,37.55464298,2600.8,2600.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751529355579,38.32338298,2600.8,2600.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751529356085,37.55464298,2600.8,2600.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751529356984,34.951,2600.8,2600.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751529357383,34.951,2600.8,2600.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1751529358085,34.951,2600.8,2600.7,2.71567]
["bitfinex-derivatives","ETHF0:USTF0",1751529360384,11.59972,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751529360685,46.54871,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751529364391,45.78,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751529364593,46.54872,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751529365387,46.54872,2600.9,2600.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751529367892,45.78,2600.9,2600.8,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1751529368392,45.776,2600.9,2600.8,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1751529368593,45.775,2600.9,2600.8,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1751529369088,34.944,2600.9,2600.8,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1751529369792,3.2078,2601.3,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529370093,0.76865,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529370694,3.37229298,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529370895,2.60364298,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529371393,37.54664298,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529371595,37.54664298,2601.2,2601.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751529371896,38.31527298,2601.2,2601.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751529374396,38.31527298,2601.2,2601.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751529376199,38.31527298,2601.2,2601.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751529376801,0.76874,2600.8,2600.7,1.52858673]
["bitfinex-derivatives","ETHF0:USTF0",1751529377002,0.7688,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751529377195,0.7688,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751529377401,4.03214298,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751529380504,3.26334298,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751529380702,4.03214298,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751529381101,3.26334298,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751529381301,2.60364298,2601.0,2600.5,4.52571298]
["bitfinex-derivatives","ETHF0:USTF0",1751529381502,12.28248,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529381703,47.22348,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529382101,10.828,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529382305,45.769,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529382901,10.828,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529383102,46.53766,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529383304,5.81144298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529383505,42.20687298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529385409,6.49724298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529385710,41.52007298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529394218,0.76869,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529394414,3.37233298,2601.1,2601.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751529394813,0.76871,2600.9,2600.8,2.21068673]
["bitfinex-derivatives","ETHF0:USTF0",1751529395117,0.76871,2600.9,2600.7,1.52858673]
["bitfinex-derivatives","ETHF0:USTF0",1751529395118,0.76874,2600.8,2600.7,1.52858673]
["bitfinex-derivatives","ETHF0:USTF0",1751529395317,35.70274,2600.8,2600.7,1.52858673]
["bitfinex-derivatives","ETHF0:USTF0",1751529396016,35.70274,2600.8,2600.6,2.29736673]
["bitfinex-derivatives","ETHF0:USTF0",1751529396017,0.76877,2600.7,2600.6,2.29736673]
["bitfinex-derivatives","ETHF0:USTF0",1751529396218,3.37241298,2600.7,2600.6,2.29736673]
["bitfinex-derivatives","ETHF0:USTF0",1751529396919,3.37241298,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529398917,0.7688,2600.6,2600.5,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1751529399821,3.37243298,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529400317,2.60364298,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529400517,3.37241298,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529407623,2.60364298,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529409425,3.37241298,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529422535,3.37241298,2600.7,2600.1,1.52858673]
["bitfinex-derivatives","ETHF0:USTF0",1751529422536,7.60364298,2600.7,2600.1,1.52858673]
["bitfinex-derivatives","ETHF0:USTF0",1751529422730,0.76898,2600.0,2599.9,1.52858673]
["bitfinex-derivatives","ETHF0:USTF0",1751529422936,38.30662298,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751529423138,0.76901,2599.9,2599.8,2.98740673]
["bitfinex-derivatives","ETHF0:USTF0",1751529423437,38.30664298,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751529424242,3.97669,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529424443,0.76891,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751529424636,52.33932298,2600.4,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751529424836,6.58032298,2600.4,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751529425040,46.52689,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751529425540,6.58032298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529425742,52.33832298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529426039,51.56944298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529426241,5.81144298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529426542,38.1418,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529427136,40.74544298,2600.4,2600.3,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1751529429344,41.51430298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529430748,40.74544298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529431743,37.53764298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529432150,38.30650298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529433050,0.76889,2600.3,2600.2,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1751529433761,0.88744794,2600.3,2600.2,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751529433961,41.51432298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529434155,42.40175062,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529435161,0.76889,2600.3,2600.2,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751529435360,1.43379,2600.3,2600.2,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751529436062,0.6649,2600.3,2600.2,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751529436454,17.40532298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529436655,53.8921978,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529436955,0.76894,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751529437157,38.30658298,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751529437459,39.19417266,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751529437655,0.76895,2600.1,2599.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751529437856,0.76895,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529438054,38.30659298,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529439953,37.53764298,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529440355,0.76893,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529440555,49.24999985,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529440952,50.01891985,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529441857,0.88735687,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529442062,34.934,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751529448467,3.2078,2600.7,2600.2,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1751529448767,0.88790971,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751529451169,38.1408,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529451369,39.02858118,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529451574,35.81978118,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751529452658,0.76886,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529452871,38.41850298,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529453070,37.64964298,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529453670,38.41847298,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529454570,39.30581753,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529456170,0.76889,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529456372,3.37253298,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529456974,2.60364298,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529458568,0.76883,2600.6,2600.1,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751529458775,0.76883,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751529458776,14.20647298,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751529458975,50.14872375,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751529459172,50.14869375,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751529459473,49.26144298,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751529460171,48.49264298,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751529460373,49.26144298,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751529465475,48.49264298,2600.6,2600.2,4.73490285]
["bitfinex-derivatives","ETHF0:USTF0",1751529465678,2.60364298,2600.3,2600.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751529466278,2.60364298,2600.3,2600.2,2.97240285]
["bitfinex-derivatives","ETHF0:USTF0",1751529466578,2.60364298,2600.3,2600.2,4.31810285]
["bitfinex-derivatives","ETHF0:USTF0",1751529472381,35.046,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529473484,35.81487,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529473879,36.46477,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529474692,5.81144298,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529474879,38.2268,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529476379,35.78784,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529477181,38.39148298,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529482387,0.76889,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529482583,1.42339,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529484788,0.6545,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529485290,1.42337,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529485787,0.6545,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529487588,1.42337,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529489694,0.6545,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751529492087,3.2078,2600.6,2600.2,3.44939285]
["bitfinex-derivatives","ETHF0:USTF0",1751529492291,0.00576723,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529492490,38.34019021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529492791,37.57141021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529493692,38.34019021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529494190,38.34919021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529498593,37.58041021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529498794,38.34918021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529499595,2.60941021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529499796,0.00576723,2600.7,2600.6,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1751529499991,0.00576723,2600.7,2600.6,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1751529500186,2.60941021,2600.7,2600.6,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1751529501296,2.60941021,2600.7,2600.6,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1751529507410,3.37819021,2600.7,2600.6,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1751529507809,2.60941021,2600.7,2600.6,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1751529508708,3.37819021,2600.7,2600.6,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1751529508909,3.37819021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529509306,2.60941021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529509812,3.37819021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529511213,2.60941021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529511809,3.37819021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529512412,2.60941021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529514513,3.37819021,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529518918,0.76881,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529520618,0.76887,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529520822,38.31051298,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529522720,0.76886,2600.4,2600.3,5.50377285]
["bitfinex-derivatives","ETHF0:USTF0",1751529524320,38.31049298,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751529526715,0.76886,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529526915,1.40926,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529527427,0.76889,2600.3,2600.2,2.21510285]
["bitfinex-derivatives","ETHF0:USTF0",1751529527625,38.31253298,2600.3,2600.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751529527826,38.31253298,2600.3,2600.2,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751529528724,37.54364298,2600.3,2600.2,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751529530628,38.31253298,2600.3,2600.2,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751529532427,37.54364298,2600.3,2600.2,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751529532628,38.31253298,2600.3,2600.2,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751529533829,38.31253298,2600.3,2600.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751529534029,0.76892,2600.2,2600.1,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1751529538734,38.31256298,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751529541434,0.76892,2600.2,2600.1,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1751529541633,0.76892,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751529543134,0.76895,2600.1,2600.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751529543333,38.31359298,2600.1,2600.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751529543534,38.31359298,2600.1,2600.0,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1751529544228,38.31359298,2600.1,2600.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751529544433,0.76898,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529544635,1.41688,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529544935,0.6479,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529545135,13.43064298,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529545435,34.941,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529545631,3.2078,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751529545836,14.19952298,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529545837,10.827,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751529546332,10.827,2600.4,2600.3,5.50379285]
["bitfinex-derivatives","ETHF0:USTF0",1751529546638,10.827,2600.4,2600.3,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751529546935,10.827,2600.4,2600.3,5.35739]
["bitfinex-derivatives","ETHF0:USTF0",1751529547531,10.827,2600.4,2600.3,7.65027009]
["bitfinex-derivatives","ETHF0:USTF0",1751529547834,0.00576723,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529548035,0.00576723,2600.7,2600.6,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1751529548432,0.00576723,2600.7,2600.6,5.35911]
["bitfinex-derivatives","ETHF0:USTF0",1751529549239,0.00576723,2600.7,2600.6,6.88642307]
["bitfinex-derivatives","ETHF0:USTF0",1751529554143,0.00576723,2600.7,2600.6,5.35911]
["bitfinex-derivatives","ETHF0:USTF0",1751529556241,0.77454723,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529557142,0.00576723,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529558646,0.77454723,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529559747,0.00576723,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529559948,0.77454723,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529560647,0.00576723,2600.7,2600.4,4.73511307]
["bitfinex-derivatives","ETHF0:USTF0",1751529560848,0.76884,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751529561941,0.76893,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751529562249,0.76896,2600.1,2600.0,2.29628307]
["bitfinex-derivatives","ETHF0:USTF0",1751529562450,0.76896,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529563751,0.769,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529563951,3.37264298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529565548,2.60364298,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529565952,38.93949298,2600.2,2600.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751529567353,2.60364298,2600.4,2599.9,5.84927298]
["bitfinex-derivatives","ETHF0:USTF0",1751529567547,0.76892,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751529568346,38.30653298,2600.4,2600.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751529570152,38.30651298,2600.4,2600.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751529576752,3.8459,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529576953,3.24174298,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529577152,38.17774298,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751529577757,0.00576723,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751529578051,0.00576723,2600.7,2600.6,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1751529578956,0.00576723,2600.7,2600.6,5.50392307]
["bitfinex-derivatives","ETHF0:USTF0",1751529583558,48.9618,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529583758,51.56544298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529584557,5.81144298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529584758,40.74244298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529586460,41.51107298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529587364,40.74244298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529589060,41.51107298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529589668,40.74244298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529590063,41.51107298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529590666,41.50807298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529592765,42.82937298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529594763,40.22573,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529595068,40.73744298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529595668,40.73644298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529596966,5.81144298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529597171,40.73644298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529598677,37.52864298,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529600377,10.822,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529600673,3.2078,2603.7,2601.1,12.05109]
["bitfinex-derivatives","ETHF0:USTF0",1751529600974,3.2078,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529601175,3.2078,2602.6,2602.1,3.80149101]
["bitfinex-derivatives","ETHF0:USTF0",1751529601475,3.2078,2602.6,2602.1,1.5205964]
["bitfinex-derivatives","ETHF0:USTF0",1751529601779,1.3233,2602.5,2601.4,1.5205964]
["bitfinex-derivatives","ETHF0:USTF0",1751529602071,0.6637,2602.4,2601.5,1.5205964]
["bitfinex-derivatives","ETHF0:USTF0",1751529602270,0.6631,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529602473,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529603171,1.3233,2602.1,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751529603371,2.09167,2602.1,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751529603571,0.6702,2602.0,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751529603878,1.9935,2602.0,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751529604375,2.7619,2602.0,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751529604675,0.6631,2602.3,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751529604972,1.91967,2603.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529604973,3.2078,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529605176,1.329,2602.7,2602.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751529605477,3.2078,2603.3,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751529605770,1.329,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751529605965,1.329,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529606278,1.329,2603.2,2603.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751529607568,9.5368,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529607768,4.5368,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529607977,2.81948,2603.1,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751529608175,1.3994,2603.0,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751529608378,2.0422,2603.0,2602.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751529608572,2.0422,2603.0,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751529608772,2.0422,2603.0,2602.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751529609473,2.0422,2603.0,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751529609673,2.0422,2603.0,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751529609873,2.0422,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529610379,67.54613,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529610680,66.778,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529610879,68.90963,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529612080,68.90963,2602.9,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751529612376,0.76816,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529612972,0.76824,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529613178,0.76824,2602.6,2602.3,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1751529613381,0.76827,2602.5,2602.3,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1751529613580,0.6492,2602.7,2602.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751529613878,12.84939,2602.7,2602.6,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1751529614079,0.76822,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751529614678,12.84941,2602.7,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751529614979,12.84941,2602.7,2602.6,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1751529615772,0.76822,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529616574,0.76824,2602.6,2602.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751529616778,0.76825,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751529617079,0.76823,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529617274,11.432,2602.5,2602.4,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751529618077,55.345,2602.9,2602.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751529618282,0.76821,2602.7,2602.6,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1751529618781,11.432,2602.7,2602.6,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1751529619172,0.76817,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751529619373,12.20017,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751529619574,0.76817,2602.8,2602.7,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1751529619773,12.20017,2602.8,2602.7,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751529619977,12.20017,2602.8,2602.7,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751529620284,12.20017,2602.8,2602.7,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751529621184,0.76817,2602.8,2602.7,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751529621384,12.20017,2602.8,2602.7,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751529621683,12.20017,2602.8,2602.7,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751529621883,12.19917,2602.8,2602.7,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751529622179,12.19916,2602.8,2602.7,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751529622380,0.76819,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529622581,0.76828,2602.5,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751529622882,0.76828,2602.4,2602.3,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1751529623887,0.76842,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751529624182,12.19942,2601.9,2601.8,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1751529624382,11.431,2601.9,2601.8,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1751529624583,11.431,2601.9,2601.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751529625184,12.19941,2601.9,2601.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751529625481,11.431,2601.9,2601.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751529626081,12.19941,2601.9,2601.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751529626682,12.19941,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529626683,73.68909,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529626887,0.76856,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529628488,2.59871,2601.7,2601.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751529628489,0.76859,2601.3,2601.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751529628788,12.20059,2601.3,2601.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751529629787,0.6775,2601.7,2601.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751529629987,48.119,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529630186,0.76849,2601.7,2601.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751529630485,48.119,2601.6,2601.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751529630788,48.8945,2601.6,2601.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751529630985,48.8995,2601.6,2601.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751529631289,48.8935,2601.6,2601.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751529632790,48.12,2601.6,2601.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751529632989,67.53942,2601.9,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751529633187,66.771,2601.9,2601.7,6.02377]
["bitfinex-derivatives","ETHF0:USTF0",1751529633381,66.771,2601.9,2601.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751529633578,66.771,2601.9,2601.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751529633887,104.20241,2601.9,2601.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751529635486,103.434,2601.9,2601.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751529635687,104.20241,2601.9,2601.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751529639392,104.20241,2601.9,2601.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751529641093,56.10541,2601.9,2601.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751529641392,55.337,2601.9,2601.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751529641597,55.337,2601.9,2601.8,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1751529642793,103.235,2601.9,2601.8,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1751529643291,55.337,2601.9,2601.8,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1751529643694,55.337,2601.9,2601.8,4.2339364]
["bitfinex-derivatives","ETHF0:USTF0",1751529645995,55.337,2601.9,2601.8,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1751529648192,91.798,2601.9,2601.8,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1751529649095,91.798,2601.9,2601.8,4.2339364]
["bitfinex-derivatives","ETHF0:USTF0",1751529649491,55.17219363,2601.9,2601.8,4.2339364]
["bitfinex-derivatives","ETHF0:USTF0",1751529649894,55.17219363,2601.9,2601.8,2.9659364]
["bitfinex-derivatives","ETHF0:USTF0",1751529650194,91.60719363,2601.9,2601.8,2.9659364]
["bitfinex-derivatives","ETHF0:USTF0",1751529650493,91.60719363,2601.9,2601.8,4.3246364]
["bitfinex-derivatives","ETHF0:USTF0",1751529650696,55.17219363,2601.9,2601.8,2.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751529650896,0.6919,2602.4,2601.8,2.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751529651095,1.46017,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751529651290,3.8524,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529651592,0.76821,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751529651792,47.798,2602.7,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751529651992,0.76823,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751529652592,37.21022,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529653293,37.21022,2602.6,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751529653596,0.76822,2602.6,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751529653798,0.76818,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751529653999,48.53018,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751529654195,47.762,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751529654395,48.5302,2602.7,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751529654593,0.7682,2602.7,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751529654793,47.745,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751529655300,0.7682,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529655494,48.5032,2602.6,2602.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751529655700,0.76823,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751529655996,36.38,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751529656199,36.375,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751529656398,36.375,2602.5,2602.4,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1751529656590,0.76823,2602.6,2602.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1751529656795,37.13923,2602.5,2602.4,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1751529657297,0.76822,2602.6,2602.4,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1751529657493,11.355,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529657699,48.4772,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529658296,0.76823,2602.5,2602.4,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1751529658701,0.76823,2602.5,2602.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1751529658902,0.76823,2602.5,2602.4,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1751529659406,0.76822,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529659602,37.09022,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529659803,0.76823,2602.5,2602.4,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1751529660303,0.76823,2602.5,2602.4,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1751529660703,37.72443,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529660904,0.76823,2602.5,2602.4,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1751529661104,0.76826,2602.4,2602.3,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751529661904,0.76825,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751529662103,37.72443,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529662305,0.76824,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751529662810,37.72443,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529663209,36.9562,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529663508,37.72443,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529663708,0.76823,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529665509,48.37923,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529666605,48.37923,2602.5,2602.2,1.5205964]
["bitfinex-derivatives","ETHF0:USTF0",1751529666606,0.76829,2602.3,2602.2,1.5205964]
["bitfinex-derivatives","ETHF0:USTF0",1751529666808,0.76835,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529667007,36.99035,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529667209,36.99035,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751529667407,36.99035,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529668706,0.76841,2601.9,2601.8,1.5205964]
["bitfinex-derivatives","ETHF0:USTF0",1751529668906,36.98141,2601.9,2601.8,1.5205964]
["bitfinex-derivatives","ETHF0:USTF0",1751529669307,48.20841,2601.9,2601.8,1.5205964]
["bitfinex-derivatives","ETHF0:USTF0",1751529670010,0.76844,2601.8,2601.7,5.4968664]
["bitfinex-derivatives","ETHF0:USTF0",1751529670209,1.44534,2601.8,2601.7,4.7283964]
["bitfinex-derivatives","ETHF0:USTF0",1751529670808,3.50474,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529671311,2.13474,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529671611,49.55874,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529672211,49.55874,2601.8,2601.7,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1751529672411,0.6769,2601.8,2601.7,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1751529672607,48.0819,2601.8,2601.7,5.4968664]
["bitfinex-derivatives","ETHF0:USTF0",1751529673112,48.85034,2601.8,2601.7,5.4968664]
["bitfinex-derivatives","ETHF0:USTF0",1751529673502,48.0819,2601.8,2601.7,5.4968664]
["bitfinex-derivatives","ETHF0:USTF0",1751529674114,48.0819,2601.8,2601.7,4.7283964]
["bitfinex-derivatives","ETHF0:USTF0",1751529674115,36.179,2601.8,2601.7,4.7283964]
["bitfinex-derivatives","ETHF0:USTF0",1751529674315,36.179,2601.8,2601.7,5.4968664]
["bitfinex-derivatives","ETHF0:USTF0",1751529674711,1.46446,2602.1,2601.7,6.0849964]
["bitfinex-derivatives","ETHF0:USTF0",1751529674912,47.382,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751529675112,47.382,2602.0,2601.9,2.16691]
["bitfinex-derivatives","ETHF0:USTF0",1751529675313,36.9264,2602.0,2601.8,2.2890164]
["bitfinex-derivatives","ETHF0:USTF0",1751529675614,36.9264,2602.0,2601.8,2.29256508]
["bitfinex-derivatives","ETHF0:USTF0",1751529675615,0.6961,2601.9,2601.8,2.29256508]
["bitfinex-derivatives","ETHF0:USTF0",1751529675817,1.46451,2601.9,2601.8,2.29256508]
["bitfinex-derivatives","ETHF0:USTF0",1751529678418,0.6961,2601.9,2601.8,2.29256508]
["bitfinex-derivatives","ETHF0:USTF0",1751529678614,1.46451,2601.9,2601.8,2.29256508]
["bitfinex-derivatives","ETHF0:USTF0",1751529679716,0.6961,2601.9,2601.8,2.29256508]
["bitfinex-derivatives","ETHF0:USTF0",1751529680417,36.7981,2601.9,2601.8,2.29256508]
["bitfinex-derivatives","ETHF0:USTF0",1751529680619,0.6961,2601.9,2601.8,2.93166508]
["bitfinex-derivatives","ETHF0:USTF0",1751529680819,36.7891,2601.9,2601.8,2.93166508]
["bitfinex-derivatives","ETHF0:USTF0",1751529682823,36.093,2601.9,2601.8,2.93166508]
["bitfinex-derivatives","ETHF0:USTF0",1751529683324,0.6803,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751529683522,47.9793,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751529683915,48.74765,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751529684117,47.9793,2602.1,2601.7,4.73192508]
["bitfinex-derivatives","ETHF0:USTF0",1751529684322,0.76844,2601.8,2601.7,4.73192508]
["bitfinex-derivatives","ETHF0:USTF0",1751529684523,36.82644,2601.8,2601.7,4.73192508]
["bitfinex-derivatives","ETHF0:USTF0",1751529684728,36.82644,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529684930,36.82644,2601.8,2601.7,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1751529685233,1.4468,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751529685531,1.4468,2602.0,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751529685532,0.76843,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751529686332,1.4468,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751529686529,0.6803,2602.1,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751529686729,48.03838,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751529687228,0.76838,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751529687429,1.44867,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751529687633,48.71167,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751529687934,0.6803,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751529688136,11.228,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751529688336,0.76828,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751529688634,2.0143,2602.7,2602.1,2.58037]
["bitfinex-derivatives","ETHF0:USTF0",1751529688835,48.02522,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751529689236,11.99622,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751529689435,47.259,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751529689631,0.6901,2602.7,2602.3,4.73192508]
["bitfinex-derivatives","ETHF0:USTF0",1751529689632,1.45829,2602.7,2602.3,4.73192508]
["bitfinex-derivatives","ETHF0:USTF0",1751529689831,47.252,2602.6,2602.4,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1751529690031,0.76823,2602.5,2602.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751529690227,0.76823,2602.5,2602.4,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751529690432,47.252,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751529690433,11.99623,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751529690633,0.76823,2602.5,2602.4,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1751529691132,0.76823,2602.5,2602.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751529691337,36.77421,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529691837,0.76823,2602.5,2602.4,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1751529692433,36.006,2602.6,2602.4,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1751529692635,36.006,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529692836,0.76819,2602.7,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529693037,3.2078,2602.8,2602.4,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751529693236,0.6894,2602.6,2602.4,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751529693438,1.45761,2602.6,2602.4,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1751529693634,0.6894,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529693837,36.6654,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529694133,0.6894,2602.6,2602.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751529694333,35.976,2602.5,2602.4,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1751529694828,35.976,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751529695138,11.9164,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529695337,47.8864,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529695634,47.8864,2602.6,2602.3,7.29374508]
["bitfinex-derivatives","ETHF0:USTF0",1751529695635,0.76826,2602.4,2602.3,1.52412508]
["bitfinex-derivatives","ETHF0:USTF0",1751529695833,5.12847,2602.4,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751529696033,0.76844,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751529696235,48.12744,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751529697939,47.359,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751529698240,36.105,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751529700335,36.87344,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751529701040,0.76847,2601.7,2601.6,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1751529701244,1.46237,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751529702144,1.46237,2601.7,2601.2,4.73192508]
["bitfinex-derivatives","ETHF0:USTF0",1751529702145,7.61509,2601.7,2601.2,4.73192508]
["bitfinex-derivatives","ETHF0:USTF0",1751529702346,0.76857,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529702545,36.84057,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529702745,36.072,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529704546,36.84056,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529704945,0.76858,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529705341,1.42998,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529705846,1.42998,2601.3,2601.2,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1751529707243,0.6614,2601.3,2601.2,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1751529707550,36.84056,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751529708047,36.072,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751529708351,0.6744,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529708547,47.202,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529709153,47.202,2601.5,2601.4,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1751529709450,47.202,2601.5,2601.4,2.73616]
["bitfinex-derivatives","ETHF0:USTF0",1751529710152,11.9615,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751529710447,47.9545,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751529713156,47.186,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529713353,0.76859,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529713653,44.4815721,2601.3,2600.0,3.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1751529713859,0.76897,2600.0,2599.9,3.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1751529714059,35.985,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529715856,3.97666,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529716055,50.4078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529716552,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529716748,69.7528,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751529716948,94.5598,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751529717456,58.5588,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751529717757,94.5688,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751529718056,94.5628,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751529719255,94.5628,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529719454,0.76883,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529719755,36.001,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751529720652,0.76888,2600.3,2600.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751529720858,35.999,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751529721458,36.76791,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751529721860,35.999,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751529722049,35.999,2600.2,2599.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751529722256,0.76897,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529722456,3.97676,2600.1,2599.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751529722658,3.2078,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529723260,3.97674,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529723559,3.2078,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529724659,0.76899,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529724861,35.99,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529726359,36.75897,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529726661,36.72097,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529727057,35.952,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529728664,36.72097,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751529729663,36.72097,2600.0,1947.2,0.92789078]
["bitfinex-derivatives","ETHF0:USTF0",1751529729664,37.3375,2600.0,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529729863,35.952,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529730164,36.68998,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529731959,3.2078,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529732360,39.87474,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529733561,39.1058,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529734859,3.2078,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529735165,39.0898,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529736061,39.0898,2600.1,2599.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751529736266,39.85876,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529737264,39.0898,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529737462,39.85874,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529737860,41.20024,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529738865,0.76917,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529739063,0.76934,2598.8,2598.5,5.49277611]
["bitfinex-derivatives","ETHF0:USTF0",1751529739256,35.877,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751529739460,35.877,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529739663,35.877,2598.7,2598.1,2.28497611]
["bitfinex-derivatives","ETHF0:USTF0",1751529739664,0.7694,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751529739855,0.76938,2598.6,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751529740065,39.0848,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529740363,39.0848,2598.7,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751529740561,39.0848,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751529741163,3.2078,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751529741363,39.0998,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751529742163,3.2078,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751529742562,39.0998,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751529742864,35.892,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751529743267,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751529743461,39.0998,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751529743662,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751529743870,39.0898,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751529746969,0.76931,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751529747159,2.11689,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751529747469,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751529747672,1.40074,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751529747967,0.6314,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751529749668,1.40074,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529749870,2.0057,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529750271,2.77502,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529753571,2.0057,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529754473,0.6314,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529754678,36.4394,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529755677,37.20872,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529755878,36.4394,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529756377,37.20872,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529756774,36.4394,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529758280,0.6314,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751529758482,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751529758676,14.2918,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751529759076,50.0598,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751529759284,38.9808,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751529759977,3.2078,2599.4,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751529760179,3.2078,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529760378,38.9798,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529760986,39.74895,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529761277,39.74895,2599.4,2598.8,2.60418]
["bitfinex-derivatives","ETHF0:USTF0",1751529761278,0.7692,2599.3,2598.8,2.60418]
["bitfinex-derivatives","ETHF0:USTF0",1751529761481,39.74896,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529761682,38.9798,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529761882,39.74895,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529762079,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751529762484,38.9798,2599.4,2598.9,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1751529762683,0.76922,2599.2,2599.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751529762986,0.7692,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751529763377,38.9798,2599.4,2598.9,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1751529763581,0.76923,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751529764680,11.084,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529764880,0.6713,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529765092,0.91193023,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751529765282,3.2078,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529765486,38.9698,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529765885,3.2078,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751529766082,11.083,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751529766280,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529766485,38.9628,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529767081,39.73167,2600.4,2600.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751529767279,39.73167,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529767783,39.72667,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529769988,38.9578,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529770385,39.72665,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529771282,38.9578,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529771987,39.72665,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529772388,38.9578,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529772589,39.72665,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529773783,38.9578,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529773983,39.72665,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529774883,38.9578,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529775092,38.8878,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529775386,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529775593,38.8748,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529776292,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751529776590,3.2078,2601.1,2600.5,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1751529776785,3.2078,2601.1,2600.1,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1751529776786,3.2078,2601.1,2600.7,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1751529776986,3.2078,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751529777485,11.079,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529777685,46.759,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529778389,11.84758,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751529778585,46.747,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751529779387,47.51556,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751529780386,1.92147,2601.3,2600.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751529780587,0.76876,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529780787,36.43576,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529780983,0.7688,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751529781289,35.661,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751529781891,11.84664,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751529782090,46.734,2601.2,2600.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751529782291,47.50265,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529782492,0.76865,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751529783494,0.76866,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529783991,46.734,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529783992,47.50264,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529784191,0.76866,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751529785584,46.734,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529785585,0.76862,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529785790,35.631,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529787392,36.39961,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529787988,0.76864,2601.1,2601.0,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1751529788190,0.76864,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751529788395,36.39964,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529789590,35.631,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529789795,36.39961,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529792999,35.631,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751529793300,11.077,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751529793490,46.646,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751529794701,0.76856,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751529794899,36.32556,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751529795101,11.03,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529795296,47.49380971,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529795601,4.65922,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751529795803,0.90976903,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751529796095,35.552,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751529796491,0.76844,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751529796704,35.55,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751529797400,3.9762,2602.0,2601.6,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1751529797608,35.543,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751529797798,35.543,2601.9,2601.8,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1751529798393,0.76844,2601.8,2601.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751529798598,35.543,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529798805,0.76853,2601.5,2601.4,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1751529799002,36.32853,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751529799504,35.56,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751529799700,36.32853,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751529800606,0.7685,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751529800800,35.555,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751529801104,0.76856,2601.4,2601.3,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1751529801304,0.6318,2601.5,2601.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751529801500,1.40035,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529802101,0.6318,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529803504,1.40033,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529803907,0.6318,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751529804101,3.2078,2602.0,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751529804303,36.43707938,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751529804998,37.20548938,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751529805195,36.43707938,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751529807300,0.90907938,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751529807706,35.524,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529808108,0.76827,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751529808309,4.62804,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529808601,40.15004,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529808800,0.76826,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751529809509,40.15002,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529809904,0.76825,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751529810504,40.15002,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529810911,39.3818,2602.6,2602.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751529811110,0.76829,2602.3,2602.2,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1751529811308,35.514,2602.3,2602.2,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1751529811612,0.76828,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751529811810,36.26628,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751529812202,0.76832,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529812604,0.76829,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751529812804,4.62802,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751529813107,0.76815,2602.9,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751529813314,36.30415,2602.9,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751529814607,0.76817,2602.7,2602.6,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1751529814813,36.30017,2602.7,2602.6,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1751529815708,0.7682,2602.6,2602.5,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1751529816507,0.7682,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529817410,1.4237,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529817707,0.6555,2602.6,2602.2,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751529818012,35.511,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751529818610,12.42623,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529818913,36.28313,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529819115,0.76813,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529819412,35.519,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529820314,36.28511,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529820607,0.76814,2602.8,2602.7,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1751529820811,36.27314,2602.8,2602.7,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1751529821005,11.7711,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751529821205,0.76811,2602.9,2602.8,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1751529822114,0.76811,2602.9,2602.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751529822416,0.76811,2602.9,2602.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751529823417,47.2731,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751529823617,36.2561,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751529824411,36.2561,2603.0,2602.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751529824618,36.2561,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751529824817,0.76811,2602.9,2602.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751529825020,0.76811,2602.9,2602.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751529825210,0.76811,2602.9,2602.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751529825519,55.358,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751529825718,90.834,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751529826115,91.60205,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751529826417,0.76808,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751529827620,0.76804,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751529827815,3.8459,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751529828220,1.40609,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751529832821,0.6381,2603.3,2602.9,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751529833027,1.40611,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751529834521,0.6381,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751529834716,3.2078,2603.6,2603.2,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1751529835022,11.76788,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751529835224,11.90705203,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751529835419,12.67493203,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751529835723,11.76788,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751529836124,35.444,2603.8,2603.5,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1751529836315,35.444,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751529836716,35.444,2603.8,2603.7,2.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751529836717,36.21185,2603.8,2603.7,2.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751529837124,35.444,2603.8,2603.7,2.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751529837319,36.21185,2603.8,2603.7,2.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751529837927,36.21185,2603.8,2603.7,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751529838231,0.76773,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751529838432,0.90661442,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751529838729,1.67434442,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751529838929,0.76773,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751529839229,38.6478,2604.3,2603.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751529839425,0.76779,2604.1,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751529839727,0.76774,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751529839923,39.41552,2604.3,2604.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751529840228,0.6462,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751529840429,36.0862,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751529840629,36.99236942,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751529840829,1.55236942,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751529841129,0.7677,2604.3,2604.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751529841429,0.76769,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751529841728,0.76769,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751529841729,35.436,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751529841930,36.20369,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751529842228,0.76773,2604.3,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751529842430,1.40223,2604.3,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751529842628,0.6345,2604.3,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751529843629,1.4022,2604.3,2604.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751529843826,0.76781,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751529844836,36.20076,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751529845132,35.433,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751529845333,2.75965,2604.2,2604.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751529845526,0.76782,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751529846631,37.4249,2604.2,2603.7,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1751529846632,0.76785,2603.8,2603.7,4.66486]
["bitfinex-derivatives","ETHF0:USTF0",1751529846834,0.76785,2603.8,2603.7,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751529847029,36.83904,2603.9,2603.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751529848933,0.76785,2603.8,2603.7,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751529849229,37.99076,2603.9,2603.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751529849428,0.76796,2603.5,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751529849627,0.76793,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751529851135,0.76796,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751529851931,0.76799,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751529853036,37.3778,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529853236,0.76799,2603.4,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751529853535,0.76796,2603.4,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751529854938,0.76801,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751529855436,3.2078,2603.6,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751529855637,37.10347171,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751529856036,36.33552171,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529856237,0.76802,2603.3,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751529856536,0.76802,2603.2,2603.1,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751529859035,0.76802,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529859238,0.76802,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529859836,0.76802,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529860835,36.20002,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529861030,35.432,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529861237,0.76802,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529861428,35.432,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529862435,36.20002,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529863335,35.432,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529863537,36.33790029,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529864037,35.432,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529865839,36.20002,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529866339,35.432,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529866638,0.76801,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751529866938,37.1056506,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751529867139,0.76802,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529867340,1.6736606,2603.2,2603.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751529867539,37.1056606,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529867736,36.3376406,2603.2,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751529867938,0.76811,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751529870035,0.76811,2602.9,2602.8,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1751529870240,0.76811,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529870440,36.19911,2602.9,2602.8,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1751529870642,36.19911,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529871442,35.431,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529873244,0.76814,2602.8,2602.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751529873445,0.76817,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751529873744,0.76816,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751529874244,0.76816,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529874245,36.19914,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529874444,37.10577865,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529875746,46.411,2602.9,2602.8,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1751529875940,46.411,2602.9,2602.8,5.32494]
["bitfinex-derivatives","ETHF0:USTF0",1751529876445,46.411,2602.9,2602.8,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1751529876841,47.17911,2602.9,2602.8,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1751529877347,0.76811,2602.9,2602.8,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1751529877547,35.43,2602.9,2602.8,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1751529879049,35.429,2602.9,2602.8,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1751529879250,36.33719514,2602.9,2602.8,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1751529880749,36.33519514,2602.9,2602.8,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1751529880949,37.10330514,2602.9,2602.8,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1751529881650,37.10330514,2602.9,2602.8,4.67084]
["bitfinex-derivatives","ETHF0:USTF0",1751529882358,37.10330514,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529882543,38.25554514,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529882748,0.7682,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529882950,36.1942,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529883247,0.76826,2602.4,2602.3,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1751529887659,0.76825,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751529887860,11.7461,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529888063,48.08324133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529888456,47.31514133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529889464,48.08322133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529889663,47.31514133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529890067,48.08322133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529891357,47.31514133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529891864,48.08122133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529893467,47.31314133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529893666,48.08122133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529894160,47.31314133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529894359,48.08122133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529894560,0.91314133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529894754,47.31114133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529895971,48.07922133,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529896466,48.07922133,2603.0,2602.7,6.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751529896467,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751529896665,0.76814,2602.8,2602.7,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1751529896970,37.09828133,2602.8,2602.7,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1751529897670,36.33014133,2602.8,2602.7,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1751529899271,37.09828133,2602.8,2602.7,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1751529900773,0.7682,2602.6,2602.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751529900976,36.1832,2602.6,2602.5,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751529901174,35.415,2602.6,2602.5,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751529901371,36.1832,2602.6,2602.5,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751529902175,35.415,2602.6,2602.5,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751529902473,36.1832,2602.6,2602.5,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751529902774,35.415,2602.6,2602.5,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751529903275,36.1832,2602.6,2602.5,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751529903575,35.415,2602.6,2602.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751529903771,0.76829,2602.3,2602.2,2.28497611]
["bitfinex-derivatives","ETHF0:USTF0",1751529903971,36.18029,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529904172,35.412,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529904470,36.18029,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529904672,35.412,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529905076,35.412,2602.3,2602.2,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1751529905471,35.412,2602.3,2602.2,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1751529906972,36.32509565,2602.3,2602.2,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751529907174,37.09341565,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529907573,36.32509565,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529907770,37.09338565,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529907964,36.32409565,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529908170,12.37734,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751529908372,37.72289866,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751529908771,0.76832,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529908978,1.68187866,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529909371,0.76832,2602.2,2602.1,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1751529909571,0.76835,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751529910277,36.85784,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751529910479,36.0895,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751529910779,35.409,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751529910980,12.40078,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751529911176,48.73048682,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751529911575,0.76831,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529911872,1.68901682,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529912079,37.09701682,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529912280,1.68901682,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529912472,37.09701682,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529912674,37.09699682,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529912983,36.32870682,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529913174,36.32970682,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529913572,37.09799682,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529914584,36.32970682,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529915482,37.09799682,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751529916776,0.76835,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751529917584,36.17731,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529917778,37.0976816,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529918985,36.3293716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529919487,37.0976616,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529919883,0.9203716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529920089,47.2973716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529920388,48.0656616,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529920692,47.2973716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529920986,36.3243716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529921582,37.0916616,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529921787,36.3233716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529922890,37.0916616,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529923284,36.3233716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529923888,0.9203716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529924089,36.3233716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529924285,37.0916616,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529924491,36.3233716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529925488,36.3213716,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751529925791,36.3213716,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529925792,3.2078,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529925990,47.29294896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529926302,11.89294896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529926588,47.29194896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529927184,48.06011896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529927380,47.29194896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529927691,48.06011896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529928792,47.29194896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529930590,11.89294896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529930787,47.28494896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529931187,48.05311896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529931587,47.28494896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529931994,48.05311896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529932495,47.28494896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529942808,48.05311896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529943202,1.68911896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529943399,36.29794896,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529943800,35.377,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751529944002,35.377,2602.7,2602.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751529944300,35.377,2602.7,2602.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1751529944702,67.06312,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529944894,103.34707727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529945806,102.57595727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529946699,91.61295727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529946899,91.61295727,2602.9,2602.8,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1751529947306,56.24095727,2602.9,2602.8,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1751529947505,91.61295727,2602.9,2602.8,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1751529948206,91.61295727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529950108,92.38106727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529950408,91.61295727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529952808,56.24095727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529953010,91.60495727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529953308,91.60495727,2602.9,2602.8,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751529955504,91.60495727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529955705,91.60195727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529956705,91.60095727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529957105,56.24095727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529957305,91.59895727,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529957506,91.59895727,2602.9,2602.8,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1751529958408,8.97301696,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751529958604,0.6618,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751529958909,36.78579,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751529959210,36.0178,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751529959709,0.76802,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751529959908,2.16162,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751529960313,0.76809,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529960511,36.12309,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529961113,44.267722,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529961708,43.499632,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529961909,8.144632,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529962209,43.496632,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529962409,43.496632,2603.0,2602.9,2.07019]
["bitfinex-derivatives","ETHF0:USTF0",1751529963911,43.496632,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529965408,44.264712,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751529965608,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751529965814,1.45634,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751529966423,0.6882,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751529966719,47.76431,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751529967617,0.6882,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751529967818,46.9942,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751529969319,47.76231,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751529970320,55.906942,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751529970521,19.792832,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751529970713,55.136832,2602.9,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751529970920,55.904972,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529971224,55.136832,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529971525,55.904942,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529972927,55.136832,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529973226,55.904942,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529974125,9.600942,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529974424,55.890942,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529975229,55.122832,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529976528,55.890942,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529978532,55.122832,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529978933,55.890942,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529979234,55.122832,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529979534,55.890942,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529979928,55.122832,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529980131,55.890942,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529980328,55.122832,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529980829,55.890942,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529981032,8.144632,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751529981233,8.144632,2602.9,2602.8,2.28797976]
["bitfinex-derivatives","ETHF0:USTF0",1751529981429,43.478632,2602.9,2602.8,2.28797976]
["bitfinex-derivatives","ETHF0:USTF0",1751529981735,43.478632,2602.9,2602.8,2.97757976]
["bitfinex-derivatives","ETHF0:USTF0",1751529982435,43.478632,2602.9,2602.8,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1751529982835,43.478632,2602.9,2602.8,4.37087976]
["bitfinex-derivatives","ETHF0:USTF0",1751529983228,8.144632,2602.9,2602.8,4.37087976]
["bitfinex-derivatives","ETHF0:USTF0",1751529983434,8.144632,2602.9,2602.8,9.37087976]
["bitfinex-derivatives","ETHF0:USTF0",1751529983635,8.144632,2602.9,2602.8,10.13601611]
["bitfinex-derivatives","ETHF0:USTF0",1751529984329,8.144632,2602.9,2602.8,5.13601611]
["bitfinex-derivatives","ETHF0:USTF0",1751529984526,8.144632,2602.9,2602.8,10.13601611]
["bitfinex-derivatives","ETHF0:USTF0",1751529987436,8.144632,2602.9,2602.8,5.13601611]
["bitfinex-derivatives","ETHF0:USTF0",1751529988827,43.467632,2602.9,2602.8,1.51989112]
["bitfinex-derivatives","ETHF0:USTF0",1751529989033,0.76814,2602.8,2602.7,1.51989112]
["bitfinex-derivatives","ETHF0:USTF0",1751529989231,0.7682,2602.6,2602.5,1.51989112]
["bitfinex-derivatives","ETHF0:USTF0",1751529989438,0.7682,2602.6,2602.3,4.72769112]
["bitfinex-derivatives","ETHF0:USTF0",1751529989439,0.76826,2602.4,2602.3,4.72769112]
["bitfinex-derivatives","ETHF0:USTF0",1751529989632,0.76826,2602.4,2601.8,3.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1751529989633,0.76829,2602.3,2602.2,1.51989112]
["bitfinex-derivatives","ETHF0:USTF0",1751529989827,0.76835,2602.1,2602.0,4.72769112]
["bitfinex-derivatives","ETHF0:USTF0",1751529990136,0.76835,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529990137,44.234982,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751529990335,43.466632,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751529990531,44.144732,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751529992035,8.144632,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751529992341,43.467632,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751529993432,43.467632,2602.1,2602.0,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1751529993634,8.144632,2602.1,2602.0,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1751529995236,8.144632,2602.1,2602.0,10.29358]
["bitfinex-derivatives","ETHF0:USTF0",1751529995640,2.31576742,2602.1,2602.0,10.29358]
["bitfinex-derivatives","ETHF0:USTF0",1751529995934,10.951,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751529996144,46.273,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751529996531,10.951,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751529996741,46.273,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751529997631,46.271,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751529998032,10.951,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751529998238,2.29701024,2604.4,2603.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1751529998437,35.32,2604.4,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751529998637,35.32,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751529998837,35.32,2604.4,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751529999038,35.32,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751529999241,35.32,2604.4,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751529999536,1.3106,2604.3,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751530000238,9.455232,2604.3,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751530000842,7.294782,2604.3,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751530001039,7.294782,2604.3,2604.2,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1751530002748,7.294782,2604.3,2604.2,8.97551]
["bitfinex-derivatives","ETHF0:USTF0",1751530002947,7.294782,2604.3,2604.2,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1751530003848,3.9,2605.2,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751530004149,0.76724,2605.9,2605.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751530004347,35.441,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530004548,0.76731,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530004750,0.6313,2605.6,2605.5,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1751530007047,9.543252,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530007750,55.989252,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530008645,0.76741,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530009148,2.0635,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530009149,0.76739,2605.4,2605.2,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751530009345,2.14349,2605.4,2605.2,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751530009548,0.7674,2605.3,2605.2,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751530009749,0.7674,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530010151,8.912032,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530010946,0.76751,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530011547,8.144632,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530011755,8.144632,2605.3,2605.2,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751530015156,8.144632,2605.3,2605.2,8.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751530015753,7.361302,2605.3,2605.2,8.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751530016047,4.877112,2605.3,2605.2,8.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751530016358,2.072592,2605.3,2605.2,8.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751530016858,2e-06,2605.3,2605.2,8.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751530018253,2e-06,2605.3,2605.2,19.95023]
["bitfinex-derivatives","ETHF0:USTF0",1751530021159,55.312,2606.4,2606.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751530021359,55.312,2606.4,2606.3,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1751530021563,0.6919,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751530021758,5.12492,2607.3,2606.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1751530021960,0.76693,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530022364,0.76702,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530022865,0.76711,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530023563,0.642,2606.4,2606.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751530024273,0.76711,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530024563,8.144632,2606.3,2606.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1751530024769,9.460532,2606.3,2606.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1751530025367,10.227642,2606.3,2606.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1751530025556,9.460532,2606.3,2606.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1751530025761,10.227642,2606.3,2606.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1751530026461,10.227642,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530026661,9.460532,2606.3,2606.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1751530027367,8.144632,2606.3,2606.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1751530028967,8.144632,2606.3,2606.2,5.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751530029260,7.215932,2606.3,2606.2,5.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751530029464,6.375402,2606.3,2606.2,5.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751530029668,4.678862,2606.3,2606.2,10.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751530029865,3.081722,2606.3,2606.2,10.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751530030064,1.965542,2606.3,2606.2,10.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751530030262,3.2078,2608.0,2606.4,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1751530030465,4.02835041,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530030761,11.194,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530030966,11.96042,2608.7,2608.3,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1751530031163,0.2,2609.0,2608.3,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1751530031368,0.2,2609.0,2608.3,8.97432]
["bitfinex-derivatives","ETHF0:USTF0",1751530031563,0.2,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530031761,1.3907,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530031965,6.93593436,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530032265,6.93593436,2608.4,2607.0,1.51773092]
["bitfinex-derivatives","ETHF0:USTF0",1751530032266,0.76658,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530032464,0.7667,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530032665,11.191,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530032972,16.9577,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530033270,0.76686,2607.2,2606.9,0.77266595]
["bitfinex-derivatives","ETHF0:USTF0",1751530033466,11.95788,2607.1,2606.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1751530033667,0.7669,2607.0,2606.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1751530033861,2.1576,2607.0,2606.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1751530034061,10.3654,2607.0,2606.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1751530034271,7.1576,2607.0,2606.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1751530034568,10.3654,2607.0,2606.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1751530034773,10.3654,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530034774,0.76703,2606.6,2606.2,5.10357008]
["bitfinex-derivatives","ETHF0:USTF0",1751530035066,12.5461,2606.5,2606.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751530035267,20.690732,2606.5,2606.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751530035469,21.457802,2606.5,2606.2,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1751530035674,8.144632,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751530036373,8.144632,2606.5,2606.4,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1751530038170,8.144632,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751530038374,8.144632,2606.5,2606.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751530038574,8.144632,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751530039470,8.911682,2606.5,2606.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751530039671,8.144632,2606.5,2606.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751530039872,1.9996,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530040073,0.6971,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530040273,0.6971,2606.4,2606.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751530042082,11.192,2606.8,2606.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1751530042478,0.76701,2606.7,2606.5,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1751530043077,2.08432,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530043278,0.76714,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530043675,0.76713,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530043879,0.76714,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530044085,0.76719,2606.1,2605.8,4.33645008]
["bitfinex-derivatives","ETHF0:USTF0",1751530044383,0.76719,2606.1,2606.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751530044584,0.76719,2606.1,2605.8,4.33645008]
["bitfinex-derivatives","ETHF0:USTF0",1751530044794,12.5111,2606.2,2606.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751530045082,0.7672,2606.1,2605.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751530045283,0.7672,2606.1,2605.8,1.89588008]
["bitfinex-derivatives","ETHF0:USTF0",1751530045284,8.144632,2606.1,2605.8,1.89588008]
["bitfinex-derivatives","ETHF0:USTF0",1751530045479,0.6786,2606.0,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751530046480,1.4458,2606.0,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751530047482,0.76723,2605.9,2605.8,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1751530047784,0.76729,2605.7,2605.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751530047980,0.76731,2605.7,2605.5,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1751530050889,0.76732,2605.6,2605.5,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1751530052688,0.76732,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530053385,0.76732,2605.6,2605.5,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1751530053980,8.911932,2605.7,2605.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751530054789,8.144632,2605.7,2605.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751530056687,8.144632,2605.7,2605.6,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1751530057891,8.144632,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530058094,8.144632,2605.7,2605.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751530058294,0.76738,2605.4,2605.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751530058496,10.062872,2605.7,2605.3,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751530058795,0.76738,2605.4,2605.3,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751530060291,8.912012,2605.4,2605.3,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751530060599,8.144632,2605.4,2605.3,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751530061691,8.912012,2605.4,2605.3,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751530061994,8.144632,2605.4,2605.3,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751530062996,8.144632,2605.4,2605.3,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751530063395,8.144632,2605.4,2605.3,3.94741837]
["bitfinex-derivatives","ETHF0:USTF0",1751530063694,8.144632,2605.4,2605.3,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751530066199,8.144632,2605.4,2605.3,3.94741837]
["bitfinex-derivatives","ETHF0:USTF0",1751530066594,8.144632,2605.4,2605.3,4.33452092]
["bitfinex-derivatives","ETHF0:USTF0",1751530067891,8.144632,2605.4,2605.3,7.96082092]
["bitfinex-derivatives","ETHF0:USTF0",1751530068195,7.02947605,2605.4,2605.3,7.96082092]
["bitfinex-derivatives","ETHF0:USTF0",1751530068399,7.02947605,2605.4,2605.3,6.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751530068596,7.02947605,2605.4,2605.3,7.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751530069790,7.02947605,2605.4,2605.3,10.04838638]
["bitfinex-derivatives","ETHF0:USTF0",1751530070501,7.02947605,2605.4,2605.3,5.04838638]
["bitfinex-derivatives","ETHF0:USTF0",1751530072307,7.02947605,2605.4,2605.3,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751530073200,7.02947605,2605.4,2605.3,5.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751530074910,7.02947605,2605.4,2605.3,6.925246]
["bitfinex-derivatives","ETHF0:USTF0",1751530075908,7.79685605,2605.4,2605.3,6.157856]
["bitfinex-derivatives","ETHF0:USTF0",1751530076107,1.91853,2605.3,2604.9,3.03546185]
["bitfinex-derivatives","ETHF0:USTF0",1751530076313,3.2078,2605.0,2604.6,1.51772784]
["bitfinex-derivatives","ETHF0:USTF0",1751530076509,0.76758,2604.7,2604.6,1.1386504]
["bitfinex-derivatives","ETHF0:USTF0",1751530076718,0.76773,2604.2,2604.1,1.1386504]
["bitfinex-derivatives","ETHF0:USTF0",1751530077011,3.2078,2604.2,2603.8,1.1386504]
["bitfinex-derivatives","ETHF0:USTF0",1751530077213,0.76782,2603.9,2603.8,1.1386504]
["bitfinex-derivatives","ETHF0:USTF0",1751530077513,12.4816,2604.1,2603.6,1.1386504]
["bitfinex-derivatives","ETHF0:USTF0",1751530077714,0.7678,2604.0,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751530077912,1.3236,2603.9,2603.6,1.1386504]
["bitfinex-derivatives","ETHF0:USTF0",1751530078213,11.92578,2604.1,2603.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751530078409,3.2078,2604.2,2603.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751530078711,11.16,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530080210,18.18947605,2604.0,2603.4,6.2663104]
["bitfinex-derivatives","ETHF0:USTF0",1751530080412,18.18947605,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530080612,19.45347605,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530082414,19.45547605,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530083110,8.29347605,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530083309,19.45547605,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530084213,7.02947605,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530084614,7.02947605,2604.0,2603.9,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1751530085215,6.11615605,2604.0,2603.9,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1751530085516,4.65002005,2604.0,2603.9,7.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751530085814,4.65002005,2604.0,2603.9,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751530086616,4.65002005,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530087512,0.76784,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751530087710,16.58083005,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530087906,15.81302005,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530088310,4.65002005,2604.0,2603.9,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1751530092113,5.41781005,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530092315,7.38591005,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530092619,6.61812005,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530093312,5.33122005,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751530093807,4.65002005,2604.0,2603.9,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1751530096623,0.76782,2603.9,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751530096922,0.6885,2603.9,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751530097520,1.45632,2603.9,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751530097908,0.76791,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530098120,0.76799,2603.3,2603.2,4.66751]
["bitfinex-derivatives","ETHF0:USTF0",1751530098319,0.76799,2603.3,2603.2,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1751530099122,1.45649,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751530099720,0.76806,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751530099921,0.76801,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751530100319,4.65002005,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751530101123,4.65002005,2603.3,2603.2,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1751530101323,5.41801005,2603.3,2603.2,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1751530101522,4.65002005,2603.3,2603.2,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1751530101724,5.41801005,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530101920,5.41801005,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530101921,0.76809,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530102421,41.73522005,2603.3,2602.9,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1751530102622,0.76808,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530102921,0.76821,2602.6,2602.5,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1751530103124,0.76819,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751530103429,0.76827,2602.4,2602.2,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751530103632,0.76829,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530103926,0.76838,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530104129,0.76838,2602.0,2601.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1751530104327,11.88437,2602.1,2601.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1751530104627,11.88437,2602.1,2601.9,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1751530104820,11.88437,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530105024,11.116,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530105230,4.65002005,2602.0,2601.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1751530106729,15.76802005,2602.0,2601.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1751530107227,16.53640005,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530107433,17.84190005,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530108235,0.76845,2601.8,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751530108432,0.76843,2601.9,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751530108628,0.76844,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751530109030,0.7685,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530109234,35.808,2601.6,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530109428,35.808,2601.6,2600.9,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751530109429,1.3055,2601.5,2600.9,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751530109631,0.76861,2601.3,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751530109935,0.76861,2601.3,2600.9,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751530109936,11.12,2601.4,2600.9,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751530110131,0.76867,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751530110337,35.807,2601.2,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751530110536,35.807,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751530111229,4.65002005,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530111425,51.57302005,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530112028,3.73943005,2601.3,2601.2,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1751530112235,50.66243005,2601.3,2601.2,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1751530113933,39.54343005,2601.3,2601.2,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1751530114135,3.73943005,2601.3,2601.2,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1751530114334,39.52343005,2601.3,2601.2,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1751530115740,3.73943005,2601.3,2601.2,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1751530115939,1.82497005,2601.3,2601.2,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1751530117041,0.97621005,2601.3,2601.2,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1751530119640,0.97621005,2601.3,2601.2,4.63011]
["bitfinex-derivatives","ETHF0:USTF0",1751530122837,0.97621005,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530123041,36.9988,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530123241,35.732,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530124941,0.76865,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751530125246,0.76865,2601.1,2600.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751530125247,2.24301005,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530125550,11.7154,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530125742,0.76878,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751530125944,35.742,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751530126341,37.83146,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751530126542,37.0627,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751530127241,37.83146,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751530127447,48.1367,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751530128350,0.76884,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751530128546,48.1367,2600.7,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751530128745,1.3841,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530128951,37.87995,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530129151,43.54405,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530129348,0.76888,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751530129547,38.54406,2600.4,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751530129849,38.54406,2600.4,2600.1,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1751530129850,0.76889,2600.3,2600.1,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1751530130053,0.76891,2600.2,2600.1,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1751530130545,0.76891,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530131050,0.76891,2600.2,2599.4,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1751530131051,9.5919,2600.2,2599.4,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1751530131245,0.76904,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751530131449,35.721,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751530131845,36.49003,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751530132047,35.721,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751530132250,35.721,2599.8,2599.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1751530132444,0.76919,2599.3,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751530132650,0.76923,2599.2,2598.9,4.3372512]
["bitfinex-derivatives","ETHF0:USTF0",1751530132850,39.733,2599.3,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751530133054,38.9638,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751530133452,38.9638,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530133648,0.76924,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530133854,0.76936,2598.7,2598.3,4.3372512]
["bitfinex-derivatives","ETHF0:USTF0",1751530134151,35.752,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530134456,36.5214,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751530134656,0.76941,2598.5,2598.3,4.67357]
["bitfinex-derivatives","ETHF0:USTF0",1751530135156,0.97621005,2598.4,2598.3,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1751530135850,0.97621005,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751530136048,0.76947,2598.3,2598.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751530136259,0.76955,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530136458,46.828,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751530136949,3.2078,2598.3,2597.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751530137257,47.61951,2598.2,2597.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751530137447,47.61951,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751530137852,47.61951,2598.2,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751530138253,46.85,2598.2,2597.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751530138455,0.76962,2597.9,2597.7,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1751530138655,0.76958,2598.0,2597.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751530138958,0.76955,2598.1,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751530139160,46.85,2598.2,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751530139161,0.76956,2598.0,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751530139360,35.791,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751530140152,36.76721005,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751530140549,0.97621005,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751530141354,1.74580005,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751530141654,0.97621005,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751530141954,11.084,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751530142160,3.2078,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530142354,48.80054,2598.5,2598.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751530142556,48.80054,2598.5,2597.7,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751530142557,0.76953,2598.1,2597.7,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751530142857,36.56454,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751530143561,36.56454,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530143562,0.76958,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751530143861,0.76955,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751530144057,3.2078,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751530144460,50.1118,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751530145056,0.76931,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751530145364,0.76934,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751530145558,3.2078,2599.3,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1751530145754,1.92314,2599.1,2598.3,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751530145956,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751530146158,3.97718,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751530146358,3.2078,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751530146959,3.97707,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751530147159,50.90207,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751530147558,0.76931,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751530148353,0.76935,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751530148559,0.76937,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751530149258,0.76944,2598.4,2598.3,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751530149459,0.76944,2598.4,2597.9,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1751530149460,0.76953,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751530149854,0.76952,2598.2,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751530150053,0.76952,2598.2,2597.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751530150054,0.7695,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751530150263,0.76947,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751530150462,0.76956,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751530150666,0.76962,2597.8,2597.7,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1751530151161,39.0238,2598.1,2597.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751530151758,0.76961,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751530151959,0.76962,2597.8,2597.7,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1751530152164,0.76961,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751530152465,0.76962,2597.8,2597.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751530152766,0.76959,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751530153359,46.924,2598.0,2597.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751530153565,0.7696,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751530153767,8.144632,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530154261,7.092332,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530156669,0.7695,2598.2,2598.1,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1751530156862,0.76954,2598.1,2597.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751530157064,0.76954,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751530157264,3.2078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751530157265,3.97732,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751530157464,0.76952,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751530157765,7.861822,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530157966,7.092332,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530158163,0.76952,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530158366,7.092332,2598.3,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751530158367,0.76955,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751530159064,0.76958,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751530159262,0.7696,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751530159664,0.76958,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751530160265,7.861912,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751530161071,7.092332,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751530161676,7.092332,2598.0,2597.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751530162174,7.092332,2598.0,2597.9,3.29437967]
["bitfinex-derivatives","ETHF0:USTF0",1751530162572,7.861892,2598.0,2597.9,3.29437967]
["bitfinex-derivatives","ETHF0:USTF0",1751530162767,7.861892,2598.0,2597.9,1.13240967]
["bitfinex-derivatives","ETHF0:USTF0",1751530162975,11.069692,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751530163275,10.300132,2598.0,2597.9,1.90199967]
["bitfinex-derivatives","ETHF0:USTF0",1751530163476,7.092332,2598.0,2597.9,1.90199967]
["bitfinex-derivatives","ETHF0:USTF0",1751530163677,7.092332,2598.0,2597.9,5.35199]
["bitfinex-derivatives","ETHF0:USTF0",1751530163981,7.092332,2598.0,2597.9,7.61296146]
["bitfinex-derivatives","ETHF0:USTF0",1751530164880,7.092332,2598.0,2597.9,5.35199]
["bitfinex-derivatives","ETHF0:USTF0",1751530165379,7.092332,2598.0,2597.9,7.61296146]
["bitfinex-derivatives","ETHF0:USTF0",1751530165881,7.092332,2598.0,2597.9,5.35199]
["bitfinex-derivatives","ETHF0:USTF0",1751530167075,7.092332,2598.0,2597.9,7.61296146]
["bitfinex-derivatives","ETHF0:USTF0",1751530167770,7.861892,2598.0,2597.9,5.35199]
["bitfinex-derivatives","ETHF0:USTF0",1751530167970,7.861892,2598.0,2597.9,5.50275398]
["bitfinex-derivatives","ETHF0:USTF0",1751530168178,7.092332,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751530168571,7.092332,2598.0,2597.9,2.29495398]
["bitfinex-derivatives","ETHF0:USTF0",1751530168775,7.861892,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751530168974,7.092332,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751530169374,7.861892,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751530169579,7.092332,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751530170082,7.092332,2598.0,2597.9,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1751530170679,7.092332,2598.0,2597.9,3.67235398]
["bitfinex-derivatives","ETHF0:USTF0",1751530171169,7.092332,2598.0,2597.9,6.88015398]
["bitfinex-derivatives","ETHF0:USTF0",1751530171575,7.092332,2598.0,2597.9,7.61576146]
["bitfinex-derivatives","ETHF0:USTF0",1751530172870,4.08062205,2598.0,2597.9,12.61576146]
["bitfinex-derivatives","ETHF0:USTF0",1751530173280,4.08062205,2598.0,2597.9,10.35479]
["bitfinex-derivatives","ETHF0:USTF0",1751530173477,4.08062205,2598.0,2597.9,5.35479]
["bitfinex-derivatives","ETHF0:USTF0",1751530175581,4.08062205,2598.0,2597.9,10.35479]
["bitfinex-derivatives","ETHF0:USTF0",1751530179879,4.08062205,2598.0,2597.9,8.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751530180677,4.08062205,2598.0,2597.9,5.35769]
["bitfinex-derivatives","ETHF0:USTF0",1751530182186,4.08062205,2598.0,2597.9,8.39315185]
["bitfinex-derivatives","ETHF0:USTF0",1751530185086,1.58e-06,2598.0,2597.9,14.15918102]
["bitfinex-derivatives","ETHF0:USTF0",1751530185382,1.58e-06,2598.0,2597.9,10.35769]
["bitfinex-derivatives","ETHF0:USTF0",1751530185784,1.58e-06,2598.0,2597.9,14.17553208]
["bitfinex-derivatives","ETHF0:USTF0",1751530186281,1.58e-06,2598.0,2597.9,9.17553208]
["bitfinex-derivatives","ETHF0:USTF0",1751530186481,1.58e-06,2598.0,2597.9,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751530186688,1.58e-06,2598.0,2597.9,7.03187771]
["bitfinex-derivatives","ETHF0:USTF0",1751530187389,1.58e-06,2598.0,2597.9,5.36069]
["bitfinex-derivatives","ETHF0:USTF0",1751530187583,1.58e-06,2598.0,2597.9,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751530189891,1.58e-06,2598.0,2597.9,7.03201926]
["bitfinex-derivatives","ETHF0:USTF0",1751530190592,1.58e-06,2598.0,2597.9,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751530194687,1.58e-06,2598.0,2597.9,8.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751530196500,1.58e-06,2598.0,2597.9,10.34749]
["bitfinex-derivatives","ETHF0:USTF0",1751530201396,1.58e-06,2598.0,2597.9,5.34749]
["bitfinex-derivatives","ETHF0:USTF0",1751530203100,1.58e-06,2598.0,2597.9,9.16533208]
["bitfinex-derivatives","ETHF0:USTF0",1751530203400,1.58e-06,2598.0,2597.9,14.16533208]
["bitfinex-derivatives","ETHF0:USTF0",1751530203601,1.58e-06,2598.0,2597.9,57.04749]
["bitfinex-derivatives","ETHF0:USTF0",1751530204994,1.58e-06,2598.0,2597.9,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751530205702,1.58e-06,2598.0,2597.9,7.03684036]
["bitfinex-derivatives","ETHF0:USTF0",1751530206296,1.58e-06,2598.0,2597.9,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751530206697,1.58e-06,2598.0,2597.9,4.67679]
["bitfinex-derivatives","ETHF0:USTF0",1751530208003,1.58e-06,2598.0,2597.9,9.81432929]
["bitfinex-derivatives","ETHF0:USTF0",1751530208601,1.58e-06,2598.0,2597.9,45.50232929]
["bitfinex-derivatives","ETHF0:USTF0",1751530212307,1.58e-06,2598.0,2597.9,41.67909]
["bitfinex-derivatives","ETHF0:USTF0",1751530212899,1.58e-06,2598.0,2597.9,46.67909]
["bitfinex-derivatives","ETHF0:USTF0",1751530213208,0.6333,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751530213409,0.6333,2598.7,2598.6,7.03425723]
["bitfinex-derivatives","ETHF0:USTF0",1751530214408,0.6333,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751530214807,0.6333,2598.7,2598.6,7.03425723]
["bitfinex-derivatives","ETHF0:USTF0",1751530215007,0.6333,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751530216109,8.777932,2598.7,2598.6,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1751530219713,15.929482,2598.7,2598.6,2.29040329]
["bitfinex-derivatives","ETHF0:USTF0",1751530219915,0.76938,2598.6,2598.5,2.29040329]
["bitfinex-derivatives","ETHF0:USTF0",1751530220110,2.10828,2598.6,2598.5,1.52744369]
["bitfinex-derivatives","ETHF0:USTF0",1751530220310,15.252912,2598.6,2598.5,1.52744369]
["bitfinex-derivatives","ETHF0:USTF0",1751530220510,0.76941,2598.5,2598.4,3.05982329]
["bitfinex-derivatives","ETHF0:USTF0",1751530220711,2.10831,2598.5,2598.4,3.05982329]
["bitfinex-derivatives","ETHF0:USTF0",1751530221015,2.10831,2598.5,2598.4,1.52767911]
["bitfinex-derivatives","ETHF0:USTF0",1751530221814,2.10831,2598.5,2598.4,2.29711911]
["bitfinex-derivatives","ETHF0:USTF0",1751530222015,1.3389,2598.5,2598.4,2.29711911]
["bitfinex-derivatives","ETHF0:USTF0",1751530223217,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530223415,8.144632,2598.6,2598.5,2.29684804]
["bitfinex-derivatives","ETHF0:USTF0",1751530223707,8.144632,2598.6,2598.5,3.05981329]
["bitfinex-derivatives","ETHF0:USTF0",1751530223912,9.534032,2598.6,2598.5,3.05981329]
["bitfinex-derivatives","ETHF0:USTF0",1751530224821,9.534032,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530225210,9.534032,2598.6,2598.5,3.05981329]
["bitfinex-derivatives","ETHF0:USTF0",1751530228912,8.144632,2598.6,2598.5,3.05981329]
["bitfinex-derivatives","ETHF0:USTF0",1751530229308,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530229513,8.144632,2598.6,2598.5,3.82648723]
["bitfinex-derivatives","ETHF0:USTF0",1751530230217,8.144632,2598.6,2598.5,5.19498723]
["bitfinex-derivatives","ETHF0:USTF0",1751530231118,8.144632,2598.6,2598.5,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1751530233314,8.144632,2598.6,2598.5,5.19107194]
["bitfinex-derivatives","ETHF0:USTF0",1751530233621,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530233820,8.144632,2598.6,2598.5,3.82257194]
["bitfinex-derivatives","ETHF0:USTF0",1751530234417,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530235213,8.144632,2598.6,2598.5,3.82257194]
["bitfinex-derivatives","ETHF0:USTF0",1751530236013,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530236219,8.144632,2598.6,2598.5,3.06048582]
["bitfinex-derivatives","ETHF0:USTF0",1751530236422,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530242236,0.76944,2598.4,2598.2,3.05316194]
["bitfinex-derivatives","ETHF0:USTF0",1751530242444,1.3378,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751530242632,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530243028,8.144632,2598.6,2598.5,3.06245786]
["bitfinex-derivatives","ETHF0:USTF0",1751530243843,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530244735,8.144632,2598.6,2598.5,3.0614248]
["bitfinex-derivatives","ETHF0:USTF0",1751530244935,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530250846,8.144632,2598.6,2598.5,3.82537202]
["bitfinex-derivatives","ETHF0:USTF0",1751530252742,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530253945,8.144632,2598.6,2598.5,3.82639364]
["bitfinex-derivatives","ETHF0:USTF0",1751530255843,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530258636,8.144632,2598.6,2598.5,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1751530260245,3.37278201,2598.6,2598.5,7.08401]
["bitfinex-derivatives","ETHF0:USTF0",1751530260449,0.42693201,2598.6,2598.5,46.49735654]
["bitfinex-derivatives","ETHF0:USTF0",1751530260753,2.01e-06,2598.6,2598.5,42.67601]
["bitfinex-derivatives","ETHF0:USTF0",1751530263652,2.01e-06,2598.6,2598.5,7.08401]
["bitfinex-derivatives","ETHF0:USTF0",1751530263848,2.01e-06,2598.6,2598.5,51.91081]
["bitfinex-derivatives","ETHF0:USTF0",1751530264249,2.01e-06,2598.6,2598.5,55.72920748]
["bitfinex-derivatives","ETHF0:USTF0",1751530264840,2.01e-06,2598.6,2598.5,60.72920748]
["bitfinex-derivatives","ETHF0:USTF0",1751530265139,2.01e-06,2598.6,2598.5,56.91081]
["bitfinex-derivatives","ETHF0:USTF0",1751530265345,0.699,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530265548,0.699,2599.4,2599.3,2.29723036]
["bitfinex-derivatives","ETHF0:USTF0",1751530265750,0.699,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530268353,0.699,2599.4,2599.3,2.2965068]
["bitfinex-derivatives","ETHF0:USTF0",1751530268354,8.843632,2599.4,2599.3,2.2965068]
["bitfinex-derivatives","ETHF0:USTF0",1751530268547,8.843632,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530268744,8.843632,2599.4,2599.3,2.29650585]
["bitfinex-derivatives","ETHF0:USTF0",1751530269044,8.843632,2599.4,2599.3,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1751530269254,8.843632,2599.4,2599.3,2.61229202]
["bitfinex-derivatives","ETHF0:USTF0",1751530269443,8.843632,2599.4,2599.3,3.37705554]
["bitfinex-derivatives","ETHF0:USTF0",1751530273556,8.843632,2599.4,2599.3,2.29207554]
["bitfinex-derivatives","ETHF0:USTF0",1751530273852,8.843632,2599.4,2599.3,3.06125554]
["bitfinex-derivatives","ETHF0:USTF0",1751530274052,8.843632,2599.4,2599.3,2.29608196]
["bitfinex-derivatives","ETHF0:USTF0",1751530274254,10.157832,2599.4,2599.3,2.29608196]
["bitfinex-derivatives","ETHF0:USTF0",1751530275058,10.926982,2599.4,2599.3,1.52690196]
["bitfinex-derivatives","ETHF0:USTF0",1751530275247,10.926982,2599.4,2599.3,2.29657279]
["bitfinex-derivatives","ETHF0:USTF0",1751530275446,10.926982,2599.4,2599.3,1.52739279]
["bitfinex-derivatives","ETHF0:USTF0",1751530275646,10.926982,2599.4,2599.3,2.29657279]
["bitfinex-derivatives","ETHF0:USTF0",1751530276156,10.157832,2599.4,2599.3,2.29657279]
["bitfinex-derivatives","ETHF0:USTF0",1751530276353,10.926982,2599.4,2599.3,2.29657279]
["bitfinex-derivatives","ETHF0:USTF0",1751530277754,10.926982,2599.4,2599.3,1.52739279]
["bitfinex-derivatives","ETHF0:USTF0",1751530278458,10.926982,2599.4,2599.3,2.29657279]
["bitfinex-derivatives","ETHF0:USTF0",1751530279658,10.926982,2599.4,2599.3,1.52739279]
["bitfinex-derivatives","ETHF0:USTF0",1751530280656,10.926982,2599.4,2599.3,2.29657279]
["bitfinex-derivatives","ETHF0:USTF0",1751530280858,10.926982,2599.4,2599.3,1.52739279]
["bitfinex-derivatives","ETHF0:USTF0",1751530281056,10.926982,2599.4,2599.3,2.29657279]
["bitfinex-derivatives","ETHF0:USTF0",1751530281258,10.926982,2599.4,2599.3,1.52739279]
["bitfinex-derivatives","ETHF0:USTF0",1751530281954,10.926982,2599.4,2599.3,2.29657279]
["bitfinex-derivatives","ETHF0:USTF0",1751530282249,10.926982,2599.4,2599.3,1.52739279]
["bitfinex-derivatives","ETHF0:USTF0",1751530282958,10.926982,2599.4,2599.3,2.29657279]
["bitfinex-derivatives","ETHF0:USTF0",1751530283160,10.926982,2599.4,2599.3,1.52739279]
["bitfinex-derivatives","ETHF0:USTF0",1751530285360,10.926982,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530285660,0.76918,2599.3,2599.2,6.26905554]
["bitfinex-derivatives","ETHF0:USTF0",1751530287661,0.76918,2599.3,2599.2,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751530287860,0.76918,2599.3,2599.2,6.27322597]
["bitfinex-derivatives","ETHF0:USTF0",1751530288359,0.76918,2599.3,2599.2,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751530289558,1.43238,2599.3,2599.2,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751530290251,8.144632,2599.3,2599.2,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751530290761,8.144632,2599.3,2599.2,7.03308072]
["bitfinex-derivatives","ETHF0:USTF0",1751530291061,8.144632,2599.3,2599.2,5.93968]
["bitfinex-derivatives","ETHF0:USTF0",1751530302470,8.144632,2599.3,2599.2,9.00064836]
["bitfinex-derivatives","ETHF0:USTF0",1751530303469,8.144632,2599.3,2599.2,9.00075619]
["bitfinex-derivatives","ETHF0:USTF0",1751530304271,8.144632,2599.3,2599.2,5.93968]
["bitfinex-derivatives","ETHF0:USTF0",1751530304570,8.144632,2599.3,2599.2,9.0013071]
["bitfinex-derivatives","ETHF0:USTF0",1751530304771,8.144632,2599.3,2599.2,5.93968]
["bitfinex-derivatives","ETHF0:USTF0",1751530305566,8.144632,2599.3,2599.2,9.7598059]
["bitfinex-derivatives","ETHF0:USTF0",1751530308968,5.77200964,2599.3,2599.2,9.7598059]
["bitfinex-derivatives","ETHF0:USTF0",1751530309572,2.47480124,2599.3,2599.2,25.7738059]
["bitfinex-derivatives","ETHF0:USTF0",1751530309877,0.6783,2600.3,2599.2,60.5466259]
["bitfinex-derivatives","ETHF0:USTF0",1751530310176,1.3234,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751530310974,2.09228,2600.3,2600.2,1.52905475]
["bitfinex-derivatives","ETHF0:USTF0",1751530311376,3.37038,2600.3,2600.2,1.52905475]
["bitfinex-derivatives","ETHF0:USTF0",1751530312179,2.6015,2600.3,2600.2,1.52905475]
["bitfinex-derivatives","ETHF0:USTF0",1751530312379,3.37038,2600.3,2600.2,1.52905475]
["bitfinex-derivatives","ETHF0:USTF0",1751530312876,11.515012,2600.3,2600.2,1.52905475]
["bitfinex-derivatives","ETHF0:USTF0",1751530313282,11.515012,2600.3,2600.2,2.29796475]
["bitfinex-derivatives","ETHF0:USTF0",1751530313577,11.515012,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751530314479,10.746132,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751530314777,9.468032,2600.3,2600.2,2.29796475]
["bitfinex-derivatives","ETHF0:USTF0",1751530318177,10.236912,2600.3,2600.2,2.29796475]
["bitfinex-derivatives","ETHF0:USTF0",1751530318379,9.468032,2600.3,2600.2,2.29796475]
["bitfinex-derivatives","ETHF0:USTF0",1751530319083,10.236912,2600.3,2600.2,2.29796475]
["bitfinex-derivatives","ETHF0:USTF0",1751530319582,9.468032,2600.3,2600.2,2.29796475]
["bitfinex-derivatives","ETHF0:USTF0",1751530321083,5.29899196,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751530321283,5.29899196,2600.3,2600.2,3.82701951]
["bitfinex-derivatives","ETHF0:USTF0",1751530321684,5.29899196,2600.3,2600.2,4.50621951]
["bitfinex-derivatives","ETHF0:USTF0",1751530322183,5.29899196,2600.3,2600.2,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1751530323484,5.29899196,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751530327486,5.29899196,2600.3,2600.0,6.26590951]
["bitfinex-derivatives","ETHF0:USTF0",1751530327788,6.06788196,2600.3,2600.1,2.29488721]
["bitfinex-derivatives","ETHF0:USTF0",1751530328086,1.9726,2600.2,2600.1,2.29488721]
["bitfinex-derivatives","ETHF0:USTF0",1751530330388,7.27159196,2600.2,2600.1,2.29488721]
["bitfinex-derivatives","ETHF0:USTF0",1751530332582,7.27159196,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751530332783,5.94349196,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751530333481,5.94349196,2600.2,2600.1,3.05726256]
["bitfinex-derivatives","ETHF0:USTF0",1751530334186,5.94349196,2600.2,2600.1,3.05728256]
["bitfinex-derivatives","ETHF0:USTF0",1751530334787,6.71240196,2600.2,2600.1,3.05728256]
["bitfinex-derivatives","ETHF0:USTF0",1751530335188,6.71240196,2600.2,2600.1,2.28834256]
["bitfinex-derivatives","ETHF0:USTF0",1751530335385,27.08461196,2600.2,2599.8,1.52936968]
["bitfinex-derivatives","ETHF0:USTF0",1751530335683,1.92265,2599.7,2599.1,1.52936968]
["bitfinex-derivatives","ETHF0:USTF0",1751530335887,0.76921,2599.2,2599.0,4.73716968]
["bitfinex-derivatives","ETHF0:USTF0",1751530336189,3.2078,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751530336390,0.76915,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751530336592,2.04685,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751530336787,1.2777,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751530337393,2.04685,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751530337589,3.2078,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751530337783,3.97692,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751530338680,3.2078,2599.5,2599.2,1.52936968]
["bitfinex-derivatives","ETHF0:USTF0",1751530338881,3.2078,2599.5,2599.0,4.73716968]
["bitfinex-derivatives","ETHF0:USTF0",1751530339088,0.76924,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751530340390,6.06823196,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751530341184,5.29899196,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751530348294,5.29899196,2599.1,2599.0,5.37036]
["bitfinex-derivatives","ETHF0:USTF0",1751530349392,6.06823196,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530349691,5.29899196,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751530350192,6.06823196,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751530350385,5.29899196,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751530350992,6.06823196,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751530351692,5.29899196,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751530352186,6.06823196,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751530352392,5.29899196,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751530352693,0.76929,2599.0,2598.7,5.03907688]
["bitfinex-derivatives","ETHF0:USTF0",1751530352990,0.638,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751530353989,6.06824196,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751530354182,6.70624196,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751530354992,5.93699196,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751530355189,5.29899196,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751530355782,5.29899196,2599.1,2599.0,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751530356488,5.29899196,2599.1,2599.0,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751530358191,5.29899196,2599.1,2599.0,4.29942968]
["bitfinex-derivatives","ETHF0:USTF0",1751530362294,5.29899196,2599.1,2599.0,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751530363201,5.29899196,2599.1,2599.0,5.05676923]
["bitfinex-derivatives","ETHF0:USTF0",1751530365301,5.29899196,2599.1,2599.0,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751530366201,6.06823196,2599.1,2599.0,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751530367397,6.06823196,2599.1,2599.0,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751530368704,5.29899196,2599.1,2599.0,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751530370400,6.06823196,2599.1,2599.0,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751530370598,5.29899196,2599.1,2599.0,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751530370896,6.06823196,2599.1,2599.0,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751530371898,6.06823196,2599.1,2598.9,3.05810951]
["bitfinex-derivatives","ETHF0:USTF0",1751530371899,0.76926,2599.0,2598.9,3.05810951]
["bitfinex-derivatives","ETHF0:USTF0",1751530372103,0.76929,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751530372303,0.76929,2598.9,2598.8,3.05810951]
["bitfinex-derivatives","ETHF0:USTF0",1751530372499,0.76932,2598.8,2598.7,4.78804671]
["bitfinex-derivatives","ETHF0:USTF0",1751530372697,0.76932,2598.8,2598.7,4.48613951]
["bitfinex-derivatives","ETHF0:USTF0",1751530373301,0.76931,2598.9,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751530374200,0.76935,2598.7,2598.6,7.03526951]
["bitfinex-derivatives","ETHF0:USTF0",1751530374399,0.76935,2598.7,2598.6,4.13606868]
["bitfinex-derivatives","ETHF0:USTF0",1751530374602,0.76935,2598.7,2598.6,3.37943465]
["bitfinex-derivatives","ETHF0:USTF0",1751530375503,6.06834196,2598.7,2598.6,3.37943465]
["bitfinex-derivatives","ETHF0:USTF0",1751530376505,6.06834196,2598.7,2598.6,2.30147548]
["bitfinex-derivatives","ETHF0:USTF0",1751530377303,6.06834196,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751530377706,0.76938,2598.6,2598.5,3.71747548]
["bitfinex-derivatives","ETHF0:USTF0",1751530377906,1.41878,2598.6,2598.5,3.71747548]
["bitfinex-derivatives","ETHF0:USTF0",1751530380208,6.71777196,2598.6,2598.5,3.71747548]
["bitfinex-derivatives","ETHF0:USTF0",1751530381805,6.71777196,2598.6,2598.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751530382206,5.94839196,2598.6,2598.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751530382406,6.71777196,2598.6,2598.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751530382909,5.94839196,2598.6,2598.5,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1751530384213,5.29899196,2598.6,2598.5,3.71748548]
["bitfinex-derivatives","ETHF0:USTF0",1751530384415,5.29899196,2598.6,2598.5,5.00248548]
["bitfinex-derivatives","ETHF0:USTF0",1751530388913,5.29899196,2598.6,2598.5,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1751530394217,5.29899196,2598.6,2598.5,5.75911951]
["bitfinex-derivatives","ETHF0:USTF0",1751530396420,5.29899196,2598.6,2598.5,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1751530396921,1.85222319,2598.6,2598.5,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1751530397116,1.85222319,2598.6,2598.5,7.70101]
["bitfinex-derivatives","ETHF0:USTF0",1751530397914,1.85222319,2598.6,2598.5,11.5211359]
["bitfinex-derivatives","ETHF0:USTF0",1751530398118,1.85222319,2598.6,2598.5,7.70101]
["bitfinex-derivatives","ETHF0:USTF0",1751530398425,1.85222319,2598.6,2598.5,6.5211359]
["bitfinex-derivatives","ETHF0:USTF0",1751530399725,0.73222319,2598.6,2598.5,6.5211359]
["bitfinex-derivatives","ETHF0:USTF0",1751530402729,0.6322,2599.4,2598.5,9.5987959]
["bitfinex-derivatives","ETHF0:USTF0",1751530402925,0.6322,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530403223,1.40135,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530403428,0.6322,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530405830,9.545982,2599.4,2599.3,1.53073834]
["bitfinex-derivatives","ETHF0:USTF0",1751530406330,9.545982,2599.4,2599.2,2.29992834]
["bitfinex-derivatives","ETHF0:USTF0",1751530407130,9.545982,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530407331,8.776832,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530408230,9.545982,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530408535,8.776832,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530408732,8.776832,2599.4,2599.3,2.29991834]
["bitfinex-derivatives","ETHF0:USTF0",1751530409131,9.545982,2599.4,2599.3,2.29991834]
["bitfinex-derivatives","ETHF0:USTF0",1751530409735,8.776832,2599.4,2599.3,2.29991834]
["bitfinex-derivatives","ETHF0:USTF0",1751530410535,9.545982,2599.4,2599.3,2.29991834]
["bitfinex-derivatives","ETHF0:USTF0",1751530410937,8.776832,2599.4,2599.3,2.29991834]
["bitfinex-derivatives","ETHF0:USTF0",1751530411441,9.545982,2599.4,2599.3,2.29991834]
["bitfinex-derivatives","ETHF0:USTF0",1751530412735,8.776832,2599.4,2599.3,2.29991834]
["bitfinex-derivatives","ETHF0:USTF0",1751530414036,8.776832,2599.4,2599.3,2.29991834]
["bitfinex-derivatives","ETHF0:USTF0",1751530416042,9.545982,2599.4,2599.3,2.29991834]
["bitfinex-derivatives","ETHF0:USTF0",1751530416442,9.545982,2599.4,2599.3,1.53073834]
["bitfinex-derivatives","ETHF0:USTF0",1751530417141,9.545982,2599.4,2599.3,2.29991834]
["bitfinex-derivatives","ETHF0:USTF0",1751530419142,9.545982,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530419842,9.545982,2599.4,2599.3,2.30078191]
["bitfinex-derivatives","ETHF0:USTF0",1751530420541,9.545982,2599.4,2599.3,1.53160191]
["bitfinex-derivatives","ETHF0:USTF0",1751530421141,10.930582,2599.4,2599.3,1.53160191]
["bitfinex-derivatives","ETHF0:USTF0",1751530422244,10.930582,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530424243,10.930582,2599.4,2599.3,3.06528752]
["bitfinex-derivatives","ETHF0:USTF0",1751530425946,10.930582,2599.4,2599.3,2.29610752]
["bitfinex-derivatives","ETHF0:USTF0",1751530426146,10.930582,2599.4,2599.3,3.06528752]
["bitfinex-derivatives","ETHF0:USTF0",1751530427547,10.930582,2599.4,2599.3,2.29610752]
["bitfinex-derivatives","ETHF0:USTF0",1751530428348,10.930582,2599.4,2599.3,3.06528752]
["bitfinex-derivatives","ETHF0:USTF0",1751530428547,10.930582,2599.4,2599.3,2.29610752]
["bitfinex-derivatives","ETHF0:USTF0",1751530431141,15.930582,2599.4,2599.3,2.29610752]
["bitfinex-derivatives","ETHF0:USTF0",1751530431341,15.930582,2599.4,2599.3,1.53456782]
["bitfinex-derivatives","ETHF0:USTF0",1751530431548,0.76918,2599.3,2599.2,1.53456782]
["bitfinex-derivatives","ETHF0:USTF0",1751530431850,5.34538,2599.3,2599.2,1.53456782]
["bitfinex-derivatives","ETHF0:USTF0",1751530432050,10.34538,2599.3,2599.2,1.53456782]
["bitfinex-derivatives","ETHF0:USTF0",1751530432346,5.34538,2599.3,2599.2,1.53456782]
["bitfinex-derivatives","ETHF0:USTF0",1751530433355,0.76921,2599.2,2599.1,2.30380782]
["bitfinex-derivatives","ETHF0:USTF0",1751530433844,0.76921,2599.2,2599.1,1.53456782]
["bitfinex-derivatives","ETHF0:USTF0",1751530435152,8.913842,2599.2,2599.1,1.53456782]
["bitfinex-derivatives","ETHF0:USTF0",1751530435551,8.913842,2599.2,2599.1,2.30380782]
["bitfinex-derivatives","ETHF0:USTF0",1751530435951,8.913842,2599.2,2599.1,2.94480782]
["bitfinex-derivatives","ETHF0:USTF0",1751530436151,8.913842,2599.2,2599.1,4.28730782]
["bitfinex-derivatives","ETHF0:USTF0",1751530437149,8.913842,2599.2,2599.1,2.75274]
["bitfinex-derivatives","ETHF0:USTF0",1751530442359,8.913842,2599.2,2599.1,4.28569685]
["bitfinex-derivatives","ETHF0:USTF0",1751530442956,8.913842,2599.2,2599.1,2.75274]
["bitfinex-derivatives","ETHF0:USTF0",1751530445161,8.913842,2599.2,2599.1,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751530447263,8.913842,2599.2,2599.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751530447762,8.913842,2599.2,2599.1,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751530448062,8.913842,2599.2,2599.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751530448762,8.913842,2599.2,2599.1,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751530449266,8.913842,2599.2,2599.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751530449665,8.913842,2599.2,2599.1,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751530450167,8.913842,2599.2,2599.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751530450856,8.913842,2599.2,2598.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751530450857,0.76926,2599.0,2598.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751530451056,0.76926,2599.0,2598.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751530451263,3.97706,2599.0,2598.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751530452667,3.97706,2599.0,2598.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1751530452970,3.97706,2599.0,2598.9,3.00010494]
["bitfinex-derivatives","ETHF0:USTF0",1751530454373,3.97706,2599.0,2598.9,2.23081494]
["bitfinex-derivatives","ETHF0:USTF0",1751530455067,3.97706,2599.0,2598.9,3.00010494]
["bitfinex-derivatives","ETHF0:USTF0",1751530455272,12.121692,2599.0,2598.9,2.23081494]
["bitfinex-derivatives","ETHF0:USTF0",1751530455470,12.121692,2599.0,2598.9,3.00010494]
["bitfinex-derivatives","ETHF0:USTF0",1751530456068,12.121692,2599.0,2598.9,2.23081494]
["bitfinex-derivatives","ETHF0:USTF0",1751530456273,12.121692,2599.0,2598.9,3.00010494]
["bitfinex-derivatives","ETHF0:USTF0",1751530456467,12.121692,2599.0,2598.9,2.23081494]
["bitfinex-derivatives","ETHF0:USTF0",1751530456977,0.76929,2598.9,2598.8,1.53471494]
["bitfinex-derivatives","ETHF0:USTF0",1751530457167,0.76935,2598.7,2598.6,1.53471494]
["bitfinex-derivatives","ETHF0:USTF0",1751530457763,3.97715,2598.7,2598.6,1.53471494]
["bitfinex-derivatives","ETHF0:USTF0",1751530457972,0.76938,2598.6,2598.5,1.53471494]
["bitfinex-derivatives","ETHF0:USTF0",1751530459064,0.76938,2598.6,2598.5,2.30412494]
["bitfinex-derivatives","ETHF0:USTF0",1751530460173,8.914012,2598.6,2598.5,2.30412494]
["bitfinex-derivatives","ETHF0:USTF0",1751530461865,8.144632,2598.6,2598.5,2.30412494]
["bitfinex-derivatives","ETHF0:USTF0",1751530462175,8.144632,2598.6,2598.5,4.34048241]
["bitfinex-derivatives","ETHF0:USTF0",1751530462364,8.144632,2598.6,2598.5,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1751530471377,8.144632,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530480781,8.144632,2598.6,2598.5,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751530482978,8.144632,2598.6,2598.5,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1751530483883,8.144632,2598.6,2598.5,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1751530488086,8.144632,2598.6,2598.5,5.16803988]
["bitfinex-derivatives","ETHF0:USTF0",1751530491484,8.144632,2598.6,2598.5,3.83883988]
["bitfinex-derivatives","ETHF0:USTF0",1751530492487,8.144632,2598.6,2598.5,7.04663988]
["bitfinex-derivatives","ETHF0:USTF0",1751530492984,8.144632,2598.6,2598.5,5.26831]
["bitfinex-derivatives","ETHF0:USTF0",1751530501789,8.144632,2598.6,2598.5,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1751530503190,8.144632,2598.6,2598.5,7.04822657]
["bitfinex-derivatives","ETHF0:USTF0",1751530508897,8.144632,2598.6,2598.5,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1751530510689,8.144632,2598.6,2598.5,5.24551]
["bitfinex-derivatives","ETHF0:USTF0",1751530512396,8.144632,2598.6,2598.5,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1751530514397,8.144632,2598.6,2598.5,7.04727374]
["bitfinex-derivatives","ETHF0:USTF0",1751530514598,8.807732,2598.6,2598.5,7.04727374]
["bitfinex-derivatives","ETHF0:USTF0",1751530520704,10.112132,2598.6,2598.5,7.04727374]
["bitfinex-derivatives","ETHF0:USTF0",1751530521003,10.881512,2598.6,2598.5,6.27786374]
["bitfinex-derivatives","ETHF0:USTF0",1751530521204,11.514512,2598.6,2598.5,2.30389065]
["bitfinex-derivatives","ETHF0:USTF0",1751530521399,11.514512,2598.6,2598.4,2.30389065]
["bitfinex-derivatives","ETHF0:USTF0",1751530521400,0.76941,2598.5,2598.4,2.30389065]
["bitfinex-derivatives","ETHF0:USTF0",1751530521598,2.13981,2598.5,2598.4,2.30389065]
["bitfinex-derivatives","ETHF0:USTF0",1751530522399,2.13981,2598.5,2598.4,1.53466651]
["bitfinex-derivatives","ETHF0:USTF0",1751530522999,0.76944,2598.4,2598.3,1.53466651]
["bitfinex-derivatives","ETHF0:USTF0",1751530523302,1.3704,2598.4,2598.3,2.30365144]
["bitfinex-derivatives","ETHF0:USTF0",1751530524502,2.13986,2598.4,2598.3,2.30365144]
["bitfinex-derivatives","ETHF0:USTF0",1751530525004,2.13986,2598.4,2598.3,1.53418144]
["bitfinex-derivatives","ETHF0:USTF0",1751530525201,10.284492,2598.4,2598.3,1.53418144]
["bitfinex-derivatives","ETHF0:USTF0",1751530525405,17.722832,2598.4,2598.1,1.53418144]
["bitfinex-derivatives","ETHF0:USTF0",1751530525604,0.7695,2598.2,2598.1,1.53418144]
["bitfinex-derivatives","ETHF0:USTF0",1751530526000,2.0617,2598.2,2598.1,1.53418144]
["bitfinex-derivatives","ETHF0:USTF0",1751530526507,0.76953,2598.1,2598.0,1.53418144]
["bitfinex-derivatives","ETHF0:USTF0",1751530526707,2.74873,2598.1,2598.0,1.53418144]
["bitfinex-derivatives","ETHF0:USTF0",1751530527003,2.74873,2598.1,2598.0,2.30374144]
["bitfinex-derivatives","ETHF0:USTF0",1751530527209,1.9792,2598.1,2598.0,2.30374144]
["bitfinex-derivatives","ETHF0:USTF0",1751530527606,0.687,2598.1,2598.0,2.30374144]
["bitfinex-derivatives","ETHF0:USTF0",1751530528103,0.76952,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751530528304,0.6653,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530528608,0.6653,2598.3,2598.2,2.30368144]
["bitfinex-derivatives","ETHF0:USTF0",1751530529500,1.43477,2598.3,2598.2,2.30368144]
["bitfinex-derivatives","ETHF0:USTF0",1751530529704,0.6653,2598.3,2598.2,2.30368144]
["bitfinex-derivatives","ETHF0:USTF0",1751530529904,1.43477,2598.3,2598.2,2.30368144]
["bitfinex-derivatives","ETHF0:USTF0",1751530530106,0.6653,2598.3,2598.2,2.30368144]
["bitfinex-derivatives","ETHF0:USTF0",1751530530309,8.809932,2598.3,2598.2,2.30368144]
["bitfinex-derivatives","ETHF0:USTF0",1751530530709,9.579402,2598.3,2598.2,2.30368144]
["bitfinex-derivatives","ETHF0:USTF0",1751530530911,8.809932,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530531207,8.809932,2598.3,2598.2,2.30368144]
["bitfinex-derivatives","ETHF0:USTF0",1751530531409,8.809932,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530532711,9.579402,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530533917,8.809932,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530535811,9.579402,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530536107,8.809932,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530536313,9.579402,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530536915,8.809932,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751530537812,8.809932,2598.3,2598.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751530539113,8.144632,2598.3,2598.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751530539315,8.144632,2598.3,2598.2,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751530539815,8.144632,2598.3,2598.2,4.25608144]
["bitfinex-derivatives","ETHF0:USTF0",1751530540814,8.144632,2598.3,2598.2,5.02579065]
["bitfinex-derivatives","ETHF0:USTF0",1751530541616,8.144632,2598.3,2598.2,8.23359065]
["bitfinex-derivatives","ETHF0:USTF0",1751530541817,8.144632,2598.3,2598.2,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751530545922,8.144632,2598.3,2598.2,8.99976374]
["bitfinex-derivatives","ETHF0:USTF0",1751530553421,7.323322,2598.3,2598.2,10.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751530554027,7.323322,2598.3,2598.2,14.76648736]
["bitfinex-derivatives","ETHF0:USTF0",1751530554028,3.41309326,2598.3,2598.2,14.76648736]
["bitfinex-derivatives","ETHF0:USTF0",1751530554626,3.41309326,2598.3,2598.2,10.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751530554826,3.41309326,2598.3,2598.2,14.76648736]
["bitfinex-derivatives","ETHF0:USTF0",1751530555426,3.41309326,2598.3,2598.2,10.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751530557532,0.6751,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751530557827,3.8494,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530558239,0.6416,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751530558532,10.917,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751530558733,58.6128,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751530558934,58.6128,2599.7,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751530559133,0.679,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751530559635,2.81429,2599.6,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751530560237,2.0452,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751530560541,2.0452,2599.6,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751530560838,2.81429,2599.6,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751530561027,2.0452,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751530561633,0.76915,2599.4,2599.3,1.52978037]
["bitfinex-derivatives","ETHF0:USTF0",1751530561938,0.76926,2599.0,2598.9,2.29906037]
["bitfinex-derivatives","ETHF0:USTF0",1751530562231,0.76926,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751530562535,2.80183,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751530562838,0.76925,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751530563038,1.388,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751530563237,2.15723,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751530563541,0.76928,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751530563735,2.80268,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751530563934,2.0334,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751530565140,2.80266,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751530565340,2.0334,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751530565742,0.6446,2599.2,2598.9,1.52978037]
["bitfinex-derivatives","ETHF0:USTF0",1751530565947,1.41382,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751530566442,0.76926,2599.0,2598.9,1.52978037]
["bitfinex-derivatives","ETHF0:USTF0",1751530566645,0.76925,2599.1,2598.9,1.52978037]
["bitfinex-derivatives","ETHF0:USTF0",1751530566845,0.76925,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751530567250,0.6446,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751530568350,1.4138,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751530568644,0.76924,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751530570346,0.76924,2599.1,2599.0,2.29902037]
["bitfinex-derivatives","ETHF0:USTF0",1751530572047,0.76924,2599.1,2599.0,1.52978037]
["bitfinex-derivatives","ETHF0:USTF0",1751530572348,0.76924,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751530572946,0.76926,2599.0,2598.9,2.29905037]
["bitfinex-derivatives","ETHF0:USTF0",1751530573345,0.76925,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751530573548,0.76925,2599.1,2599.0,2.30009542]
["bitfinex-derivatives","ETHF0:USTF0",1751530574044,0.76925,2599.1,2599.0,1.53086542]
["bitfinex-derivatives","ETHF0:USTF0",1751530574346,0.76926,2599.0,2598.9,1.53090216]
["bitfinex-derivatives","ETHF0:USTF0",1751530578152,0.76929,2598.9,2598.8,2.30022216]
["bitfinex-derivatives","ETHF0:USTF0",1751530578854,3.97708,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751530579147,1.41382,2599.2,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751530579353,0.6446,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751530579553,0.76917,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751530579852,1.42687,2599.4,2599.3,2.29984959]
["bitfinex-derivatives","ETHF0:USTF0",1751530580153,1.42687,2599.4,2599.3,1.53069959]
["bitfinex-derivatives","ETHF0:USTF0",1751530580653,0.76918,2599.3,2599.2,1.53069959]
["bitfinex-derivatives","ETHF0:USTF0",1751530581054,2.11328,2599.3,2599.2,1.53069959]
["bitfinex-derivatives","ETHF0:USTF0",1751530581353,2.11328,2599.3,2599.2,2.29989959]
["bitfinex-derivatives","ETHF0:USTF0",1751530581953,2.11328,2599.3,2599.2,1.53069959]
["bitfinex-derivatives","ETHF0:USTF0",1751530583955,5.32108,2599.3,2599.2,1.53069959]
["bitfinex-derivatives","ETHF0:USTF0",1751530584154,0.76926,2599.0,2598.9,1.53069959]
["bitfinex-derivatives","ETHF0:USTF0",1751530584355,0.76926,2599.0,2598.5,1.53069959]
["bitfinex-derivatives","ETHF0:USTF0",1751530584356,1.92324,2598.9,2598.5,1.53069959]
["bitfinex-derivatives","ETHF0:USTF0",1751530584655,3.2078,2598.6,2598.3,1.53069959]
["bitfinex-derivatives","ETHF0:USTF0",1751530584856,0.76944,2598.4,2598.3,1.53069959]
["bitfinex-derivatives","ETHF0:USTF0",1751530585257,0.76944,2598.4,2598.3,2.30016959]
["bitfinex-derivatives","ETHF0:USTF0",1751530585555,3.2078,2598.6,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530585759,0.76942,2598.5,2598.4,2.97142857]
["bitfinex-derivatives","ETHF0:USTF0",1751530587261,3.2078,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751530587453,0.7694,2598.6,2598.5,2.95241857]
["bitfinex-derivatives","ETHF0:USTF0",1751530587653,0.7694,2598.6,2598.5,4.33591857]
["bitfinex-derivatives","ETHF0:USTF0",1751530587959,0.7694,2598.6,2598.5,2.95242857]
["bitfinex-derivatives","ETHF0:USTF0",1751530589155,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751530590554,3.2078,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751530590951,0.76935,2598.7,2598.6,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1751530593060,0.76935,2598.7,2598.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751530593260,0.76935,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751530593462,0.76938,2598.6,2598.5,2.95240857]
["bitfinex-derivatives","ETHF0:USTF0",1751530595160,0.76938,2598.6,2598.5,4.34990857]
["bitfinex-derivatives","ETHF0:USTF0",1751530600469,0.76937,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751530600665,3.2078,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751530601167,10.907,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751530601366,3.2078,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751530601565,3.2078,2599.5,2599.3,1.52872513]
["bitfinex-derivatives","ETHF0:USTF0",1751530601965,0.76911,2599.6,2599.4,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1751530602770,66.944,2599.8,2599.4,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1751530602771,0.76912,2599.5,2599.4,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1751530602965,67.71305,2599.8,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751530603170,0.76907,2599.7,2599.5,2.29711279]
["bitfinex-derivatives","ETHF0:USTF0",1751530603369,0.76907,2599.7,2599.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751530604270,0.76906,2599.7,2599.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751530605365,0.76912,2599.5,2599.4,2.17210279]
["bitfinex-derivatives","ETHF0:USTF0",1751530605565,0.76912,2599.5,2599.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751530606471,0.76911,2599.6,2599.4,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1751530606769,0.76912,2599.5,2599.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751530607170,0.76912,2599.5,2599.4,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1751530607378,11.5679,2600.1,2599.4,4.12640279]
["bitfinex-derivatives","ETHF0:USTF0",1751530607379,0.6619,2600.1,2599.4,4.12640279]
["bitfinex-derivatives","ETHF0:USTF0",1751530607666,0.76894,2600.1,2600.0,1.52800279]
["bitfinex-derivatives","ETHF0:USTF0",1751530607872,5.12986,2600.5,2599.8,1.52800279]
["bitfinex-derivatives","ETHF0:USTF0",1751530607873,3.2078,2600.2,2599.8,1.52800279]
["bitfinex-derivatives","ETHF0:USTF0",1751530608168,3.8758,2600.5,2599.9,2.17810279]
["bitfinex-derivatives","ETHF0:USTF0",1751530608374,0.6516,2600.9,2600.1,4.73580279]
["bitfinex-derivatives","ETHF0:USTF0",1751530608375,10.905,2600.7,2600.1,4.73580279]
["bitfinex-derivatives","ETHF0:USTF0",1751530608565,0.76884,2600.5,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530608973,0.76884,2600.5,2600.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751530617074,0.76889,2600.3,2600.1,4.28910019]
["bitfinex-derivatives","ETHF0:USTF0",1751530617274,0.76889,2600.3,2600.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751530617476,0.76886,2600.4,2600.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751530617774,3.2078,2600.8,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751530618076,3.2078,2600.8,2600.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751530618286,0.76879,2600.6,2600.5,2.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751530618870,0.76879,2600.6,2600.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751530622083,10.893,2601.0,2600.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751530622279,0.76871,2600.9,2600.7,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1751530622878,0.76873,2600.8,2600.7,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1751530623082,0.76873,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530623284,0.76871,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751530623476,0.76873,2600.8,2600.7,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1751530623883,0.76871,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751530624084,0.76873,2600.8,2600.7,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1751530624277,10.893,2601.0,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751530624477,0.76873,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530625375,0.76872,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530625578,0.76872,2600.9,2600.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751530625885,5.12936,2601.2,2600.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751530625886,0.76869,2601.0,2600.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751530626087,0.7687,2600.9,2600.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751530627484,0.7687,2600.9,2600.8,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1751530627784,0.7687,2600.9,2600.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751530628384,0.7687,2600.9,2600.8,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1751530628580,0.76873,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530629479,0.76873,2600.9,2600.7,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1751530629676,0.76873,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751530629883,0.76873,2600.8,2600.7,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1751530630075,4.4998,2601.2,2600.7,5.12966]
["bitfinex-derivatives","ETHF0:USTF0",1751530630288,0.6919,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530630486,1.4605,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530630788,0.76861,2601.2,2601.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751530631275,0.76861,2601.2,2601.1,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1751530631479,0.76861,2601.2,2601.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751530631679,0.7686,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751530633388,0.6802,2601.4,2601.1,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751530633693,3.97634,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751530633881,3.2078,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751530634583,3.97632,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751530634784,0.76856,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751530635087,0.76856,2601.4,2601.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751530635088,3.97634,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751530635289,0.6873,2601.7,2601.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751530635487,0.76856,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751530635785,0.76856,2601.4,2601.2,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1751530635985,0.76857,2601.4,2601.2,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1751530636180,0.76857,2601.4,2601.2,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1751530636386,0.76858,2601.3,2601.2,3.57089279]
["bitfinex-derivatives","ETHF0:USTF0",1751530636683,0.76857,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751530636985,0.76858,2601.3,2601.2,2.80230279]
["bitfinex-derivatives","ETHF0:USTF0",1751530637188,0.76858,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530637387,0.76858,2601.3,2601.2,2.29661279]
["bitfinex-derivatives","ETHF0:USTF0",1751530638283,1.92126,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751530638284,0.76852,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751530638588,0.6365,2601.7,2601.2,2.86950279]
["bitfinex-derivatives","ETHF0:USTF0",1751530638778,0.76852,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751530638977,10.889,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751530639177,0.643,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530639386,0.76828,2602.4,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751530639885,14.86506,2602.5,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751530640088,0.76826,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751530640288,3.97605,2602.5,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751530640682,3.2078,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530640891,0.76832,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530641185,0.7683,2602.3,2602.1,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1751530641491,3.2078,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530641683,0.76828,2602.4,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751530641884,0.76828,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751530642182,1.92065,2602.4,2602.0,1.52800279]
["bitfinex-derivatives","ETHF0:USTF0",1751530642384,0.76835,2602.1,2601.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751530642593,0.76835,2602.1,2601.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1751530642887,0.76838,2602.0,2601.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751530643885,1.92088,2602.1,2601.6,1.52800279]
["bitfinex-derivatives","ETHF0:USTF0",1751530644190,0.76849,2601.6,2601.5,4.73580279]
["bitfinex-derivatives","ETHF0:USTF0",1751530644382,0.76849,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530645182,0.76849,2601.6,2601.5,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1751530645391,0.76849,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530645584,0.76849,2601.6,2601.5,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1751530646293,0.76849,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530649385,0.76849,2601.6,2601.5,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1751530649785,0.76848,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751530653494,0.76849,2601.6,2601.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751530653895,0.76849,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530654089,0.76849,2601.6,2601.5,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1751530656601,0.76852,2601.5,2601.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751530656794,0.76852,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751530656994,0.76858,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751530657696,0.76858,2601.3,2601.2,3.56400279]
["bitfinex-derivatives","ETHF0:USTF0",1751530657997,0.76858,2601.3,2601.2,2.29660279]
["bitfinex-derivatives","ETHF0:USTF0",1751530659593,1.44317,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751530661399,0.76858,2601.3,2601.2,2.29659279]
["bitfinex-derivatives","ETHF0:USTF0",1751530662388,0.76858,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751530663093,1.44317,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751530663494,1.44317,2601.4,2601.3,2.29277777]
["bitfinex-derivatives","ETHF0:USTF0",1751530666402,1.44317,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751530670399,1.44317,2601.4,2601.3,2.29277777]
["bitfinex-derivatives","ETHF0:USTF0",1751530671401,0.6746,2601.4,2601.3,2.29277777]
["bitfinex-derivatives","ETHF0:USTF0",1751530671602,5.12887,2601.9,2601.3,5.50057777]
["bitfinex-derivatives","ETHF0:USTF0",1751530671901,0.76852,2601.5,2601.4,2.29272777]
["bitfinex-derivatives","ETHF0:USTF0",1751530673301,0.76852,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751530675203,0.76851,2601.6,2601.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751530675398,0.76849,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751530677404,0.76849,2601.7,2601.6,2.29629994]
["bitfinex-derivatives","ETHF0:USTF0",1751530684106,0.6354,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751530684308,0.76844,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751530684508,0.76844,2601.8,2601.7,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1751530684808,3.97622,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751530686511,0.76844,2601.8,2601.7,2.94576994]
["bitfinex-derivatives","ETHF0:USTF0",1751530687110,3.97622,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751530687312,1.40309,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751530687614,0.6347,2602.0,2601.9,2.29623994]
["bitfinex-derivatives","ETHF0:USTF0",1751530687815,10.881,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751530688011,10.881,2602.1,2602.0,2.29644009]
["bitfinex-derivatives","ETHF0:USTF0",1751530688310,10.881,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751530689214,0.76838,2602.0,2601.9,2.19236009]
["bitfinex-derivatives","ETHF0:USTF0",1751530689513,0.76838,2602.0,2601.9,1.52806009]
["bitfinex-derivatives","ETHF0:USTF0",1751530689720,0.76838,2602.0,2601.9,2.29647009]
["bitfinex-derivatives","ETHF0:USTF0",1751530690911,0.76838,2602.0,2601.9,1.52806009]
["bitfinex-derivatives","ETHF0:USTF0",1751530691709,0.76838,2602.0,2601.9,2.29647009]
["bitfinex-derivatives","ETHF0:USTF0",1751530692412,0.76838,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751530693112,0.76838,2602.0,2601.9,2.29647009]
["bitfinex-derivatives","ETHF0:USTF0",1751530693316,0.76835,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751530695014,0.76838,2602.0,2601.9,1.52806009]
["bitfinex-derivatives","ETHF0:USTF0",1751530695314,0.76838,2602.0,2601.9,2.29647009]
["bitfinex-derivatives","ETHF0:USTF0",1751530697314,0.76838,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751530698415,0.76841,2601.9,2601.8,2.29647009]
["bitfinex-derivatives","ETHF0:USTF0",1751530700518,0.76841,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751530703316,0.76841,2601.9,2601.8,2.29500747]
["bitfinex-derivatives","ETHF0:USTF0",1751530703517,0.76841,2601.9,2601.8,2.29501407]
["bitfinex-derivatives","ETHF0:USTF0",1751530704012,0.76841,2601.9,2601.8,1.52660407]
["bitfinex-derivatives","ETHF0:USTF0",1751530704320,0.76844,2601.8,2601.7,1.52660407]
["bitfinex-derivatives","ETHF0:USTF0",1751530704514,0.76849,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751530704715,0.76847,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751530705116,1.46483,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751530705319,3.2078,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751530705517,3.97618,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751530706215,3.97618,2602.0,2601.9,4.26290757]
["bitfinex-derivatives","ETHF0:USTF0",1751530709626,3.97618,2602.0,2601.9,3.57100757]
["bitfinex-derivatives","ETHF0:USTF0",1751530710421,3.97618,2602.0,2601.9,1.52709757]
["bitfinex-derivatives","ETHF0:USTF0",1751530710726,0.76844,2601.8,2601.7,1.52709757]
["bitfinex-derivatives","ETHF0:USTF0",1751530711423,0.76847,2601.7,2601.6,1.52802549]
["bitfinex-derivatives","ETHF0:USTF0",1751530711624,3.97627,2601.7,2601.6,1.52802549]
["bitfinex-derivatives","ETHF0:USTF0",1751530712228,5.12899,2601.7,2601.4,2.98956549]
["bitfinex-derivatives","ETHF0:USTF0",1751530712431,0.76852,2601.5,2601.4,2.98957549]
["bitfinex-derivatives","ETHF0:USTF0",1751530714026,0.76852,2601.5,2601.4,2.22102549]
["bitfinex-derivatives","ETHF0:USTF0",1751530715528,0.76852,2601.5,2601.4,2.98957549]
["bitfinex-derivatives","ETHF0:USTF0",1751530715928,0.76852,2601.5,2601.4,2.22102549]
["bitfinex-derivatives","ETHF0:USTF0",1751530716127,0.76852,2601.5,2601.4,2.98957549]
["bitfinex-derivatives","ETHF0:USTF0",1751530716329,0.76852,2601.5,2601.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751530718430,0.76852,2601.5,2601.4,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1751530720731,0.76852,2601.5,2601.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751530721532,0.76852,2601.5,2601.4,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1751530722732,0.76852,2601.5,2601.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751530723233,0.76852,2601.5,2601.4,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1751530726135,3.97632,2601.5,2601.4,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1751530727935,3.97632,2601.5,2601.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751530728236,3.97632,2601.5,2601.4,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1751530732938,11.90343,2601.8,2601.4,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1751530733138,0.76852,2601.5,2601.4,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1751530734437,0.76855,2601.4,2601.3,1.52802549]
["bitfinex-derivatives","ETHF0:USTF0",1751530734642,0.76855,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751530734643,0.6865,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751530735252,0.76848,2601.7,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751530735549,10.877,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751530735742,11.64549,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751530736750,10.877,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751530738249,0.6865,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751530738449,11.5635,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751530738955,12.33197,2601.7,2601.3,1.37940549]
["bitfinex-derivatives","ETHF0:USTF0",1751530739154,11.5635,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751530739354,0.6865,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751530740460,1.45497,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751530740760,0.6865,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751530741560,1.45497,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751530742562,0.6865,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751530743458,3.2078,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751530744862,3.97624,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751530746160,3.2078,2601.8,2601.3,0.88791541]
["bitfinex-derivatives","ETHF0:USTF0",1751530746366,0.76857,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751530747354,0.76862,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751530749465,1.92133,2601.5,2601.1,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1751530749466,0.76861,2601.2,2601.1,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1751530749665,0.76867,2601.0,2600.9,6.26805323]
["bitfinex-derivatives","ETHF0:USTF0",1751530749864,0.76867,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530750560,0.76867,2601.0,2600.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751530750758,0.76867,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530750963,0.7687,2600.9,2600.8,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1751530752257,0.7687,2600.9,2600.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751530752462,0.76876,2600.7,2600.6,4.66807]
["bitfinex-derivatives","ETHF0:USTF0",1751530752663,0.76876,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530753561,3.2078,2600.8,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751530753756,0.6956,2600.6,2600.2,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751530754063,0.76888,2600.3,2600.2,4.66059]
["bitfinex-derivatives","ETHF0:USTF0",1751530755255,0.76888,2600.3,2600.2,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751530755462,0.76888,2600.3,2600.2,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1751530756266,0.76897,2600.0,2599.9,1.08011184]
["bitfinex-derivatives","ETHF0:USTF0",1751530756468,0.769,2599.9,2599.8,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751530756663,0.769,2599.9,2599.8,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751530756864,0.76906,2599.7,2599.6,3.06025323]
["bitfinex-derivatives","ETHF0:USTF0",1751530757064,0.76909,2599.6,2599.5,4.47964323]
["bitfinex-derivatives","ETHF0:USTF0",1751530757265,0.76908,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751530757966,0.76905,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751530758269,2.10261,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751530760164,0.7691,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751530760360,0.76908,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751530762166,0.76903,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751530763169,0.76908,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751530764570,0.76905,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751530765965,0.76905,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751530766870,2.10261,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751530767766,0.76912,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751530768069,0.76908,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751530769773,1.3336,2599.9,2599.5,1.92277]
["bitfinex-derivatives","ETHF0:USTF0",1751530769968,3.2078,2600.0,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1751530770169,3.97678,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751530770972,0.76898,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751530772374,0.7689,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530772574,0.76894,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751530774775,0.769,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751530774969,1.92223,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530774970,0.769,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751530775169,0.76909,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751530776072,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751530780480,0.76906,2599.7,2599.6,2.28927638]
["bitfinex-derivatives","ETHF0:USTF0",1751530780979,0.76906,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751530781376,0.76906,2599.7,2599.6,2.28927638]
["bitfinex-derivatives","ETHF0:USTF0",1751530782479,0.76906,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751530783375,0.76906,2599.7,2599.6,3.05069699]
["bitfinex-derivatives","ETHF0:USTF0",1751530784182,0.76904,2599.8,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751530784382,0.76904,2599.8,2599.7,2.29930325]
["bitfinex-derivatives","ETHF0:USTF0",1751530784584,0.76902,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751530784783,0.76902,2599.9,2599.8,2.29929325]
["bitfinex-derivatives","ETHF0:USTF0",1751530785885,0.76902,2599.9,2599.8,2.30048459]
["bitfinex-derivatives","ETHF0:USTF0",1751530786387,0.76899,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751530786678,0.76899,2600.0,2599.9,2.30103217]
["bitfinex-derivatives","ETHF0:USTF0",1751530786879,0.76899,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751530787280,0.76899,2600.0,2599.8,2.28163699]
["bitfinex-derivatives","ETHF0:USTF0",1751530787281,0.6811,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751530787481,1.45004,2600.1,2600.0,2.30101103]
["bitfinex-derivatives","ETHF0:USTF0",1751530788389,1.45004,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751530790487,0.6811,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751530791490,1.45004,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751530793292,1.45004,2600.1,2600.0,2.30089896]
["bitfinex-derivatives","ETHF0:USTF0",1751530793494,1.45004,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751530793894,0.76897,2600.0,2599.9,3.05062699]
["bitfinex-derivatives","ETHF0:USTF0",1751530794193,0.6811,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751530794394,1.45006,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751530795493,0.76897,2600.0,2599.9,3.05061699]
["bitfinex-derivatives","ETHF0:USTF0",1751530796692,0.6811,2600.1,2599.9,2.28163699]
["bitfinex-derivatives","ETHF0:USTF0",1751530796905,1.45006,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751530799203,1.45006,2600.1,2600.0,3.05060699]
["bitfinex-derivatives","ETHF0:USTF0",1751530799501,0.6811,2600.1,2600.0,3.05060699]
["bitfinex-derivatives","ETHF0:USTF0",1751530800201,1.45004,2600.1,2600.0,3.05060699]
["bitfinex-derivatives","ETHF0:USTF0",1751530800798,0.6811,2600.1,2600.0,3.05060699]
["bitfinex-derivatives","ETHF0:USTF0",1751530801206,1.45004,2600.1,2600.0,3.05060699]
["bitfinex-derivatives","ETHF0:USTF0",1751530801500,0.6811,2600.1,2600.0,3.05060699]
["bitfinex-derivatives","ETHF0:USTF0",1751530801806,1.45004,2600.1,2600.0,3.05060699]
["bitfinex-derivatives","ETHF0:USTF0",1751530803308,0.76894,2600.1,2600.0,3.05060699]
["bitfinex-derivatives","ETHF0:USTF0",1751530803707,1.44503,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751530803908,1.44503,2600.2,2600.1,2.30492302]
["bitfinex-derivatives","ETHF0:USTF0",1751530805709,1.44503,2600.2,2600.1,1.53598302]
["bitfinex-derivatives","ETHF0:USTF0",1751530806813,1.44503,2600.2,2600.1,2.30492302]
["bitfinex-derivatives","ETHF0:USTF0",1751530811910,0.6761,2600.2,2600.1,2.30492302]
["bitfinex-derivatives","ETHF0:USTF0",1751530812211,1.44501,2600.2,2600.1,2.30492302]
["bitfinex-derivatives","ETHF0:USTF0",1751530812412,1.44501,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751530813610,0.6761,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751530814313,0.6761,2600.2,2600.1,3.05057699]
["bitfinex-derivatives","ETHF0:USTF0",1751530815212,0.6902,2600.6,2600.1,3.05057699]
["bitfinex-derivatives","ETHF0:USTF0",1751530815416,1.43302,2600.5,2600.4,1.53732057]
["bitfinex-derivatives","ETHF0:USTF0",1751530815611,2.71062,2600.5,2600.4,1.53732057]
["bitfinex-derivatives","ETHF0:USTF0",1751530816109,0.76885,2600.4,2600.3,3.05050699]
["bitfinex-derivatives","ETHF0:USTF0",1751530816410,2.04645,2600.4,2600.3,3.05050699]
["bitfinex-derivatives","ETHF0:USTF0",1751530817314,2.04645,2600.4,2600.3,2.28163699]
["bitfinex-derivatives","ETHF0:USTF0",1751530820012,0.76888,2600.3,2600.2,2.28163699]
["bitfinex-derivatives","ETHF0:USTF0",1751530820316,2.06858,2600.3,2600.2,2.30478314]
["bitfinex-derivatives","ETHF0:USTF0",1751530820804,2.06858,2600.3,2600.2,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530821413,0.76891,2600.2,2600.1,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530821614,2.06861,2600.2,2600.1,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530821814,2.06861,2600.2,2600.0,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530821815,0.76894,2600.1,2600.0,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530822019,2.71464,2600.1,2600.0,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530822614,2.71464,2600.1,2600.0,2.30552155]
["bitfinex-derivatives","ETHF0:USTF0",1751530824221,3.2078,2600.4,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530824414,0.6869,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530824815,0.6869,2600.3,2600.1,2.94257155]
["bitfinex-derivatives","ETHF0:USTF0",1751530825116,0.76891,2600.2,2600.1,2.94257155]
["bitfinex-derivatives","ETHF0:USTF0",1751530831625,0.76891,2600.2,2600.1,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530831825,2.10031,2600.2,2600.1,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530832022,2.10031,2600.2,2600.1,2.30549155]
["bitfinex-derivatives","ETHF0:USTF0",1751530832726,2.10031,2600.2,2600.1,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530836330,2.10031,2600.2,2600.1,2.30549155]
["bitfinex-derivatives","ETHF0:USTF0",1751530837327,2.10031,2600.2,2600.1,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530839335,0.76894,2600.1,2600.0,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530839528,2.72614,2600.1,2600.0,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530839734,5.93394,2600.1,2600.0,1.53655155]
["bitfinex-derivatives","ETHF0:USTF0",1751530840331,0.76897,2600.0,2599.9,2.30555155]
["bitfinex-derivatives","ETHF0:USTF0",1751530840729,0.76897,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751530841437,1.42917,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751530842135,0.769,2599.9,2599.8,3.07379314]
["bitfinex-derivatives","ETHF0:USTF0",1751530842337,0.769,2599.9,2599.8,2.30478314]
["bitfinex-derivatives","ETHF0:USTF0",1751530843237,0.76903,2599.8,2599.7,3.07381314]
["bitfinex-derivatives","ETHF0:USTF0",1751530844235,0.76903,2599.8,2599.7,2.30478314]
["bitfinex-derivatives","ETHF0:USTF0",1751530845339,0.76906,2599.7,2599.6,2.30478314]
["bitfinex-derivatives","ETHF0:USTF0",1751530845639,2.05166,2599.7,2599.6,2.30478314]
["bitfinex-derivatives","ETHF0:USTF0",1751530846137,2.05166,2599.7,2599.6,1.53601147]
["bitfinex-derivatives","ETHF0:USTF0",1751530846436,1.2826,2599.7,2599.6,2.30510147]
["bitfinex-derivatives","ETHF0:USTF0",1751530846837,1.9531,2599.7,2599.6,2.30510147]
["bitfinex-derivatives","ETHF0:USTF0",1751530848329,13.58316,2599.7,2599.6,2.30510147]
["bitfinex-derivatives","ETHF0:USTF0",1751530848538,2.72216,2599.7,2599.6,2.30510147]
["bitfinex-derivatives","ETHF0:USTF0",1751530849334,0.6705,2599.7,2599.6,2.30510147]
["bitfinex-derivatives","ETHF0:USTF0",1751530853337,1.43956,2599.7,2599.6,2.30510147]
["bitfinex-derivatives","ETHF0:USTF0",1751530854837,3.2078,2600.1,2599.6,2.30510147]
["bitfinex-derivatives","ETHF0:USTF0",1751530855034,0.6843,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751530855235,6.02398,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530855437,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530856135,3.2078,2600.4,2600.3,2.30489147]
["bitfinex-derivatives","ETHF0:USTF0",1751530858944,3.97665,2600.4,2600.3,2.30489147]
["bitfinex-derivatives","ETHF0:USTF0",1751530859239,3.97665,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530861846,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530862449,3.2078,2600.4,2600.3,2.30489147]
["bitfinex-derivatives","ETHF0:USTF0",1751530863446,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530864448,3.97665,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530864645,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751530864944,10.862,2600.6,2600.2,7.33697147]
["bitfinex-derivatives","ETHF0:USTF0",1751530865143,10.862,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530865347,10.862,2600.6,2600.5,2.30483147]
["bitfinex-derivatives","ETHF0:USTF0",1751530865648,10.862,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530866141,11.63079,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530867250,10.862,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530868050,11.63079,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530869248,10.862,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530869746,11.63079,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530872752,10.862,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530873251,11.63079,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530873653,10.862,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530874254,11.63079,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530874852,10.862,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530876554,11.63079,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530880358,10.862,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530880553,11.63079,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530881251,11.63079,2600.6,2600.5,2.30483147]
["bitfinex-derivatives","ETHF0:USTF0",1751530882956,11.63079,2600.6,2600.5,1.53601147]
["bitfinex-derivatives","ETHF0:USTF0",1751530883153,12.96889,2600.6,2600.5,1.53601147]
["bitfinex-derivatives","ETHF0:USTF0",1751530883354,12.96889,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530884357,12.96889,2600.6,2600.5,2.30483147]
["bitfinex-derivatives","ETHF0:USTF0",1751530885254,12.96889,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751530887357,12.96889,2600.6,2600.5,3.07360314]
["bitfinex-derivatives","ETHF0:USTF0",1751530892469,11.63079,2600.6,2600.5,3.07360314]
["bitfinex-derivatives","ETHF0:USTF0",1751530892665,10.862,2600.6,2600.5,3.07360314]
["bitfinex-derivatives","ETHF0:USTF0",1751530892962,11.63079,2600.6,2600.5,3.07360314]
["bitfinex-derivatives","ETHF0:USTF0",1751530893159,10.862,2600.6,2600.5,3.07360314]
["bitfinex-derivatives","ETHF0:USTF0",1751530893465,3.8585,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751530893758,4.62723,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751530893957,4.62723,2600.8,2600.7,3.07354314]
["bitfinex-derivatives","ETHF0:USTF0",1751530894765,5.94233,2600.8,2600.7,3.07354314]
["bitfinex-derivatives","ETHF0:USTF0",1751530896965,2.73453,2600.8,2600.7,3.07354314]
["bitfinex-derivatives","ETHF0:USTF0",1751530897362,1.9658,2600.8,2600.7,3.07354314]
["bitfinex-derivatives","ETHF0:USTF0",1751530900365,0.6507,2600.8,2600.7,3.07354314]
["bitfinex-derivatives","ETHF0:USTF0",1751530901469,1.41943,2600.8,2600.7,3.07354314]
["bitfinex-derivatives","ETHF0:USTF0",1751530901666,3.2078,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530901863,1.9406,2601.4,2601.1,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1751530902068,2.70915,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751530902367,0.6604,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751530902765,0.6604,2601.4,2601.3,2.3047334]
["bitfinex-derivatives","ETHF0:USTF0",1751530902960,1.42895,2601.4,2601.3,2.3047334]
["bitfinex-derivatives","ETHF0:USTF0",1751530903361,2.74495,2601.4,2601.3,2.3047334]
["bitfinex-derivatives","ETHF0:USTF0",1751530903768,2.74495,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751530903964,0.76858,2601.3,2601.2,2.30423011]
["bitfinex-derivatives","ETHF0:USTF0",1751530904170,0.76864,2601.1,2601.0,2.30423011]
["bitfinex-derivatives","ETHF0:USTF0",1751530904371,0.76867,2601.0,2600.9,2.30423011]
["bitfinex-derivatives","ETHF0:USTF0",1751530904572,5.96357,2601.0,2600.9,2.30423011]
["bitfinex-derivatives","ETHF0:USTF0",1751530904973,5.96357,2601.0,2600.9,3.07293011]
["bitfinex-derivatives","ETHF0:USTF0",1751530905175,5.96357,2601.0,2600.9,2.30423011]
["bitfinex-derivatives","ETHF0:USTF0",1751530905675,5.96357,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530906372,2.75577,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530908477,36.9861,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530909478,37.75477,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530913388,0.76873,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751530913581,2.09013,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751530914182,1.3214,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751530916294,2.0901,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751530916486,1.3214,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751530917386,2.0901,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751530917890,1.3214,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751530918494,36.4358,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530918891,35.6671,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530919086,36.43577,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530919287,35.6671,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530919687,36.43577,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530920192,35.6671,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530920490,35.6621,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530921785,0.6711,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530921984,35.6621,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530922485,35.6621,2601.0,2600.9,3.07293011]
["bitfinex-derivatives","ETHF0:USTF0",1751530925996,36.43077,2601.0,2600.9,3.07293011]
["bitfinex-derivatives","ETHF0:USTF0",1751530926296,0.6711,2601.0,2600.9,3.07293011]
["bitfinex-derivatives","ETHF0:USTF0",1751530927194,4.64757,2601.0,2600.9,3.07293011]
["bitfinex-derivatives","ETHF0:USTF0",1751530927797,4.64757,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530927999,3.8789,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530928398,3.8789,2601.0,2600.9,3.07293011]
["bitfinex-derivatives","ETHF0:USTF0",1751530928699,4.64757,2601.0,2600.9,3.07293011]
["bitfinex-derivatives","ETHF0:USTF0",1751530930301,3.8789,2601.0,2600.9,3.07293011]
["bitfinex-derivatives","ETHF0:USTF0",1751530931602,3.8896,2601.4,2601.0,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1751530931797,0.6404,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530933199,1.40898,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530933501,0.6404,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530933801,1.40898,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530934400,1.40898,2601.3,2601.2,2.30465146]
["bitfinex-derivatives","ETHF0:USTF0",1751530934791,1.40898,2601.3,2601.2,1.53604146]
["bitfinex-derivatives","ETHF0:USTF0",1751530934992,0.76861,2601.2,2601.1,1.53604146]
["bitfinex-derivatives","ETHF0:USTF0",1751530935193,3.97647,2601.0,2600.9,2.30473146]
["bitfinex-derivatives","ETHF0:USTF0",1751530935898,5.96527,2601.0,2600.9,2.30473146]
["bitfinex-derivatives","ETHF0:USTF0",1751530939603,5.96527,2601.0,2600.9,2.30474146]
["bitfinex-derivatives","ETHF0:USTF0",1751530939904,5.96527,2601.0,2600.9,1.53604146]
["bitfinex-derivatives","ETHF0:USTF0",1751530942208,5.96527,2601.0,2600.9,2.30474146]
["bitfinex-derivatives","ETHF0:USTF0",1751530943508,5.96527,2601.0,2600.9,1.53604146]
["bitfinex-derivatives","ETHF0:USTF0",1751530944406,0.7687,2600.9,2600.8,2.30476146]
["bitfinex-derivatives","ETHF0:USTF0",1751530944606,2.1675,2600.9,2600.8,2.30476146]
["bitfinex-derivatives","ETHF0:USTF0",1751530948611,0.7687,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751530948808,4.62,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530949010,4.62,2601.0,2600.9,2.30438566]
["bitfinex-derivatives","ETHF0:USTF0",1751530949411,4.62,2601.0,2600.9,1.53568566]
["bitfinex-derivatives","ETHF0:USTF0",1751530949811,5.9224,2601.0,2600.9,1.53568566]
["bitfinex-derivatives","ETHF0:USTF0",1751530950016,5.9224,2601.0,2600.9,2.30438566]
["bitfinex-derivatives","ETHF0:USTF0",1751530950215,5.9224,2601.0,2600.9,1.53568566]
["bitfinex-derivatives","ETHF0:USTF0",1751530950413,5.9224,2601.0,2600.9,2.30438566]
["bitfinex-derivatives","ETHF0:USTF0",1751530953819,5.9224,2601.0,2600.9,1.53568566]
["bitfinex-derivatives","ETHF0:USTF0",1751530954017,5.9224,2601.0,2600.9,2.30438566]
["bitfinex-derivatives","ETHF0:USTF0",1751530955018,5.9224,2601.0,2600.9,1.53568566]
["bitfinex-derivatives","ETHF0:USTF0",1751530955218,5.9224,2601.0,2600.9,2.30438566]
["bitfinex-derivatives","ETHF0:USTF0",1751530957117,5.9224,2601.0,2600.9,1.53568566]
["bitfinex-derivatives","ETHF0:USTF0",1751530957618,5.9224,2601.0,2600.9,2.30438566]
["bitfinex-derivatives","ETHF0:USTF0",1751530958318,5.9224,2601.0,2600.9,1.53568566]
["bitfinex-derivatives","ETHF0:USTF0",1751530958719,5.9224,2601.0,2600.9,2.30438566]
["bitfinex-derivatives","ETHF0:USTF0",1751530961323,4.62,2601.0,2600.9,2.30438566]
["bitfinex-derivatives","ETHF0:USTF0",1751530961622,39.59,2601.0,2600.9,2.30438566]
["bitfinex-derivatives","ETHF0:USTF0",1751530964028,3.9765,2601.0,2600.9,2.30438566]
["bitfinex-derivatives","ETHF0:USTF0",1751530964422,3.9765,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530969631,3.97647,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530969827,38.94247,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751530970125,1.45966,2601.1,2600.8,2.30423011]
["bitfinex-derivatives","ETHF0:USTF0",1751530970330,0.76866,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751530970530,3.97646,2601.1,2601.0,2.30608558]
["bitfinex-derivatives","ETHF0:USTF0",1751530970930,0.76866,2601.1,2601.0,2.30608558]
["bitfinex-derivatives","ETHF0:USTF0",1751530975832,0.6584,2601.3,2601.0,1.53741558]
["bitfinex-derivatives","ETHF0:USTF0",1751530976032,0.76864,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751530976631,0.76864,2601.1,2601.0,2.30607558]
["bitfinex-derivatives","ETHF0:USTF0",1751530976831,0.76864,2601.1,2601.0,3.07289011]
["bitfinex-derivatives","ETHF0:USTF0",1751530982136,0.76864,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751530987142,0.76864,2601.1,2601.0,3.07289011]
["bitfinex-derivatives","ETHF0:USTF0",1751530987440,0.76862,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530987643,0.76862,2601.2,2601.1,2.3050927]
["bitfinex-derivatives","ETHF0:USTF0",1751530991143,37.69741,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530992540,2.74441,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530993238,3.63248195,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530993541,2.86387195,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530993842,1.54647195,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530994840,2.31505195,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751530995243,0.76864,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751530995441,0.76864,2601.1,2601.0,2.30423011]
["bitfinex-derivatives","ETHF0:USTF0",1751530995645,0.76867,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751530995845,1.40967,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751530998240,0.7687,2600.9,2600.8,3.07294011]
["bitfinex-derivatives","ETHF0:USTF0",1751530999046,0.7687,2600.9,2600.8,2.30423011]
["bitfinex-derivatives","ETHF0:USTF0",1751530999341,0.7687,2600.9,2600.8,3.07296011]
["bitfinex-derivatives","ETHF0:USTF0",1751530999943,2.1214,2600.9,2600.8,3.07296011]
["bitfinex-derivatives","ETHF0:USTF0",1751531001140,0.7687,2600.9,2600.8,3.07296011]
["bitfinex-derivatives","ETHF0:USTF0",1751531006248,0.7687,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751531007448,0.7687,2600.9,2600.8,3.07399091]
["bitfinex-derivatives","ETHF0:USTF0",1751531013954,0.76873,2600.8,2600.7,2.30526091]
["bitfinex-derivatives","ETHF0:USTF0",1751531014156,0.76876,2600.7,2600.6,2.30526091]
["bitfinex-derivatives","ETHF0:USTF0",1751531014456,0.76882,2600.5,2600.4,2.30526091]
["bitfinex-derivatives","ETHF0:USTF0",1751531014653,0.76882,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751531015254,0.76882,2600.5,2600.4,3.07316369]
["bitfinex-derivatives","ETHF0:USTF0",1751531019052,1.3522,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531019053,2.12102,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531020455,1.3522,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531020652,13.13219873,2601.4,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751531020857,0.76863,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751531021059,1.65616544,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751531021453,2.95816544,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751531022158,0.76867,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751531022351,1.65620544,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751531022552,2.07067,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751531025661,1.302,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751531025855,1.40601,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751531026055,12.23201,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751531027761,0.76864,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751531028161,0.76864,2601.2,2601.0,1.53495676]
["bitfinex-derivatives","ETHF0:USTF0",1751531028162,0.76864,2601.1,2601.0,2.30360676]
["bitfinex-derivatives","ETHF0:USTF0",1751531028362,0.76864,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751531029761,0.76867,2601.0,2600.9,1.53495676]
["bitfinex-derivatives","ETHF0:USTF0",1751531029962,2.69977,2601.0,2600.9,2.30365676]
["bitfinex-derivatives","ETHF0:USTF0",1751531030257,2.69977,2601.0,2600.9,1.53495676]
["bitfinex-derivatives","ETHF0:USTF0",1751531030458,0.76873,2600.8,2600.7,1.53495676]
["bitfinex-derivatives","ETHF0:USTF0",1751531030761,11.59473,2600.8,2600.7,1.53495676]
["bitfinex-derivatives","ETHF0:USTF0",1751531031665,0.76876,2600.7,2600.6,1.53495676]
["bitfinex-derivatives","ETHF0:USTF0",1751531031957,2.04396,2600.7,2600.6,1.53495676]
["bitfinex-derivatives","ETHF0:USTF0",1751531032359,0.76882,2600.5,2600.4,1.53495676]
["bitfinex-derivatives","ETHF0:USTF0",1751531032661,0.76882,2600.5,2600.4,2.30380676]
["bitfinex-derivatives","ETHF0:USTF0",1751531032853,0.76882,2600.5,2600.4,1.53495676]
["bitfinex-derivatives","ETHF0:USTF0",1751531033057,2.04402,2600.5,2600.4,1.53495676]
["bitfinex-derivatives","ETHF0:USTF0",1751531034166,0.76885,2600.4,2600.3,2.30381676]
["bitfinex-derivatives","ETHF0:USTF0",1751531036369,2.55544,2601.1,2600.3,8.45714676]
["bitfinex-derivatives","ETHF0:USTF0",1751531036564,0.76876,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751531036865,0.6674,2601.0,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751531036866,0.76873,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751531037367,1.43609,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751531039865,1.2886,2601.1,2600.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751531039866,0.76866,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751531040366,0.7687,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751531041172,0.76866,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751531041466,56.13864,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751531042061,0.6572,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751531042062,0.76858,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751531043971,0.76858,2601.3,2601.2,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1751531044371,0.76867,2601.0,2600.9,2.30303706]
["bitfinex-derivatives","ETHF0:USTF0",1751531044564,0.7687,2600.9,2600.8,3.57956706]
["bitfinex-derivatives","ETHF0:USTF0",1751531044767,0.7687,2600.9,2600.8,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751531044970,0.7687,2600.9,2600.8,3.71352369]
["bitfinex-derivatives","ETHF0:USTF0",1751531045971,0.76869,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751531046176,0.76866,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751531046773,5.0,2601.1,2600.7,2.30431369]
["bitfinex-derivatives","ETHF0:USTF0",1751531047073,1.92191,2600.7,2600.0,3.06025323]
["bitfinex-derivatives","ETHF0:USTF0",1751531047371,0.76894,2600.1,2600.0,3.82922323]
["bitfinex-derivatives","ETHF0:USTF0",1751531047576,0.76894,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531048774,0.76899,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751531049277,0.76896,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751531049480,0.76899,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751531049678,0.76896,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531050380,0.76898,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751531050975,0.76896,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751531052779,0.76899,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751531053678,2.5878,2600.2,2599.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751531053879,0.76902,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751531054278,0.76899,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751531054678,0.76894,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751531055486,1.43443,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531055984,0.76897,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751531056786,0.6655,2600.2,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751531056787,0.76899,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751531057494,0.76896,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531058089,1.43443,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531058780,0.6655,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531058981,0.76894,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751531064997,0.6658,2600.4,2600.0,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1751531065194,0.76884,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531065386,1.45324,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531067787,0.6844,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531068187,0.76881,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531068397,1.46231,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531068694,0.76881,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531070393,0.76885,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751531078301,2.04331,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531078501,0.76881,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531079291,1.45168,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751531079803,2.76848,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751531081998,36.9357,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751531082309,1.9997,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751531082498,0.6829,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751531082805,55.365,2601.0,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751531082806,56.1337,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751531082994,56.772,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751531083200,58.1234,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751531083502,0.76874,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751531083702,2.12014,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751531090009,2.1201,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751531090210,1.3514,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751531091413,2.1201,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751531091809,2.1201,2600.9,2600.3,3.06025323]
["bitfinex-derivatives","ETHF0:USTF0",1751531091810,8.27319,2600.9,2600.3,3.06025323]
["bitfinex-derivatives","ETHF0:USTF0",1751531092114,8.27319,2600.9,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1751531092115,0.769,2600.0,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1751531092312,36.9832,2599.9,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751531092513,0.76903,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751531092914,0.76903,2599.8,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751531093416,36.9832,2599.9,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751531094518,0.76903,2599.8,2599.5,0.30427398]
["bitfinex-derivatives","ETHF0:USTF0",1751531094721,0.76903,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751531094915,0.76903,2599.8,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751531095112,0.76903,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751531095316,35.798,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531095517,36.567,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531095821,36.567,2599.9,2599.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751531096021,35.798,2599.9,2599.7,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751531096221,0.695,2599.9,2599.7,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751531096624,1.464,2599.9,2599.7,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751531097425,0.76903,2599.8,2599.7,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751531098722,0.695,2599.9,2598.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1751531098916,1.341,2599.8,2599.1,2.62446]
["bitfinex-derivatives","ETHF0:USTF0",1751531099225,0.76909,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751531099623,0.76907,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751531099821,0.76918,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751531100124,3.26358,2599.8,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751531100125,0.76917,2599.4,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751531100623,0.76917,2599.4,2599.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751531100624,0.7692,2599.2,2599.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751531101119,0.7692,2599.2,2599.1,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751531101719,0.7692,2599.2,2599.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751531102426,1.43919,2599.3,2599.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751531102925,0.7692,2599.2,2599.1,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751531104231,0.67,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751531104424,1.43918,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751531105529,0.67,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751531105827,1.43918,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751531106727,0.67,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751531107729,1.43918,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751531110827,3.2078,2600.1,2599.6,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1751531111127,2.58294,2600.3,2599.6,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1751531111128,1.42961,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531111329,1.2788,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751531112530,2.04771,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751531116640,0.76894,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531116941,2.10124,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531118836,1.3323,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531119235,1.92255,2599.9,2599.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1751531119537,1.92265,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531119735,0.76916,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751531119930,0.76914,2599.5,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751531120241,1.3069,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751531120440,0.76914,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531121237,3.97694,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531121437,3.97694,2599.5,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751531121438,1.3069,2599.4,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751531121635,1.3069,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531121636,0.76923,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531121835,0.76923,2599.2,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751531122036,0.76923,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751531124543,2.07612,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751531125742,1.3069,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751531126244,0.6904,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751531126444,3.2078,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531126643,3.97692,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531127944,0.76912,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531128738,0.76912,2599.5,2599.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751531128739,0.7691,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751531129045,0.76908,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751531129239,2.06468,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751531129545,2.06466,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751531130144,14.7274,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531130340,15.70231982,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531130645,15.4964,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531132250,14.7274,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531132744,16.0964,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531133145,5.2284,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531133443,5.9974,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531136947,5.2284,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531137148,3.8594,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531140547,4.6284,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531141252,3.8594,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531142752,3.2078,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531142948,2.77043,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531143149,38.8050636,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531143447,37.83043,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531145652,2.77043,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531145853,37.82243,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531146547,0.76896,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751531146747,35.81696,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751531147147,35.81696,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531148250,35.81596,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531148552,0.76896,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531148759,35.80996,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531150158,2.77043,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531150455,37.80943,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531151660,37.0355,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531151861,37.80441,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751531153759,14.7478,2600.3,2599.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751531153760,0.76891,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531153960,39.97316696,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531154357,39.98516696,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531154553,5.50975696,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531154760,36.3585,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531155262,1.3265,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531155463,36.3585,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531155964,37.12738,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531156659,1.3265,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531156863,36.3515,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531157064,37.12038,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531159762,36.3515,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531160564,37.12038,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751531167268,38.09695248,2600.3,2599.9,2.57608]
["bitfinex-derivatives","ETHF0:USTF0",1751531167468,37.1204,2600.3,2599.9,2.57608]
["bitfinex-derivatives","ETHF0:USTF0",1751531167671,37.1204,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531167871,38.09711342,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531168772,38.09718116,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531172476,37.32828116,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531172776,36.3515,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531172974,37.12038,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531173472,38.04198017,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531173672,37.06438,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531173971,1.3265,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531174273,35.95057113,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531174777,34.967,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531175168,0.6973,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751531175475,4.6105,2600.6,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751531175476,3.2078,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531175676,4.19165543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531175879,5.17557333,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531176375,4.19165543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531180671,4.96044543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531180980,4.19165543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531181775,4.96046543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531182076,5.58305543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531182973,4.19165543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531188078,5.55835543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531188577,4.19165543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531191986,0.98385543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531194493,1.75264543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531194987,3.10464543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531198394,2.33585543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531199196,3.10464543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531199395,0.98385543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531201392,1.96839586,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531201598,0.98385543,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751531214108,0.98385543,2600.6,2600.5,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1751531220113,0.98385543,2600.6,2600.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751531220810,14.0388,2601.4,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751531221007,0.76864,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751531221203,1.356,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531221409,1.356,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531221609,0.6497,2600.9,2600.8,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1751531223205,0.6497,2600.9,2600.5,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1751531223206,0.6497,2600.9,2600.5,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531223416,4.4927,2600.8,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751531223614,1.2849,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751531224612,1.2849,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531225109,2.05368,2600.7,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751531225420,1.2849,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751531226219,0.7687,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751531226517,0.76869,2601.0,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751531226716,1.3456,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751531227110,0.6535,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751531227312,0.6535,2601.1,2600.6,2.56245]
["bitfinex-derivatives","ETHF0:USTF0",1751531227510,1.3456,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751531227718,1.3456,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531227924,0.76874,2600.8,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751531228217,0.6787,2600.9,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751531228218,1.3456,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751531228810,2.11436,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751531229618,1.3456,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751531230621,2.11436,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751531231924,0.76879,2600.6,2600.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751531232126,2.0257,2600.6,2600.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751531232919,5.2335,2600.6,2600.1,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531233227,3.97669,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751531233432,0.76891,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751531233620,2.79751,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751531235426,2.0286,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751531236630,2.79751,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751531238427,0.76903,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751531238625,0.76903,2599.8,2599.6,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531238825,0.76903,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751531239230,0.76906,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751531240635,1.92272,2599.6,2599.2,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531240836,3.2078,2599.4,2599.1,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531241038,0.7692,2599.2,2599.0,7.05030349]
["bitfinex-derivatives","ETHF0:USTF0",1751531241235,1.3869,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531241236,2.15613,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531241535,0.76927,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751531241735,3.2078,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751531242631,3.2078,2599.0,2598.9,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1751531243430,3.2078,2599.4,2598.9,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751531243636,3.2078,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751531243931,2.09901,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751531243932,0.65,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751531244130,3.2078,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751531244433,3.2078,2599.7,2599.3,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1751531244434,1.3287,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751531244634,2.09768,2600.0,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751531245031,0.65,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751531245226,2.0342,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751531248033,0.76915,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531248235,3.97694,2599.5,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751531248436,1.2838,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751531249238,3.2078,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531251239,3.2078,2599.5,2598.7,5.44023138]
["bitfinex-derivatives","ETHF0:USTF0",1751531251439,3.2078,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531252039,4.5896,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531252543,5.3588,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531252946,0.76923,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751531253142,0.76926,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751531253340,4.5896,2599.2,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751531253341,0.76938,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751531253543,3.2078,2598.8,2598.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751531253742,0.76947,2598.3,2598.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751531254340,0.76946,2598.4,2598.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751531254646,0.76946,2598.4,2598.2,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1751531254844,0.76946,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531256149,3.97723,2598.5,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531256344,3.2078,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751531256944,1.45016,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531257144,0.6808,2598.7,2598.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751531257345,3.97723,2598.5,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751531258046,3.2078,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751531258246,0.6808,2598.7,2598.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751531258450,3.97713,2598.8,2598.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751531258653,3.97713,2598.8,2598.3,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1751531258853,3.97713,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531259951,3.2078,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531265653,3.97712,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531266558,3.2078,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531267452,3.2078,2598.8,2598.7,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1751531267656,3.97712,2598.8,2598.7,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1751531268658,3.2078,2598.8,2598.7,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1751531269255,3.97712,2598.8,2598.7,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1751531269761,3.2078,2598.8,2598.7,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1751531270256,3.97712,2598.8,2598.7,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1751531270658,3.2078,2598.8,2598.7,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1751531273464,3.2078,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531273666,0.76938,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751531273865,2.82797,2598.7,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751531274465,0.76938,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751531275664,2.12178,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751531276768,2.12178,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531277662,0.76948,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751531277867,4.5602,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531278165,0.76951,2598.2,2598.0,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751531278468,0.76951,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751531278669,0.6658,2598.3,2597.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751531279063,1.43529,2598.3,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751531279768,1.43527,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751531279970,0.6658,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751531280269,1.43527,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751531280567,0.6658,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751531281064,3.2078,2598.5,2598.0,1.92391]
["bitfinex-derivatives","ETHF0:USTF0",1751531281269,3.2078,2598.5,2597.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751531281270,3.2078,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751531281466,0.6323,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751531282370,3.2078,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751531282669,3.9022,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531282868,4.87849386,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531283468,0.76937,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531283868,6.01994,2598.8,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531284173,0.76938,2598.6,2598.5,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1751531284474,0.76937,2598.7,2598.5,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1751531285163,6.01995,2598.8,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531285572,0.76935,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531286265,5.2506,2598.8,2598.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751531286469,0.76936,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751531286669,6.01994,2598.8,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751531286870,6.01994,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531287074,5.2506,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531287570,6.01992,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531289271,5.2506,2598.8,2598.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751531289470,0.76937,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531291172,0.76938,2598.6,2598.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751531291375,0.76938,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531291772,0.76938,2598.6,2598.5,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1751531292667,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751531292974,0.76938,2598.6,2598.5,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1751531295176,0.76938,2598.6,2598.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751531295371,0.76938,2598.6,2598.5,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1751531296776,3.97717,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531298477,0.76938,2598.6,2598.5,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1751531299777,3.97717,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531300179,0.76938,2598.6,2598.5,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1751531300576,0.76938,2598.6,2598.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751531301376,0.76938,2598.6,2598.5,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1751531302271,0.76947,2598.3,2598.2,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531302478,0.7695,2598.2,2598.1,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531302679,1.2978,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751531303280,3.8776,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531303480,5.63268781,2598.4,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751531303682,1.75511781,2598.3,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751531303877,0.7695,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751531304083,2.06729,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751531304980,1.2978,2598.3,2597.7,4.38745349]
["bitfinex-derivatives","ETHF0:USTF0",1751531305180,3.2078,2598.1,2597.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751531305387,1.3951,2598.0,2597.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751531305588,2.07,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531305781,2.83956,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531307285,2.07,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531308088,3.2078,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751531310089,14.0778,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531310989,3.2078,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531313592,0.6942,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751531313593,3.902,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751531315490,3.2078,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751531315689,3.2078,2598.9,2598.8,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1751531318589,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531318788,2.73864,2598.8,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751531318993,0.76936,2598.7,2598.4,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1751531319187,0.7694,2598.6,2598.4,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1751531319391,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531319796,0.7694,2598.6,2598.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751531320597,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531321309,0.76937,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531322405,0.76938,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531323203,3.97717,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531323404,5.30917,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531324293,5.30917,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531324497,5.30917,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531324799,3.2078,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531325004,0.6822,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531326106,1.45152,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531326405,0.6822,2598.8,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751531327099,1.45155,2598.8,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751531327300,0.76935,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751531329814,0.76941,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531331008,4.5796,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531331311,3.2078,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531331808,1.45155,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531333211,0.6822,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531333510,5.34889,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751531333805,3.2078,2599.3,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751531334006,1.42562,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531334210,0.76924,2599.1,2598.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751531334408,0.76924,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751531334609,2.04744,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751531337012,1.2782,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751531337214,0.6564,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531337411,3.2078,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751531338608,3.2078,2599.3,2599.2,1.08297987]
["bitfinex-derivatives","ETHF0:USTF0",1751531339615,3.2078,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751531340210,3.97698,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751531340813,3.2078,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751531341413,0.76929,2599.0,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751531341614,1.44839,2598.9,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751531341909,0.76932,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751531342114,1.9889,2598.9,2598.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751531342315,2.07913,2598.8,2598.6,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1751531342817,0.76935,2598.7,2598.6,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1751531343017,2.07914,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531343314,2.07914,2598.8,2598.6,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1751531343519,2.07914,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531343815,2.07914,2598.8,2598.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751531344117,3.2078,2598.7,2598.1,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531344320,0.76942,2598.5,2598.1,6.28105349]
["bitfinex-derivatives","ETHF0:USTF0",1751531344620,0.76942,2598.5,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751531344816,0.76947,2598.3,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751531345214,2.14447,2598.3,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751531345414,0.76958,2598.0,2597.8,0.30301637]
["bitfinex-derivatives","ETHF0:USTF0",1751531345615,1.375,2598.3,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531345616,3.97735,2598.1,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531345821,2.14456,2598.0,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531346020,2.83156,2598.0,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531347023,2.062,2598.0,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531347725,2.062,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531347919,2.062,2598.0,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751531348224,3.2078,2598.1,2597.6,1.01148859]
["bitfinex-derivatives","ETHF0:USTF0",1751531348423,0.6498,2598.6,2597.6,1.01148859]
["bitfinex-derivatives","ETHF0:USTF0",1751531348424,3.97725,2598.4,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751531348625,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531348825,3.2078,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531350329,3.2078,2598.8,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751531350626,0.76935,2598.7,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751531350929,2.12335,2598.7,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751531351228,0.6947,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531351428,1.9955,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531352830,2.76488,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751531353828,2.76488,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531354024,1.9955,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531355933,2.76488,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531356433,1.9955,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531356731,2.76488,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531356926,1.9955,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531357330,2.76488,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751531357530,2.76488,2598.6,2598.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751531357732,1.9955,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531358629,2.76488,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531359433,1.9955,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531359633,0.76943,2598.5,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531359830,1.2962,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751531360027,2.06561,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751531360228,1.2962,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751531361235,2.06561,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751531362134,1.2962,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751531362734,2.06561,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751531362933,1.2962,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751531364434,1.4641,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531364635,0.6947,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531366934,3.2078,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751531370243,0.6976,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751531371042,2.0079,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751531371043,1.3697,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751531371344,3.2078,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531379046,2.0129,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751531379249,1.3586,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751531380252,3.9065,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531383250,3.2078,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531383452,0.6858,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751531386155,2.0605,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751531389153,0.6858,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751531389347,4.6096,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531389543,5.2981,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531389747,6.06704,2600.1,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531389947,1.4018,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531395955,3.8963,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531397054,1.3767,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531397352,1.3767,2600.3,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531397353,2.033,2600.3,2599.5,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1751531397546,3.2078,2600.1,2599.7,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1751531397749,3.97675,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531398055,1.3962,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751531398849,2.16517,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751531399360,1.3962,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751531400358,0.6563,2600.3,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751531400661,0.6563,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531401458,1.9949,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751531401663,3.2078,2600.7,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751531401862,3.2078,2600.7,2600.2,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1751531402160,4.5464,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531402356,3.2078,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751531402554,3.2078,2600.7,2600.1,3.75785349]
["bitfinex-derivatives","ETHF0:USTF0",1751531402555,0.76883,2600.5,2600.1,3.75785349]
["bitfinex-derivatives","ETHF0:USTF0",1751531402754,3.2078,2600.4,2600.1,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531402952,4.4916,2600.4,2600.0,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531403160,3.2078,2600.1,2599.9,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531403356,0.6616,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751531403556,0.6616,2600.0,2599.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751531403763,0.6616,2600.0,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751531403960,1.2838,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751531404856,0.6616,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751531405062,0.6616,2600.0,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751531405464,1.9454,2600.0,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751531406362,2.71438,2600.0,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751531407061,2.71438,2600.0,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751531407263,0.769,2599.9,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751531407460,1.399,2599.9,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751531407661,2.168,2599.9,2599.6,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751531407860,1.399,2599.9,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751531408061,1.399,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751531408263,1.399,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531408466,1.42564,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531408766,2.08316,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531409155,1.3141,2599.7,2599.3,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531409360,2.0,2599.6,2599.1,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531409564,1.3141,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531410859,2.08322,2599.5,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751531411365,1.3141,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531411668,1.3141,2599.5,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531412067,1.3141,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531412266,1.3141,2599.5,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751531412468,1.3141,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531413064,0.6859,2599.6,2599.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751531413768,1.398,2600.0,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751531414066,2.42852849,2599.9,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751531414266,1.45651,2599.9,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751531414470,0.76903,2599.8,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751531414670,0.76903,2599.8,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751531414867,0.6875,2599.9,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751531415065,0.76904,2599.8,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751531415872,3.97684,2599.8,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751531416071,0.76907,2599.7,2599.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751531416370,5.24165,2599.8,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751531416864,0.76906,2599.7,2599.5,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1751531417265,0.76906,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751531417469,0.76909,2599.6,2599.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751531417670,0.76909,2599.6,2599.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751531417870,4.4726,2599.8,2599.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751531417871,0.76912,2599.5,2599.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751531418167,1.45592,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531420074,0.6868,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531420274,1.45592,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751531421465,0.76915,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751531421970,2.12125,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751531422569,1.3521,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751531422871,2.12125,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751531424274,0.76918,2599.3,2599.2,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1751531424967,0.76921,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531425277,3.2078,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751531426074,3.2078,2599.4,2599.3,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1751531428874,5.1601,2599.7,2599.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751531429079,0.76911,2599.6,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751531429680,0.76912,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751531430181,0.76911,2599.6,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751531430677,0.76911,2599.6,2599.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751531430678,1.92272,2599.6,2599.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751531430872,0.76918,2599.3,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751531431076,0.6834,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751531433183,1.45262,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531433484,0.6834,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531433784,0.76923,2599.1,2599.0,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751531434378,1.45263,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531434581,0.6834,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751531440187,0.76923,2599.1,2599.0,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1751531440390,0.76923,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751531440585,9.5068,2599.1,2598.7,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531440889,9.5068,2599.1,2597.6,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1751531440890,3.2078,2598.8,2598.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751531441188,3.2078,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531441982,3.97724,2598.4,2598.2,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1751531442381,3.2078,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531443184,3.8535,2598.7,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751531443382,0.76941,2598.6,2598.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751531443583,2.04211,2598.6,2598.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751531444087,2.04211,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751531444480,1.2727,2598.6,2598.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751531444687,3.8535,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531444887,3.8535,2598.7,2598.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751531444888,4.62285,2598.7,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751531445386,0.76938,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751531445689,3.8535,2598.7,2598.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751531445891,3.8535,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531446091,4.62286,2598.7,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751531446489,0.76938,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751531446789,5.96438,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531447087,0.76938,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751531447486,0.76938,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751531447883,1.92346,2598.6,2598.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751531448084,0.76956,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751531448281,5.13141,2598.4,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751531448591,0.76956,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751531448786,0.76955,2598.1,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751531449189,0.76955,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531449492,2.17186,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751531450289,1.4023,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751531453093,0.76952,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751531453293,0.76953,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751531453486,0.76953,2598.1,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751531453683,0.76953,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751531453894,2.6635,2598.3,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751531454089,2.6635,2598.3,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751531454290,0.76962,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751531454587,0.7696,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531455293,0.6587,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531456691,7.58272,2597.9,2597.3,0.30273525]
["bitfinex-derivatives","ETHF0:USTF0",1751531456888,3.97753,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531457094,0.76974,2597.4,2597.3,0.30273525]
["bitfinex-derivatives","ETHF0:USTF0",1751531457291,2.71014,2597.4,2597.3,0.30273525]
["bitfinex-derivatives","ETHF0:USTF0",1751531457491,2.71014,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531457995,0.76978,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531458192,0.76982,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531458387,1.2997,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531458592,0.76987,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531458791,2.06955,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531459193,0.76989,2596.9,2596.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751531459490,4.5075,2597.1,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751531459691,5.27735,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531459890,4.5075,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531460498,3.2078,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531460898,1.9778,2597.4,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531460899,5.1856,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531461099,3.8594,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531461700,0.6516,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531464003,0.6516,2597.4,2597.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751531464205,2.80316,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531464404,2.0334,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531464901,0.6516,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531465098,3.2078,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531466797,5.2426,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531468206,3.2078,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531469096,3.2078,2598.0,2597.9,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1751531470003,0.76959,2597.9,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751531470206,2.07149,2597.9,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751531470503,0.76965,2597.7,2597.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751531470700,1.4123,2597.6,2597.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751531470900,1.9445,2597.6,2597.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751531471101,2.71419,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751531471904,1.9445,2597.6,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751531472210,0.76974,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751531472407,1.3019,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531472608,1.3019,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531472908,2.07167,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531473208,1.3019,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531473512,1.3019,2597.3,2596.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751531473708,0.7001,2597.2,2596.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751531474008,0.76985,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531474302,1.3178,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531474497,2.08763,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531474697,1.3178,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531475101,2.08763,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531475506,4.5256,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531475704,5.29543,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531475900,4.5256,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531476210,5.29543,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531476603,4.5256,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531477010,5.29543,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531477199,4.5256,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531477405,5.29543,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531478311,4.5256,2597.1,2596.6,3.24262]
["bitfinex-derivatives","ETHF0:USTF0",1751531478512,5.29545,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531478911,5.29546,2597.1,2596.6,3.24262]
["bitfinex-derivatives","ETHF0:USTF0",1751531479112,0.76986,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751531479609,0.76986,2597.0,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751531479811,4.5256,2597.1,2596.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751531480111,0.76989,2596.9,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531480314,0.76993,2596.8,2596.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751531480508,1.44663,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751531480711,1.44663,2596.8,2596.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751531480712,0.76994,2596.7,2596.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751531481007,0.77006,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751531481214,0.77009,2596.2,2596.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751531481413,0.77008,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751531481603,0.77008,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531481604,0.77009,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531481809,1.313,2596.2,2595.7,5.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751531482012,0.77014,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751531482209,1.313,2596.2,2595.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751531482414,0.77017,2596.0,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751531482705,0.77019,2595.9,2595.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751531482911,0.77018,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751531483311,0.77021,2595.8,2595.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751531484315,3.978,2595.9,2595.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751531484511,0.639,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751531484715,3.97791,2596.2,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751531484920,3.2078,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751531486317,0.77012,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751531486517,0.77012,2596.1,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751531486816,0.77017,2596.0,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751531487116,1.942,2596.1,2595.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751531487414,2.0371,2595.9,2595.7,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1751531487616,1.2669,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751531487813,4.4747,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751531488014,3.2078,2596.3,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751531488310,3.2078,2596.3,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751531488615,1.267,2596.2,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751531488814,1.267,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751531489415,3.97788,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751531489416,3.2078,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751531490513,10.914,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751531490913,3.2078,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531492817,3.2078,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531506034,3.97764,2597.1,2596.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751531506225,3.97764,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531506535,3.2078,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531509440,3.97763,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531509734,3.2078,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531511437,3.97763,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531511831,3.2078,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531515136,0.6569,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531518638,3.2078,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531520840,3.8656,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531521242,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531521435,2.3023692,2598.7,2597.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751531521743,0.97081876,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751531521939,2.0625,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751531522134,3.2078,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531522340,2.7355,2599.1,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751531522546,0.76927,2599.0,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751531522734,1.3769,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751531523136,1.3769,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531523445,2.14621,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531523646,0.76932,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531523845,2.14622,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531524148,1.3769,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531524440,2.14622,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531529048,1.3586,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531529250,0.76931,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751531529454,0.76932,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531529953,0.76932,2598.8,2598.7,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1751531530251,0.76932,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531531644,0.76944,2598.4,2598.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1751531531854,0.76944,2598.4,2598.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751531532051,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531532250,0.76953,2598.1,2598.0,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1751531532649,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531533754,0.76953,2598.1,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751531533957,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531538361,0.76969,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751531538568,1.92395,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531538569,3.2078,2597.9,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531538759,0.76965,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751531539159,0.76965,2597.7,2597.5,2.14209]
["bitfinex-derivatives","ETHF0:USTF0",1751531539360,0.76968,2597.6,2597.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751531539561,0.76967,2597.7,2597.5,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751531539765,0.76967,2597.7,2597.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751531540065,0.76967,2597.7,2597.5,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751531540461,0.76968,2597.6,2597.5,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751531540661,0.76971,2597.5,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531542569,2.57359,2597.8,2597.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751531542765,3.95939,2597.8,2597.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751531543268,0.76971,2597.5,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531543665,0.7697,2597.6,2597.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751531543865,0.76969,2597.6,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531544065,0.76969,2597.6,2597.4,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751531544266,0.76971,2597.5,2597.4,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751531544466,0.76969,2597.6,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531544762,0.76969,2597.6,2597.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751531544968,0.76969,2597.6,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531545168,0.76971,2597.5,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531545369,0.7697,2597.6,2597.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751531545764,0.7697,2597.6,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531546071,0.7697,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751531547267,0.7697,2597.6,2597.4,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751531548271,0.7697,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751531548771,3.97742,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531549173,0.76966,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751531549368,0.76966,2597.7,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531549776,0.76966,2597.7,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531550078,0.76966,2597.7,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531550377,0.76968,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531550576,0.76967,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531550972,3.8423,2597.8,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531551178,0.7697,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751531551974,0.76971,2597.5,2597.4,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751531552277,0.76969,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751531552580,0.76971,2597.5,2597.4,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751531552779,0.7697,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751531553180,5.76637,2597.8,2597.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751531553377,0.76969,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751531553572,2.09137,2597.7,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751531553779,0.76967,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531553979,0.76968,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751531554578,0.76966,2597.7,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751531554776,0.76966,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531556080,0.76968,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531556283,2.13617,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531558775,2.13617,2597.7,2597.3,2.89873525]
["bitfinex-derivatives","ETHF0:USTF0",1751531558776,1.3665,2597.7,2597.3,0.97431525]
["bitfinex-derivatives","ETHF0:USTF0",1751531558980,0.7697,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751531560380,1.3665,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531560381,2.13617,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531560781,4.61193,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531560981,3.8423,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531561286,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531566589,0.6654,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531566789,2.0017,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531568092,0.6654,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531569492,3.2078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751531574396,0.76944,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531574587,5.30404,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531575793,2.09624,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531576993,1.3268,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531577990,2.09626,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531578186,1.3268,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751531579095,11.67241,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751531579398,13.02231,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751531580101,2.11931,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751531580797,1.3499,2598.5,2598.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751531580993,1.3499,2598.5,2597.8,9.60095349]
["bitfinex-derivatives","ETHF0:USTF0",1751531580994,0.76952,2598.2,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751531581195,1.2737,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751531581395,0.76959,2597.9,2597.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751531581599,0.76959,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751531581896,0.76959,2597.9,2597.7,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1751531582102,1.2737,2597.9,2597.4,6.28105349]
["bitfinex-derivatives","ETHF0:USTF0",1751531582397,0.76974,2597.4,2597.2,3.07325349]
["bitfinex-derivatives","ETHF0:USTF0",1751531582597,1.9199,2597.3,2597.2,3.84303349]
["bitfinex-derivatives","ETHF0:USTF0",1751531582791,1.9199,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751531584500,2.68968,2597.3,2597.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751531584705,0.76983,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531584902,0.76986,2597.0,2596.8,3.84314349]
["bitfinex-derivatives","ETHF0:USTF0",1751531585096,2.05596,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531585702,1.2861,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531586497,1.2861,2597.0,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751531586702,1.2861,2597.0,2596.7,3.51098431]
["bitfinex-derivatives","ETHF0:USTF0",1751531587094,2.05597,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531587398,1.2861,2597.0,2596.7,3.51098431]
["bitfinex-derivatives","ETHF0:USTF0",1751531587602,1.2861,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531588902,1.2861,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531589101,2.05596,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531589302,1.2861,2597.0,2596.7,4.28090431]
["bitfinex-derivatives","ETHF0:USTF0",1751531589501,1.2861,2597.0,2596.7,3.51098431]
["bitfinex-derivatives","ETHF0:USTF0",1751531589703,2.05596,2597.0,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751531590200,0.76989,2596.9,2596.7,1.07310431]
["bitfinex-derivatives","ETHF0:USTF0",1751531590508,0.76994,2596.7,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751531590708,0.77,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531591005,0.77,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751531591205,1.9992,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751531591605,2.76923,2596.4,2596.2,1.72043548]
["bitfinex-derivatives","ETHF0:USTF0",1751531591906,2.76923,2596.4,2596.1,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1751531591907,0.77009,2596.2,2596.1,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1751531592102,0.77009,2596.2,2596.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751531592103,0.77008,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751531592306,1.2655,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751531593008,0.6882,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751531596312,4.4733,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531596610,4.4733,2596.7,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751531596611,2.03546,2596.7,2596.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751531596800,1.2655,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531597710,2.03544,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531598311,0.76998,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751531598708,5.24327,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531599514,4.4733,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531600016,3.2078,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531600214,0.6471,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531604218,1.41702,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531604518,0.76998,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751531605014,1.46477,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531607023,0.6948,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531607326,1.46474,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531608529,0.6948,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531608729,1.41703,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531608924,0.6471,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531610026,1.41702,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531611027,0.76997,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751531612628,1.41704,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531614434,0.6471,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531615929,1.41702,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531618233,0.6471,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531618634,1.41702,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751531618834,0.6471,2596.8,2596.3,8.3300189]
["bitfinex-derivatives","ETHF0:USTF0",1751531619025,0.77002,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751531619230,0.77003,2596.4,2596.3,4.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751531619529,1.46623,2596.4,2596.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1751531620037,1.46623,2596.4,2596.3,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751531620331,1.46623,2596.4,2596.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1751531620530,1.46623,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751531620931,0.6962,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751531622034,1.46623,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751531622739,0.6962,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751531623139,1.46623,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751531623441,0.6962,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751531624832,1.46623,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751531625037,0.6962,2596.4,2596.3,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751531625743,2.1017,2596.6,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531625933,1.41777,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531626132,0.98972933,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531626337,5.122,2597.0,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751531626538,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751531627940,2.03631,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751531628140,3.2078,2597.0,2596.6,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1751531628343,3.2078,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531629140,1.43464,2597.4,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531629543,0.6649,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531629741,0.6649,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751531629742,1.43464,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751531630445,0.6649,2597.4,2597.1,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1751531630641,0.76983,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531630848,0.76981,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531631145,1.2802,2597.3,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531631146,2.04999,2597.3,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531631445,2.04999,2597.3,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531632448,1.43465,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531632846,1.43465,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751531633045,0.76977,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751531633247,1.43465,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751531634048,1.43466,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751531634846,0.6649,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531635052,5.2448,2597.6,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751531635251,0.76971,2597.5,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751531635554,0.76971,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531636439,0.76971,2597.5,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751531636644,0.76971,2597.5,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531636844,0.76971,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531640446,4.4751,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751531640851,4.4751,2597.6,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751531641050,0.76972,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751531641355,0.76974,2597.4,2597.3,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1751531641751,0.76972,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751531642658,0.76974,2597.4,2597.3,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1751531644553,2.05351,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531644954,0.76974,2597.4,2597.3,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1751531645858,2.05354,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531646661,0.76976,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751531648461,0.76977,2597.3,2597.2,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1751531648658,0.7698,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751531649160,2.1386,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751531649763,1.3688,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751531650064,1.46407,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531650759,0.76981,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531650963,0.76983,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531651164,2.61873,2597.3,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751531651165,0.76986,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751531651465,1.3947,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531651659,0.6943,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531652064,1.46409,2597.3,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531652264,0.7698,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531652865,3.2078,2597.6,2596.9,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751531653066,0.76979,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531653270,0.6717,2597.4,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531653464,1.2737,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531653766,2.04347,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531654366,1.2737,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531654567,0.76977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531654770,0.76977,2597.3,2596.8,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751531655269,0.7698,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531655463,0.76987,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751531655769,1.3834,2597.1,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751531655964,1.42556,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751531656364,1.42556,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531656365,0.6557,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531656569,0.6557,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531656757,4.66309,2597.3,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531656962,3.2078,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531657369,0.76977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531657770,0.76976,2597.4,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531657969,0.76977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531658167,0.7698,2597.2,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531658366,0.7698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531658566,0.76979,2597.3,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531659269,0.6517,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531661161,1.4215,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531662668,0.6517,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531663670,0.76977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531664168,1.3172,2597.4,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531664374,1.3172,2597.4,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751531664375,0.76978,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751531664571,0.76978,2597.3,2596.9,3.0522189]
["bitfinex-derivatives","ETHF0:USTF0",1751531664775,0.7698,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531665172,0.76979,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751531666271,0.7698,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531666576,0.76982,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751531667377,0.76977,2597.3,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531667572,0.76977,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531667775,2.08696,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531667976,0.76977,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751531668578,0.7698,2597.2,2597.1,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1751531668983,0.7698,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531671292,0.76979,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531672285,2.08696,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531672492,0.76979,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751531672888,0.76982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531674787,0.76985,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531677091,0.76982,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531677290,0.7698,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751531677492,0.76983,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751531677689,0.76982,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751531679587,0.76983,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751531679892,0.76982,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751531680987,0.7698,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751531681794,2.05189,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531682792,0.76979,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531682994,0.76976,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751531683289,1.75453092,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751531683488,1.46492,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531683688,2.44967527,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531683886,1.67995527,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531684097,2.44966527,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531684285,2.44968527,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531684691,0.76974,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531685296,2.0383,2597.5,2597.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751531685297,2.80803,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531685497,3.78973638,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531686999,3.78973638,2597.5,2596.7,8.1848789]
["bitfinex-derivatives","ETHF0:USTF0",1751531687000,8.02000638,2597.5,2596.7,8.1848789]
["bitfinex-derivatives","ETHF0:USTF0",1751531687299,3.2078,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531687487,0.76981,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531687693,3.2078,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531689201,3.97758,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531691301,1.315,2597.4,2597.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751531691602,0.76983,2597.1,2597.0,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751531691902,0.76982,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751531693202,0.76983,2597.1,2597.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1751531693399,0.76983,2597.1,2597.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751531693700,0.76983,2597.1,2597.0,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1751531693902,3.97758,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531694097,0.76978,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531694303,0.76981,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531694500,1.9245,2597.2,2596.8,4.4734089]
["bitfinex-derivatives","ETHF0:USTF0",1751531694803,0.76989,2596.9,2596.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751531696300,2.0111,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531696608,0.7698,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751531698210,0.76977,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751531698699,1.41404,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531698906,2.3953686,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531699301,3.97749,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751531699502,4.1890043,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751531699808,3.2078,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751531701004,0.6443,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531702304,10.876,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531703008,11.64562,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531703514,10.876,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531703704,11.64562,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531704104,10.876,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751531704318,3.2078,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531704504,3.2078,2598.0,2597.8,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1751531704705,0.76958,2598.0,2597.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751531705009,0.76958,2598.0,2597.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751531705210,2.12468,2598.0,2597.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751531705609,2.12468,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531706114,0.76959,2597.9,2597.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751531706302,0.76962,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751531706507,4.5629,2598.0,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751531706706,4.5629,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531706911,1.3551,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751531712310,0.6954,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751531714011,3.2078,2598.3,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751531714212,3.8535,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751531714414,3.2078,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751531714614,4.62298,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751531714815,5.2243,2598.3,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751531715115,2.14032,2598.2,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751531715315,2.14032,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751531722316,0.76958,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751531722618,0.76961,2597.9,2597.6,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1751531722821,0.76964,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751531723121,1.42101,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531723716,0.76964,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531723910,0.76965,2597.7,2597.6,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751531725323,0.76965,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531726620,0.6514,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531726821,0.6514,2597.9,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751531727021,0.76962,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751531727623,0.76965,2597.7,2597.6,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751531730024,0.76969,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751531731426,0.76964,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751531731627,0.76967,2597.7,2597.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751531732024,0.7697,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531732228,0.6514,2597.9,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751531732419,0.76963,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751531732627,0.76968,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751531732927,0.7697,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751531733930,0.76971,2597.5,2597.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751531734227,0.7697,2597.6,2597.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751531734426,0.7697,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751531735224,0.76971,2597.5,2597.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751531735424,1.44801,2597.5,2597.4,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1751531735627,1.44801,2597.5,2597.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751531735827,1.44801,2597.5,2597.4,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1751531736333,0.76974,2597.4,2597.3,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751531738330,0.76974,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751531738532,0.7698,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751531738735,0.7698,2597.3,2596.9,3.0522189]
["bitfinex-derivatives","ETHF0:USTF0",1751531738736,0.76986,2597.0,2596.9,3.0522189]
["bitfinex-derivatives","ETHF0:USTF0",1751531739031,1.9245,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531739032,0.76992,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751531740133,0.76988,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531740632,1.43505,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531741331,1.43505,2597.1,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751531741531,0.76986,2597.0,2596.7,4.16030422]
["bitfinex-derivatives","ETHF0:USTF0",1751531741731,1.43504,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531741932,1.43504,2597.1,2596.7,5.47620422]
["bitfinex-derivatives","ETHF0:USTF0",1751531742132,1.43504,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531742433,0.76986,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531742732,0.76986,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531743233,0.76989,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751531744233,0.76988,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531744929,0.6652,2597.1,2596.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1751531745136,0.76987,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751531748037,0.6652,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531749437,1.43503,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531749737,0.76987,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751531752839,1.43505,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751531756841,0.76988,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751531757042,0.76997,2596.6,2596.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751531757345,1.92504,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531757545,1.92504,2596.5,2595.8,3.22153]
["bitfinex-derivatives","ETHF0:USTF0",1751531757546,0.77015,2596.0,2595.9,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1751531757746,0.77015,2596.0,2595.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751531757938,0.77015,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751531758142,0.77018,2595.9,2595.8,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1751531758341,1.9111,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751531758542,0.6461,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751531758947,3.2078,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751531759649,3.97792,2596.1,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751531759849,3.2078,2596.1,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751531760044,3.2078,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751531762355,10.874,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751531762751,10.874,2596.6,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751531762752,11.64397,2596.6,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751531762952,11.64397,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751531763357,10.874,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751531763558,11.64397,2596.6,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751531763753,12.1809,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751531763954,0.6778,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751531764354,2.75466,2596.7,2596.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751531764558,1.9847,2596.7,2596.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751531764755,3.2078,2596.6,2596.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1751531764960,0.77004,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751531765149,2.07693,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531765354,12.95193,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531765860,12.95191,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531767755,12.95191,2596.5,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751531767756,0.77008,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751531768558,0.6849,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751531770757,6.14283422,2597.4,2596.2,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1751531770960,1.41419,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751531771463,0.77002,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751531771767,0.77002,2596.5,2596.3,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1751531771972,0.77002,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531772265,0.6442,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531772562,0.77003,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751531773365,0.6442,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751531773565,1.41417,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751531775064,0.77006,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531775264,0.77006,2596.3,2596.2,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751531775459,0.77006,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751531778770,3.22802,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531778771,0.77006,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531780767,0.77008,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751531788170,1.303,2596.5,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751531788171,0.77009,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751531788874,0.77009,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531789072,0.77018,2595.9,2595.8,4.66809]
["bitfinex-derivatives","ETHF0:USTF0",1751531789275,0.77018,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531789675,1.75571613,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531789874,3.08041613,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531791370,2.09488,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531791570,2.09488,2595.9,2595.8,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1751531791968,0.77018,2595.9,2595.8,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1751531792176,1.9901,2596.2,2595.8,5.13331]
["bitfinex-derivatives","ETHF0:USTF0",1751531792478,0.77012,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751531792882,1.43551,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751531793181,0.77008,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751531795177,1.46915,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751531795579,0.77005,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751531795976,0.77005,2596.4,2596.3,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1751531796374,12.8664,2596.5,2596.3,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1751531796375,12.8664,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531796683,0.77003,2596.4,2596.3,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1751531797979,12.28572,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531798175,0.77003,2596.4,2596.3,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1751531798384,0.77003,2596.4,2596.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751531798582,0.77003,2596.4,2596.3,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1751531799183,12.28572,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531800479,11.5157,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531800679,12.2857,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531801186,11.5157,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531801386,10.874,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751531801586,10.874,2596.5,2596.4,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1751531801985,11.644,2596.5,2596.4,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1751531802982,10.874,2596.5,2596.4,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1751531803185,70.2957,2596.9,2596.4,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1751531803383,3.2078,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751531804188,1.41727,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531805190,0.76989,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531805482,0.6474,2597.0,2596.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751531805678,1.41727,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531806085,0.76989,2596.9,2596.8,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751531806587,1.41728,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531809793,0.6474,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531810388,1.41726,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531811292,0.6474,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751531811689,8.8552,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531811883,8.8552,2597.0,2596.1,6.27337541]
["bitfinex-derivatives","ETHF0:USTF0",1751531811884,37.0457,2596.9,2596.1,6.27337541]
["bitfinex-derivatives","ETHF0:USTF0",1751531812088,3.2078,2596.7,2596.1,3.06557541]
["bitfinex-derivatives","ETHF0:USTF0",1751531812287,0.77007,2596.3,2596.1,3.06557541]
["bitfinex-derivatives","ETHF0:USTF0",1751531812489,1.3268,2596.2,2596.1,3.06557541]
["bitfinex-derivatives","ETHF0:USTF0",1751531812686,0.77012,2596.1,2596.0,3.06557541]
["bitfinex-derivatives","ETHF0:USTF0",1751531812888,35.85412,2596.1,2596.0,3.06557541]
["bitfinex-derivatives","ETHF0:USTF0",1751531813192,0.77024,2595.7,2595.6,3.06557541]
["bitfinex-derivatives","ETHF0:USTF0",1751531813388,39.06304,2595.7,2595.6,3.06557541]
["bitfinex-derivatives","ETHF0:USTF0",1751531813583,79.86304,2595.7,2595.6,3.06557541]
["bitfinex-derivatives","ETHF0:USTF0",1751531813989,0.77042,2595.1,2595.0,5.36475697]
["bitfinex-derivatives","ETHF0:USTF0",1751531814383,3.2078,2595.3,2594.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751531814384,0.77048,2594.9,2594.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751531814789,0.77054,2594.7,2594.6,5.36475697]
["bitfinex-derivatives","ETHF0:USTF0",1751531815187,1.3201,2594.8,2594.4,5.36475697]
["bitfinex-derivatives","ETHF0:USTF0",1751531815382,1.3201,2594.8,2594.4,6.13537697]
["bitfinex-derivatives","ETHF0:USTF0",1751531815589,0.77057,2594.6,2594.3,7.50019697]
["bitfinex-derivatives","ETHF0:USTF0",1751531815789,0.77057,2594.6,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751531816194,1.3201,2594.8,2594.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751531816195,0.7706,2594.5,2594.3,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1751531816397,0.77059,2594.6,2594.3,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1751531816790,0.7706,2594.5,2594.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751531816988,0.77058,2594.6,2594.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751531817191,0.77058,2594.6,2594.3,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1751531817890,0.77061,2594.5,2594.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751531818290,1.3201,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531818491,0.77066,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531818685,0.77064,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531818996,0.77065,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531819293,0.77062,2594.5,2594.2,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1751531819687,0.77062,2594.5,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531819892,0.77063,2594.4,2594.2,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751531820091,0.77062,2594.5,2594.2,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751531820997,1.3201,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531821293,0.7706,2594.5,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531821889,0.7706,2594.5,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531822196,1.3201,2594.8,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751531822395,0.77058,2594.6,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751531822992,1.3201,2594.8,2594.2,5.13451]
["bitfinex-derivatives","ETHF0:USTF0",1751531823191,2.09062,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531824803,0.77054,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751531825100,2.09063,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531825693,1.3201,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531826003,3.2078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531826700,0.77052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751531827198,3.9783,2594.9,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751531827388,3.9783,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531827589,5.2765,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531827995,4.506,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531829799,5.27648,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531830493,3.97828,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531830692,3.2078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531831102,3.97828,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531831600,3.2078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531832106,3.97828,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531832807,3.2078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531836903,10.88,2595.5,2594.9,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1751531837107,10.88,2595.5,2594.6,2.61792]
["bitfinex-derivatives","ETHF0:USTF0",1751531837108,3.8677,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751531837501,3.2078,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751531837700,11.5399,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751531837701,0.6599,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751531839205,0.6599,2595.7,2595.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751531839409,0.77043,2595.1,2594.7,2.61352]
["bitfinex-derivatives","ETHF0:USTF0",1751531839603,3.2078,2595.0,2594.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751531839903,3.2078,2595.0,2594.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751531840103,2.0871,2594.9,2594.4,4.60906]
["bitfinex-derivatives","ETHF0:USTF0",1751531840304,2.0871,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531840501,1.3166,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531841503,2.08708,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531841703,1.3166,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531842507,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531845307,3.97825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531845515,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531845712,0.77048,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531846013,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531846313,3.97825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531846709,3.2078,2595.0,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751531846904,3.2078,2595.0,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531847110,0.77052,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531847510,2.07932,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531848012,1.3088,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531849310,1.41888,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531849508,0.77054,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531849711,1.4189,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531850008,2.44737197,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531851217,1.67687197,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531851515,1.67677734,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531851718,2.44725734,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531852417,1.67677734,2594.9,2594.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751531852615,0.77056,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751531852815,0.77058,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751531853015,2.0263,2594.9,2594.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751531853318,0.77052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751531853617,2.17272,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751531854118,0.77056,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751531854416,2.17273,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531854619,1.4022,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531854818,2.17271,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531855020,1.4022,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531855418,42.2189,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531855618,43.24702878,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531856820,44.59112878,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531857826,43.82062878,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531858018,43.24700878,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531858420,1.67652878,2594.9,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531858718,1.67652878,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531858719,1.41889,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531858927,2.44701219,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531859112,1.67653219,2594.9,2594.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751531859313,0.6484,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531859514,1.67670132,2594.9,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531859720,0.6484,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531860027,2.44716437,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531860219,1.02828437,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531860421,1.79876437,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531860623,3.74356437,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531861421,1.69588437,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531861623,3.2078,2595.0,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531861823,1.4704,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531862024,2.7476,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531863222,3.77622127,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531863831,1.9771,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531864130,2.74758,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531864423,3.7761657,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531865130,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531865324,3.2078,2595.0,2594.4,3.26922]
["bitfinex-derivatives","ETHF0:USTF0",1751531865325,0.77053,2594.8,2594.4,3.26922]
["bitfinex-derivatives","ETHF0:USTF0",1751531865528,0.77057,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751531865928,42.2173,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531866234,77.3223,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531868033,77.32228,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531868332,42.21728,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531868533,78.35379488,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531869434,77.58331488,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531869635,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531869828,4.23784773,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531870030,4.23784773,2595.0,2594.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751531870331,3.97826,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531870630,39.34181549,2595.0,2594.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751531870931,39.08226,2595.0,2594.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751531871134,38.3118,2595.0,2594.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751531871334,0.77048,2594.9,2594.8,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1751531871834,38.3118,2595.0,2594.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751531872036,0.77051,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751531872235,2.8193,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531872733,3.84920657,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531873134,1.70060657,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531873331,36.54518,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531873525,37.92328,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531874229,2.0488,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531874426,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531874627,4.23755442,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531874830,4.23755442,2595.0,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751531875031,3.2078,2595.0,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531875237,0.7705,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531875540,3.2078,2595.0,2594.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751531875734,0.77051,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531876137,3.2078,2595.0,2594.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751531876439,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751531876631,1.80028293,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751531876836,1.02978293,2594.9,2594.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751531877135,0.77049,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531880042,3.97827,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531880241,5.00800537,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531880443,0.77049,2594.9,2594.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751531880643,3.2078,2595.0,2594.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751531880843,0.77049,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531881647,0.77051,2594.8,2594.7,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1751531881946,0.77051,2594.8,2594.7,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1751531882545,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751531883650,0.77051,2594.8,2594.7,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1751531883950,0.7705,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531884152,3.97827,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531884347,5.00795644,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751531884547,0.77049,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531885445,5.13395,2595.0,2594.2,5.74466224]
["bitfinex-derivatives","ETHF0:USTF0",1751531885652,1.45063,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531885850,2.4801417,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531886253,1.45063,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531888158,3.2078,2595.0,2594.6,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751531888355,3.2078,2595.0,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531888653,0.77051,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751531889453,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751531889653,3.2078,2595.0,2594.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751531889854,0.77052,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531890155,0.77057,2594.6,2594.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751531890458,0.77057,2594.6,2594.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751531891352,1.46076,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751531892755,0.6902,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751531892956,1.46074,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751531893758,0.6902,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751531894055,0.77053,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531894257,1.43163,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531894858,0.77055,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751531895059,0.77057,2594.6,2594.5,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751531895450,0.77055,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751531896359,1.43163,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751531896872,0.77057,2594.6,2594.5,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751531897361,0.77057,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751531897860,0.7706,2594.5,2594.4,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751531898255,0.7706,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751531898560,0.77063,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531898759,0.6928,2594.4,2594.3,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1751531898959,0.77058,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751531899157,0.77062,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751531900462,0.77059,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751531900664,0.77059,2594.6,2594.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751531900665,3.2078,2594.6,2594.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751531900960,0.77063,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531901362,3.2078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751531901363,3.97839,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751531902557,0.77061,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751531903662,0.77064,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531903863,0.645,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531905665,1.41563,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531905964,0.645,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531906560,1.41563,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531907260,0.645,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531908564,1.41563,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531908763,0.645,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531910366,1.41563,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531910567,0.645,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531910867,1.41563,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531911267,0.645,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531911465,3.2078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751531913863,3.2078,2594.6,2594.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1751531914069,3.97838,2594.6,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751531914270,0.634,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751531914472,0.634,2594.5,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531914970,0.634,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531915171,0.634,2594.5,2594.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751531915368,0.634,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531915671,3.2078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751531916166,0.634,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751531916361,0.634,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531916871,0.634,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751531917074,0.634,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531917365,3.2078,2594.6,2594.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751531917572,0.7706,2594.5,2594.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751531917772,1.2939,2594.5,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531917972,2.06451,2594.5,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531918373,1.2939,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531920169,1.2939,2594.4,2594.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751531920370,0.6841,2594.3,2594.2,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1751531925472,1.45476,2594.3,2594.0,4.17462209]
["bitfinex-derivatives","ETHF0:USTF0",1751531925672,0.77061,2594.5,2594.0,4.17462209]
["bitfinex-derivatives","ETHF0:USTF0",1751531925872,1.43101,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531926073,0.77063,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531926769,2.81472,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531926975,0.77063,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531927780,2.81472,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531927981,0.77064,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751531928178,0.6604,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531928880,1.431,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531929079,0.6604,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531929278,1.431,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531929681,0.6604,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531930975,1.431,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531931171,0.77063,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531931477,1.43101,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531931681,2.74461,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531936085,1.974,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531937084,2.7446,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531937984,1.974,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531938285,2.7446,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531938683,1.974,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531939681,1.974,2594.5,2594.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751531939886,1.974,2594.5,2594.0,4.17462209]
["bitfinex-derivatives","ETHF0:USTF0",1751531940076,1.3996,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531944888,1.431,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531945190,0.77063,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531945486,2.71122,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531945986,0.77066,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751531946188,2.05084,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531948189,2.05083,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531948489,2.05084,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531948990,1.2802,2594.4,2594.0,4.82782209]
["bitfinex-derivatives","ETHF0:USTF0",1751531949286,1.2802,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531949486,2.05083,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531950286,0.77066,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531950591,2.05084,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531950883,1.2802,2594.4,2594.0,6.75463209]
["bitfinex-derivatives","ETHF0:USTF0",1751531951088,0.77071,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751531951284,2.14698,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751531953584,0.77069,2594.2,2594.0,4.17462209]
["bitfinex-derivatives","ETHF0:USTF0",1751531953779,2.14698,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751531954285,1.3763,2594.3,2594.0,4.17462209]
["bitfinex-derivatives","ETHF0:USTF0",1751531954589,2.14697,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751531956389,1.3763,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751531957393,2.14696,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751531958092,2.14696,2594.3,2594.0,4.17462209]
["bitfinex-derivatives","ETHF0:USTF0",1751531958093,0.77069,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751531958292,1.43939,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751531958491,1.43939,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751531958790,0.6687,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751531964197,3.2078,2594.6,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531964397,0.6815,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531964591,0.6815,2594.5,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531964592,0.77063,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531964795,0.77066,2594.3,2594.2,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1751531964997,0.77066,2594.3,2594.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751531965298,0.77066,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751531975510,1.45212,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531975719,2.48214428,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531975909,0.77063,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531976612,0.6815,2594.5,2594.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751531976812,0.77064,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751531977912,0.6815,2594.5,2594.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751531978113,0.77064,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751531978414,0.77066,2594.3,2594.2,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1751531979108,0.77065,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531980613,0.77066,2594.3,2594.2,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751531980808,0.77065,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751531982612,0.6815,2594.5,2594.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751531982613,0.77066,2594.3,2594.2,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751531984017,0.77064,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751531984912,0.77066,2594.3,2594.2,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1751531985317,0.77064,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751531986015,0.77066,2594.3,2594.2,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1751531986511,0.77066,2594.3,2594.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751531986813,0.77066,2594.3,2594.2,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1751531987412,0.77064,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751531989818,1.45212,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751531990019,3.2078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751531990220,1.0290359,2594.7,2594.6,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1751531990516,0.7705,2594.9,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531990716,1.02883097,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531990918,0.77048,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751531992418,0.77048,2594.9,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751531992617,0.77051,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751531993123,0.7705,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531997830,0.77054,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751531998032,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751531998334,2.1477,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531999633,1.3772,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751531999934,2.14768,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532001134,0.77054,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532001338,0.77054,2594.7,2594.3,3.07476176]
["bitfinex-derivatives","ETHF0:USTF0",1751532001339,0.77062,2594.5,2594.2,6.28256176]
["bitfinex-derivatives","ETHF0:USTF0",1751532001633,0.77066,2594.3,2594.2,6.28256176]
["bitfinex-derivatives","ETHF0:USTF0",1751532001831,0.77066,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532002033,0.77066,2594.3,2594.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751532002329,0.77066,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532003044,0.77066,2594.3,2594.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751532003438,0.77066,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532003840,0.77066,2594.3,2594.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751532004635,1.3712,2594.4,2594.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751532004837,2.14185,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532005445,0.77066,2594.3,2594.2,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751532005746,1.3712,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532005944,2.14183,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532006146,0.77066,2594.3,2594.2,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1751532007447,2.14186,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532007646,0.77066,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532008346,1.3712,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532008542,0.6698,2594.5,2594.1,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1751532008742,0.77065,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751532011344,2.06155,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751532011845,0.77068,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532012053,0.77071,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751532012646,0.77068,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532014651,0.77064,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532014850,0.77064,2594.4,2594.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751532017654,0.77064,2594.4,2594.3,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751532017849,0.77068,2594.3,2594.0,3.52323631]
["bitfinex-derivatives","ETHF0:USTF0",1751532018050,0.77068,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532024157,0.77069,2594.2,2594.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751532024758,0.77068,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532026057,0.77069,2594.2,2594.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751532026252,0.77072,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532026453,0.77081,2593.8,2593.7,6.28256176]
["bitfinex-derivatives","ETHF0:USTF0",1751532026656,0.77081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532027157,0.7709,2593.5,2593.4,3.07476176]
["bitfinex-derivatives","ETHF0:USTF0",1751532027356,1.3527,2593.7,2593.4,3.07476176]
["bitfinex-derivatives","ETHF0:USTF0",1751532027555,0.7709,2593.5,2593.4,3.84568176]
["bitfinex-derivatives","ETHF0:USTF0",1751532027756,41.5709,2593.5,2593.4,3.84568176]
["bitfinex-derivatives","ETHF0:USTF0",1751532027955,40.8,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532028855,45.921,2594.1,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532029062,2.47550581,2594.0,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532029263,2.0404,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532029452,3.05732407,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532029658,3.82807407,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532029859,43.85732407,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751532030062,42.8404,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751532030265,0.77078,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751532030657,3.2078,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751532030861,0.77079,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751532031664,80.52127,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751532031861,0.77078,2593.9,2593.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751532032163,0.77078,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532032369,0.77081,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532032958,1.3521,2593.9,2593.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751532032959,2.1229,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532033365,0.77082,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751532033862,2.12289,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532034567,36.4071,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532035465,37.17788,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532035660,2.12288,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532035859,44.77856,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532036254,3.97856,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532036665,44.77856,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532037967,41.57076,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532038268,0.77079,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532038768,41.57077,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532040064,42.84357,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532040769,42.0728,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532041066,0.77067,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532042167,2.04347,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532042468,1.2728,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532042866,2.04346,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532044563,1.2728,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532045063,0.6576,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532045864,1.42823,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532046068,2.74463,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532046670,2.74463,2594.4,2594.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751532046671,3.97828,2595.0,2594.1,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1751532046869,3.97828,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751532047169,5.54156394,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532047365,4.5242,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532047764,45.3242,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532048069,45.9699,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532048767,45.9689,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532048964,5.1689,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532049165,5.93935,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532049567,5.1689,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532051767,1.9621,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532052374,2.73255,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532052574,0.77048,2594.9,2594.8,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751532052775,2.73256,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532054575,2.73256,2595.0,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751532055276,0.7705,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532056778,2.73257,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532056976,1.9621,2595.0,2594.6,4.87790072]
["bitfinex-derivatives","ETHF0:USTF0",1751532057176,0.77049,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751532058877,0.77052,2594.8,2594.6,4.87790072]
["bitfinex-derivatives","ETHF0:USTF0",1751532059075,0.77053,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751532061673,0.77051,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751532062280,0.77054,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751532063081,2.0784,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532064383,1.3079,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532064587,2.07838,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532065878,0.77052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751532066278,2.0784,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532067382,0.77054,2594.7,2594.6,5.34144]
["bitfinex-derivatives","ETHF0:USTF0",1751532067583,0.77053,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751532069583,2.0784,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532070486,1.3079,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532071590,2.07838,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532071785,1.41617,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532071984,2.68987,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532072187,0.77049,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751532073896,2.04679,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751532074693,1.2763,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751532075096,1.41616,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532076693,2.43373498,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532078793,0.77048,2594.9,2594.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1751532078988,0.77048,2594.9,2594.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751532079197,2.04558,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532081796,1.2751,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532082202,2.04558,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532082800,1.2751,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532083003,0.6457,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532083190,1.2885,2595.3,2595.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751532083395,2.73158022,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751532083594,0.6507,2596.0,2595.6,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1751532083805,0.6507,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751532084700,1.42085,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751532085995,0.6507,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751532086199,1.42085,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751532086705,1.42085,2596.0,2595.8,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1751532087299,0.77018,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532087604,0.77018,2595.9,2595.8,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1751532087801,1.42087,2596.0,2595.8,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1751532088707,0.6507,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751532089003,1.42085,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532089206,1.42085,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751532090010,1.42085,2596.0,2595.8,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1751532090509,1.42085,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751532091809,0.77018,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532092006,0.6507,2596.0,2595.5,3.51386158]
["bitfinex-derivatives","ETHF0:USTF0",1751532092310,1.3959,2595.9,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751532092510,0.77021,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751532092810,1.3959,2595.9,2595.5,3.51386158]
["bitfinex-derivatives","ETHF0:USTF0",1751532093206,0.77027,2595.6,2595.5,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1751532093404,0.77023,2595.8,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751532093609,0.77023,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751532093811,2.0381,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532094012,0.6364,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751532094712,45.856,2596.3,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532094913,0.77012,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532095806,3.2078,2596.7,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751532096014,0.6863,2596.6,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751532096208,0.77008,2596.3,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532096710,0.6863,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532102114,1.45639,2596.2,2596.0,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1751532102312,0.77018,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751532102512,0.77017,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751532102920,1.3744,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751532103310,1.3744,2596.0,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751532103510,0.77018,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751532103915,2.14458,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751532104517,2.14458,2596.0,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751532104718,0.77018,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751532107716,0.77024,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532108315,2.16984,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532110019,2.16984,2595.7,2595.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1751532111019,0.77027,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751532111219,0.7703,2595.5,2595.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751532111520,0.7703,2595.5,2595.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751532111716,1.3996,2595.7,2595.3,3.52353489]
["bitfinex-derivatives","ETHF0:USTF0",1751532111717,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532112024,2.75933,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532112519,43.55933,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532112820,2.75933,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532113416,43.55933,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532113922,2.75933,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532115514,41.57032,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532115721,40.8,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751532115918,0.7703,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751532116926,0.77033,2595.4,2595.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751532117427,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532117615,0.77033,2595.4,2595.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751532118422,0.77032,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751532119527,2.17359,2595.6,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751532120229,0.7703,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751532120427,2.17359,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532121030,0.77031,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751532121330,2.17358,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532125736,0.7703,2595.5,2595.4,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1751532126034,2.17359,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532126237,0.7703,2595.5,2595.4,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1751532126738,1.4033,2595.6,2595.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751532126739,0.77033,2595.4,2595.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751532126937,0.652,2595.4,2595.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751532127535,1.42233,2595.4,2595.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751532127735,0.652,2595.4,2595.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751532129133,2.17359,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532129334,0.77031,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751532130940,0.77033,2595.4,2595.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751532131141,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532131940,0.77033,2595.4,2595.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751532133238,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532133543,0.77033,2595.4,2595.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751532133935,2.12412,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751532135143,2.1241,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751532135345,0.7703,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751532135642,0.7703,2595.5,2595.4,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751532136645,0.7703,2595.5,2595.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751532137444,2.0467,2595.5,2595.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751532137645,2.0467,2595.5,2595.4,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751532139647,2.0467,2595.5,2595.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751532140449,2.0467,2595.5,2595.4,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751532142553,2.0467,2595.5,2595.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751532142851,2.0467,2595.5,2595.4,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1751532143150,0.6607,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532145244,0.6607,2595.6,2595.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751532145444,1.431,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532146855,1.431,2595.6,2595.4,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751532147356,1.431,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532150058,0.6607,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532150251,1.43097,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532154462,0.6607,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532154661,1.43097,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532166961,3.2078,2596.2,2595.5,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1751532167158,0.97777794,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751532167968,0.6918,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532168168,2.43975919,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532168461,0.6918,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532172669,1.46189,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532172869,0.6918,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532173470,0.6918,2596.2,2596.1,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1751532173766,10.843,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751532174159,1.43352,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751532174369,2.74882,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751532174769,1.9788,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751532174969,2.7488,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751532175366,56.23999,2596.6,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751532175570,0.6809,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751532176667,0.7699,2596.9,2596.5,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1751532176871,34.982,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532177171,0.76987,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751532177768,2.07826,2597.1,2596.6,5.13271]
["bitfinex-derivatives","ETHF0:USTF0",1751532177973,2.07826,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751532178172,0.76986,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751532179174,38.1898,2597.2,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751532179175,0.76984,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751532179473,0.76984,2597.1,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751532179674,0.76986,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751532180266,0.76985,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751532180470,3.2078,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532180976,12.93809,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751532181166,12.1683,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751532181369,0.7698,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751532181569,12.93808,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532181775,12.93808,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751532181974,0.7698,2597.2,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751532182174,0.7698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532182373,0.7698,2597.2,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532182574,0.76983,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532182775,0.76981,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751532183469,0.76983,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532184281,0.76982,2597.2,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532184673,0.76982,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532184976,0.76984,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751532185276,0.76986,2597.0,2596.9,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751532186574,0.76985,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751532188275,0.76986,2597.0,2596.9,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751532188771,0.76985,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751532190084,0.76984,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751532191382,0.76986,2597.0,2596.9,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751532193382,0.76985,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751532194082,0.76986,2597.0,2596.9,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1751532194282,0.76985,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751532194783,0.76986,2597.0,2596.9,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1751532198684,0.76985,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751532199983,0.76986,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532200185,2.77106,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532200382,2.77106,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532201783,2.77106,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532201988,2.77106,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532203086,2.77106,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532203479,2.77106,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532203683,2.77106,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532203890,2.77106,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532204490,2.77106,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532204687,2.77106,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532207989,0.6438,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532208188,1.41366,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532210195,0.6438,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532210492,1.41366,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532211193,0.6438,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532211494,1.41366,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532213592,1.41366,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532214699,0.76981,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751532214892,1.44341,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751532215197,1.44341,2597.2,2597.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751532215198,0.76983,2597.1,2597.0,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1751532215798,1.44342,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532215998,0.6736,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532217195,1.4434,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532217699,0.76978,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751532217895,1.61002681,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751532218093,55.466,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751532218294,55.466,2597.4,2597.2,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1751532218488,0.76977,2597.3,2597.2,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1751532218799,2.12575,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532218995,1.356,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751532219196,1.41573,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751532219597,0.76974,2597.4,2597.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751532220300,0.76977,2597.3,2597.2,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751532220502,1.2836,2597.4,2597.2,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751532220697,1.2836,2597.4,2597.1,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1751532220897,0.7698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751532221098,0.76983,2597.1,2597.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751532221298,1.2836,2597.4,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751532221299,0.76982,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751532223095,0.76979,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751532224706,1.2836,2597.4,2597.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751532224909,0.76983,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751532226807,0.76983,2597.1,2597.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751532227002,0.76986,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532227208,2.03686,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532227402,2.03686,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751532228210,1.42614,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751532228408,0.76978,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751532228703,1.3701,2597.5,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751532228704,1.42606,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751532228905,1.42606,2597.4,2597.3,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751532229104,1.42606,2597.4,2597.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751532230202,1.42606,2597.4,2597.3,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751532230403,1.42606,2597.4,2597.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751532231608,0.76977,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532231809,0.76977,2597.3,2597.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751532232110,0.76977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751532234110,0.7698,2597.2,2597.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751532239612,2.10348,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751532239811,0.76972,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751532240110,0.76969,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751532240312,40.8,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532240313,1.92413,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532240611,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532241613,1.92368,2598.3,2597.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532241813,1.64453177,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532242008,0.76956,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532242208,0.76956,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532244316,0.6839,2598.2,2597.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751532244317,0.76962,2597.8,2597.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751532244515,1.9317,2598.1,2597.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751532244709,2.05576,2598.0,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751532244910,2.05576,2598.0,2597.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751532245311,0.6839,2598.2,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751532245505,0.6839,2598.2,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751532245712,0.76955,2598.1,2597.9,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751532246014,1.45341,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532246314,1.4534,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751532247213,0.6839,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751532247413,1.4534,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751532247616,0.6839,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751532248009,1.4534,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751532248218,3.2078,2598.5,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1751532248518,4.21142033,2599.2,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532248519,0.76939,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532248712,0.76941,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751532248912,0.76941,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751532249111,0.76941,2598.5,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751532249312,1.92341,2598.7,2598.2,4.66118]
["bitfinex-derivatives","ETHF0:USTF0",1751532249512,3.25381,2598.7,2598.2,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751532249818,0.76947,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532250609,0.76953,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751532251116,0.76952,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751532251509,0.76952,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532251510,2.16869,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751532252318,0.7695,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751532252919,0.7695,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751532253118,2.16869,2598.3,2598.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751532253322,2.16869,2598.3,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751532253617,2.16869,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751532253919,2.16869,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751532254114,2.16869,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532254717,1.3992,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751532255114,1.43724,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751532255421,2.1412,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751532256217,2.1412,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532256417,1.3718,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532256614,0.6765,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751532256820,0.6765,2598.7,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751532257023,0.76939,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751532257413,0.6765,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532257620,0.76938,2598.6,2598.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751532258021,1.44587,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751532258223,0.76938,2598.6,2598.5,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1751532258822,1.44587,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751532259221,0.6765,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532259419,0.76938,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532259725,1.44587,2598.7,2598.5,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1751532259922,41.56935,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532260122,0.76934,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532260423,0.76932,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532260917,42.782,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751532260918,0.7,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751532261126,0.76925,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751532261423,1.9997,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751532262019,42.7997,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751532262228,43.5689,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751532262422,2.7689,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751532262726,0.76923,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751532262924,0.76923,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751532263127,1.9997,2599.2,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751532263426,2.76893,2599.2,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751532263629,1.9997,2599.2,2598.9,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1751532263926,0.76926,2599.0,2598.9,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1751532264228,0.76929,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532264427,0.76938,2598.6,2598.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751532264628,0.76938,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532265128,0.76938,2598.6,2598.5,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1751532265324,0.76938,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532266423,0.76953,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532266727,0.76953,2598.2,2598.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751532267123,0.76956,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751532268328,0.76958,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751532268527,1.37,2598.1,2597.8,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751532268528,0.76959,2597.9,2597.8,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751532268723,0.76959,2597.9,2597.8,4.61322]
["bitfinex-derivatives","ETHF0:USTF0",1751532269124,0.76959,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532269326,0.76959,2597.9,2597.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1751532270829,0.76959,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532272027,0.76959,2597.9,2597.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1751532272234,0.76959,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532273633,0.76959,2597.9,2597.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1751532274235,0.76954,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751532274630,3.841,2598.5,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751532274832,0.76947,2598.4,2597.9,3.23597]
["bitfinex-derivatives","ETHF0:USTF0",1751532275134,0.76947,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751532275932,0.76947,2598.3,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751532276128,0.76947,2598.3,2598.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751532276434,0.7695,2598.2,2598.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751532276636,0.76946,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532276835,0.76946,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751532277035,0.76943,2598.5,2598.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751532277230,0.6978,2598.6,2598.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751532277430,0.6978,2598.6,2598.2,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1751532277630,1.46719,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532277830,1.46719,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751532278030,1.46719,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532278439,0.76943,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751532278635,0.6978,2598.6,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751532278835,0.76944,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751532279033,0.76944,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751532279440,0.76944,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751532279637,0.76944,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751532280430,0.76943,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751532280635,0.76943,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532282342,0.76943,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532282943,0.76943,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532283143,1.4672,2598.6,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532283543,0.76941,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532284441,1.4672,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532284648,0.76941,2598.5,2598.4,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1751532285649,1.46721,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532285849,0.76941,2598.5,2598.4,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1751532286143,1.4672,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532286345,0.6978,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532286546,0.76941,2598.5,2598.4,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1751532286846,0.6978,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532286847,1.46721,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532287448,0.6978,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532288351,0.6978,2598.6,2598.4,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1751532288549,0.76941,2598.5,2598.4,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1751532291345,0.76941,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532291652,0.76941,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532293453,0.6978,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532293644,0.76937,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532293850,0.76937,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751532295155,0.6703,2598.9,2598.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751532295350,1.43961,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751532295750,0.76932,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532296252,0.76932,2598.8,2598.7,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1751532296748,0.76932,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532296952,0.76941,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532297648,0.7695,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751532298554,1.3832,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751532298751,2.15267,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751532299555,1.3832,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751532300055,2.15267,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751532300254,1.3832,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532300445,2.15268,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751532300647,0.7695,2598.2,2598.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751532300847,2.0392,2598.2,2598.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751532301256,2.0392,2598.2,2598.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751532301651,1.2697,2598.2,2598.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751532301857,0.6907,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751532302054,0.7695,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532302257,0.7695,2598.2,2598.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751532302759,0.7695,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532303356,0.7695,2598.2,2598.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751532303751,0.6907,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751532303956,0.6587,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751532304157,1.97,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532304460,2.73938,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751532305257,5.13105,2598.9,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751532305258,0.76935,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751532305457,0.6587,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751532305762,1.42802,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751532306851,2.76682,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751532307661,2.76682,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532308364,0.76935,2598.7,2598.6,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1751532309262,0.76935,2598.7,2598.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751532309465,2.76685,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532310165,1.9975,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532311268,2.76682,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532312469,0.76935,2598.7,2598.6,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1751532312769,2.76684,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532313170,0.76935,2598.7,2598.6,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1751532313370,2.76684,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532313766,0.76935,2598.7,2598.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751532313967,1.3905,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532314171,2.15987,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532314366,1.3905,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751532314562,2.15985,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751532315073,0.76939,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751532315374,1.3905,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532315564,0.76941,2598.5,2598.4,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1751532317073,0.76941,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751532317280,2.14821,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751532319369,0.76941,2598.5,2598.4,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1751532320477,0.76941,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532320870,0.76941,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532322277,0.76941,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532322480,0.76941,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532331581,0.76938,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751532331778,0.6587,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532331982,1.42802,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532333182,0.76932,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751532333385,0.76933,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751532334878,0.76933,2598.8,2598.7,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1751532337285,0.76933,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532337473,0.76933,2598.8,2598.7,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1751532339785,1.46161,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751532340479,42.26161,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751532342186,0.76932,2598.8,2598.7,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1751532343987,42.26161,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751532345387,0.76932,2598.8,2598.7,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1751532346086,42.26162,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751532346688,0.76932,2598.8,2598.7,3.97713]
["bitfinex-derivatives","ETHF0:USTF0",1751532350587,41.4923,2598.9,2598.7,3.97713]
["bitfinex-derivatives","ETHF0:USTF0",1751532350784,0.76932,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532350994,2.05062,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532351490,2.05062,2598.8,2598.7,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1751532351687,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751532351888,0.7694,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751532354595,0.76941,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532354888,1.41501,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532355086,1.41501,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532355491,0.6456,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532355694,1.41501,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532356194,0.6456,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532356392,1.41501,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532356696,2.71281,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532357896,0.6456,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751532358093,0.6456,2598.5,2598.4,7.0386167]
["bitfinex-derivatives","ETHF0:USTF0",1751532358997,0.76934,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532359185,0.76937,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751532359392,0.76937,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751532359896,2.72304,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751532360600,0.76937,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751532360797,2.14737,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751532362495,2.14737,2598.7,2598.4,6.2691767]
["bitfinex-derivatives","ETHF0:USTF0",1751532362496,0.76941,2598.5,2598.4,6.2691767]
["bitfinex-derivatives","ETHF0:USTF0",1751532362802,0.76941,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532362995,0.76941,2598.5,2598.2,3.0613767]
["bitfinex-derivatives","ETHF0:USTF0",1751532362996,0.76947,2598.3,2598.2,3.0613767]
["bitfinex-derivatives","ETHF0:USTF0",1751532363195,0.7695,2598.2,2598.1,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1751532363401,0.76949,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532363700,0.76949,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751532364096,0.76949,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532364097,2.76816,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751532364297,1.9987,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751532364703,2.76814,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751532365000,2.76816,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751532365895,1.9987,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751532366102,2.76814,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751532366696,0.76948,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751532367007,2.76815,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751532367397,2.76815,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532367603,0.76948,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751532369405,0.76948,2598.3,2598.2,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1751532369901,0.76948,2598.3,2598.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751532370108,0.76956,2598.0,2597.9,3.0613767]
["bitfinex-derivatives","ETHF0:USTF0",1751532370400,0.76968,2597.6,2597.5,3.83318122]
["bitfinex-derivatives","ETHF0:USTF0",1751532370600,0.76968,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532370601,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532370899,1.47101,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532371109,1.47101,2597.5,2597.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751532371299,1.47101,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532371505,1.47101,2597.5,2597.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751532371904,40.8,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751532372201,41.56968,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751532372408,41.56968,2597.6,2597.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751532372608,41.5697,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532372806,41.5697,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751532373200,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532373704,2.13411,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532374810,2.13411,2597.5,2596.9,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1751532374811,0.76987,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532375111,0.76986,2597.0,2596.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751532375304,4.62315,2597.4,2596.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751532375305,1.3569,2597.3,2596.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751532375504,1.3569,2597.3,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751532375505,0.76987,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751532375799,0.76987,2597.0,2596.8,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1751532375998,0.76985,2597.1,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751532376200,0.76989,2596.9,2596.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751532376404,0.76989,2596.9,2596.8,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1751532376608,0.76989,2596.9,2596.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751532376808,1.44947,2597.0,2596.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751532377107,1.44947,2597.0,2596.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751532377308,1.44947,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751532377815,1.44947,2597.0,2596.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751532378110,1.44947,2597.0,2596.8,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1751532378311,0.76989,2596.9,2596.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751532378510,1.44947,2597.0,2596.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751532378713,1.44947,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751532379409,1.44947,2597.0,2596.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751532379708,1.44947,2597.0,2596.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751532379709,0.6796,2597.0,2596.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751532379910,3.8874,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532380213,1.92507,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532380515,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532382609,2.07261,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532382810,2.07261,2596.2,2596.0,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1751532383107,0.77012,2596.1,2596.0,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1751532383507,1.3025,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751532383815,0.77012,2596.2,2596.0,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1751532384111,0.77012,2596.2,2596.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751532385103,76.57708,2596.3,2596.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1751532385412,40.8,2596.3,2596.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751532385612,0.77009,2596.2,2596.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751532386607,41.57008,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751532387509,1.42125,2596.4,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751532387708,1.42124,2596.4,2596.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751532387909,1.42124,2596.4,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751532388213,42.22124,2596.4,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751532390610,0.77006,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751532390814,5.13297,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532391012,5.13297,2596.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532391013,0.77039,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532391206,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532392217,0.77048,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751532392713,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532392909,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532393615,0.77048,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751532394015,2.12867,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532394217,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532394619,2.12866,2595.0,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751532394822,2.12866,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532394823,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532395023,1.3582,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751532395220,40.8,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532395424,75.812,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532396220,76.58242,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532396418,77.1911,2595.1,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532396718,0.77045,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532397021,1.3791,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532397423,75.812,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532398521,0.77025,2595.7,2595.2,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1751532398727,0.77029,2595.6,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751532398917,41.57029,2595.6,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751532399321,0.77029,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532399524,1.3791,2595.7,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532399720,77.81469,2595.6,2594.7,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751532399921,0.77042,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751532400116,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532400328,35.121,2595.3,2594.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751532400634,0.77048,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532401935,0.77048,2595.0,2594.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751532401936,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751532402435,0.77054,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532402629,35.88754,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532403234,35.117,2594.7,2594.6,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1751532404932,35.117,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532405136,0.77064,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532406135,0.77064,2594.4,2594.3,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1751532406435,0.77064,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532407431,35.92864,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532407936,0.77061,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532408144,0.77061,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751532408333,35.157,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532408532,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751532410129,35.94052,2594.8,2594.3,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751532410329,35.94052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751532410533,41.57052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751532410733,40.8,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751532411137,39.8538,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532411334,0.77051,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751532411839,80.6538,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532413140,79.8803,2594.9,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751532413335,0.77054,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751532413535,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751532413736,81.9418,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532414037,0.77052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751532414439,46.7698,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532414630,79.8693,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532415237,44.0078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532415941,44.77828,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532416742,3.97828,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532417647,75.956,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532417939,41.82779976,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532418139,76.98279976,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532418340,77.75324976,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532418541,78.26529976,2595.0,2594.6,5.13421]
["bitfinex-derivatives","ETHF0:USTF0",1751532418732,77.2375,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532418932,79.03611047,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532419246,1.02816047,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532419545,35.15,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532419733,41.82929072,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532420441,1.02929072,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532423334,1.02929072,2595.2,2595.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751532423335,4.66296,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751532423534,4.23796789,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751532423741,1.03016789,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751532423945,40.8,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751532424145,1.0301898,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532424349,0.77042,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751532425338,0.77045,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532427150,0.77044,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751532428549,0.77045,2595.0,2594.9,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1751532429051,0.77045,2595.0,2594.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751532429251,0.77054,2594.7,2594.6,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751532429453,0.77051,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532430252,2.07689,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532430453,0.77043,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532431156,41.57043,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532431556,41.57042,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532431757,40.8,2595.1,2594.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751532431958,0.77048,2594.9,2594.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751532432257,2.15817,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532432853,41.57045,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532433158,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532434956,0.77048,2594.9,2594.8,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1751532435460,40.8,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532436160,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532437159,0.77048,2594.9,2594.8,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1751532437960,0.77047,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532439864,41.57045,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532440057,42.92755,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532440267,0.77045,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532442465,0.77047,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532446473,2.11974,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532446673,3.15505853,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532447075,1.80575853,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532447679,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532449677,1.43949,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532449871,0.77043,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751532450071,1.43951,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532450273,2.47534902,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532451877,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751532453174,0.77047,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532454376,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751532454581,1.80644134,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751532455381,0.77047,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532455782,0.77044,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751532455984,1.80646052,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751532457284,1.03602052,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751532457984,1.80644052,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751532458588,0.77042,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751532461091,1.43951,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532461291,2.47506351,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532461891,1.70465351,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532462092,2.47504351,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532463788,0.77043,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751532466394,1.92606,2595.1,2594.8,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1751532466591,1.92606,2595.1,2594.8,5.27468]
["bitfinex-derivatives","ETHF0:USTF0",1751532466592,0.77048,2594.9,2594.8,5.27468]
["bitfinex-derivatives","ETHF0:USTF0",1751532466790,1.61538681,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532467697,0.77047,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532468000,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751532468698,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532469603,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751532470598,44.6442,2595.5,2594.8,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1751532470903,0.6452,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751532472195,0.6452,2595.5,2595.4,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751532475301,1.4155,2595.5,2595.4,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751532475897,0.6452,2595.5,2595.4,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751532477202,0.77028,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532477402,0.77028,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751532477998,1.42638,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751532479503,0.7703,2595.5,2595.4,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751532479901,1.42639,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532483607,0.7703,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532483808,1.2753,2595.5,2595.4,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751532484304,2.0456,2595.5,2595.4,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751532486510,1.2753,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751532488310,2.0456,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751532489311,1.2753,2595.5,2595.2,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751532489505,0.77036,2595.3,2595.2,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751532490407,0.77036,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532491207,0.77036,2595.3,2595.2,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751532492612,0.77036,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751532493816,0.77039,2595.2,2595.1,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751532494116,1.43259,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532494316,1.43259,2595.2,2595.1,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751532494517,1.43259,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532495015,2.83439,2595.2,2595.1,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751532496221,2.83439,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532496521,2.83439,2595.2,2595.1,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751532497021,2.83439,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532497222,0.77042,2595.1,2595.0,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1751532497821,0.77042,2595.1,2595.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751532498217,0.77042,2595.1,2595.0,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1751532499523,0.77042,2595.1,2595.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751532501219,0.77045,2595.0,2594.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751532501726,0.77045,2595.0,2594.9,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1751532501928,0.77045,2595.0,2594.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751532502625,0.77045,2595.0,2594.9,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1751532503330,0.77045,2595.0,2594.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751532503624,0.77048,2594.9,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751532504417,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532508127,0.77048,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751532508328,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532508531,0.77048,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751532509130,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532509628,0.77048,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751532510330,0.6622,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532510530,1.02879616,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532510733,2.73342,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532510935,40.8,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751532511232,41.57036,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751532511432,40.8,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751532511636,0.77026,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751532511840,2.43949354,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751532512027,78.22249354,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751532512228,43.23949354,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751532512427,42.46923354,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751532512631,0.6401,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751532512839,3.2078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751532513032,44.0078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751532514637,44.77801,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751532514837,44.0078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751532515336,44.77801,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751532523735,44.0078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751532523937,44.77801,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751532525238,41.57021,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751532526840,0.77025,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751532527041,40.8,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532527237,2.14606,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751532527741,2.14606,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751532529241,0.77026,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751532529640,0.77026,2595.7,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751532530139,0.77027,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751532530334,40.8,2595.8,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751532530531,0.7703,2595.5,2595.4,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1751532531341,0.77029,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751532536343,0.7703,2595.5,2595.4,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1751532536644,0.77029,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751532537946,0.7703,2595.5,2595.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751532538145,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532538448,1.43583,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532540355,2.76573,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532540559,0.77042,2595.1,2595.0,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751532541349,0.77042,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532541554,0.77042,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751532542150,0.77042,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532543760,0.77045,2595.0,2594.9,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1751532543966,1.40775,2595.0,2594.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751532544260,1.40775,2595.0,2594.9,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751532545560,1.40775,2595.0,2594.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751532545860,0.77048,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751532546351,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532546555,0.6373,2595.0,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532546756,0.77049,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532546955,0.77051,2594.8,2594.7,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1751532548862,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532549062,0.77051,2594.8,2594.7,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751532549864,0.77051,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751532550267,0.77067,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532550865,0.77065,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751532552463,0.7006,2594.6,2594.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751532552663,0.77067,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751532553660,0.77069,2594.2,2594.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751532553854,0.77069,2594.3,2594.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751532554059,0.77069,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751532554465,2.12781,2594.5,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751532554665,1.3572,2594.5,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751532554865,0.77066,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532558767,0.77066,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751532560565,0.77068,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532560866,0.77068,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751532561170,0.77068,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751532561364,0.77069,2594.2,2594.1,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1751532561566,0.77073,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751532562070,0.77071,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751532564166,0.77075,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751532564772,0.77075,2594.0,2593.9,1.74881993]
["bitfinex-derivatives","ETHF0:USTF0",1751532564967,0.77074,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532566374,0.77072,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532568973,0.77059,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751532569170,0.77059,2594.6,2593.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751532569171,0.77061,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751532570173,0.77061,2594.5,2594.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751532570174,1.45709,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751532570971,1.45709,2594.6,2594.2,2.58691]
["bitfinex-derivatives","ETHF0:USTF0",1751532570972,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751532571170,1.41428,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532571772,0.6438,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532572376,1.41428,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532575477,0.77051,2594.8,2594.7,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751532577077,0.6438,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751532577777,3.97825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532577984,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532578578,3.97825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532578973,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532580480,3.97825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532580676,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532580877,3.97825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532581581,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532582481,3.97825,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532583583,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532584677,1.43783,2595.1,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532585082,0.77045,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532585485,59.46218,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751532585684,0.7704,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751532585879,1.4281,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751532586584,1.4281,2595.2,2595.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751532588084,0.7704,2595.2,2595.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751532588790,3.97818,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751532589289,0.77039,2595.2,2595.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751532589789,3.97818,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751532590189,0.77039,2595.2,2595.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751532590580,11.5357,2595.4,2595.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751532590781,3.2078,2595.6,2595.1,2.61303]
["bitfinex-derivatives","ETHF0:USTF0",1751532591084,0.77031,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532591287,0.77034,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751532591687,4.61479,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751532591887,0.77031,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751532592191,0.77034,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751532593481,0.77032,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751532595288,0.77034,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751532599393,0.77036,2595.3,2595.2,0.30475016]
["bitfinex-derivatives","ETHF0:USTF0",1751532599589,5.77019,2595.6,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751532599790,0.77036,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751532600892,0.77035,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751532601894,3.28848,2595.5,2595.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751532602195,0.77038,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751532602594,0.77039,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751532602893,1.41949,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751532603091,0.6491,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751532603291,0.77042,2595.1,2595.0,4.98446513]
["bitfinex-derivatives","ETHF0:USTF0",1751532603490,0.77042,2595.1,2595.0,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1751532603696,2.0249,2595.2,2595.0,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1751532603697,2.79531,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751532604790,0.77042,2595.1,2595.0,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1751532605388,0.77042,2595.1,2595.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751532605796,0.77045,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751532606296,2.14623,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532606497,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532606695,2.14624,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532606894,1.3758,2595.1,2594.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751532607100,2.12036,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532607602,1.3499,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532608193,2.12035,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532609799,1.3499,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532610102,2.12035,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532610305,0.77049,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751532610603,2.12037,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532611806,1.3499,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532612200,40.8,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532612402,41.57042,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532612803,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751532613000,42.091,2595.1,2594.7,3.51318962]
["bitfinex-derivatives","ETHF0:USTF0",1751532613199,0.77049,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751532613399,2.06147,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532614907,1.291,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532615411,2.06145,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532616811,1.291,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532617206,2.06145,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532618413,0.77049,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751532618711,2.06147,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532622015,1.291,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751532622215,44.05379,2595.2,2594.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751532622418,0.6642,2594.9,2594.8,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751532623310,1.43468,2594.9,2594.8,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751532623517,0.6642,2594.9,2594.8,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751532625619,0.77044,2595.1,2594.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751532625823,41.4787,2595.2,2594.8,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1751532626024,1.43194,2595.1,2595.0,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1751532626426,1.43194,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532626926,1.43194,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751532627822,1.43194,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532628923,2.83454,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751532631024,0.6615,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751532631324,1.43192,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751532632225,0.6615,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751532636422,1.43192,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751532640331,0.6615,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751532641733,1.43192,2595.1,2595.0,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751532643035,0.6615,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532643635,1.43192,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532643833,0.6615,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532644735,1.43192,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532646632,0.6615,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532646935,41.4615,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532648139,42.23192,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532649539,41.4615,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532650337,42.23192,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532650641,41.4615,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532651042,42.23192,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532651643,41.4615,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532651945,42.23192,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532654545,41.4615,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532655645,41.4575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532657152,42.22792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532657448,41.4575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532657649,42.22792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532659651,41.4575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532661948,42.22792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532663551,41.4575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532664955,42.22792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532666155,41.4575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532667056,42.22792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532667256,42.22793,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532667854,41.4575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532668055,42.22792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532669059,41.4575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532669359,42.22792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532669559,41.4575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532671560,42.22792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532673162,41.4575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532674161,42.22792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532674862,41.4575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532676364,42.22792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532677866,0.77045,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532678061,0.77045,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532678261,2.14225,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532680064,1.3718,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532680866,0.6575,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532681065,1.42792,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751532681960,0.77045,2595.0,2594.9,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1751532682165,2.12115,2595.0,2594.9,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1751532682868,2.12115,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532683467,2.12115,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532683669,1.3507,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532686370,2.12115,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532686866,1.3507,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532687061,2.12115,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532687468,1.42794,2595.1,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532687669,0.77045,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532687969,0.77045,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532688270,0.77045,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532688471,0.77045,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532688970,0.77045,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751532689372,0.77045,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532689666,0.77045,2595.0,2594.3,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1751532689667,1.9262,2594.9,2594.3,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1751532689873,37.89316633,2594.8,2594.3,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1751532690071,0.77063,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532691768,0.77063,2594.4,2594.3,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1751532692876,0.77063,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532693976,0.77063,2594.4,2594.3,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1751532694177,0.77063,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751532694473,0.77066,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532694970,0.77069,2594.2,2594.0,5.28772]
["bitfinex-derivatives","ETHF0:USTF0",1751532695177,0.77072,2594.1,2594.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1751532696073,0.77072,2594.1,2594.0,5.28775]
["bitfinex-derivatives","ETHF0:USTF0",1751532696271,0.77072,2594.1,2594.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1751532696670,0.77072,2594.1,2594.0,5.28775]
["bitfinex-derivatives","ETHF0:USTF0",1751532697070,0.77072,2594.1,2594.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1751532697474,0.77072,2594.1,2594.0,5.28775]
["bitfinex-derivatives","ETHF0:USTF0",1751532697770,0.77072,2594.1,2594.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1751532697973,0.77072,2594.1,2594.0,5.28775]
["bitfinex-derivatives","ETHF0:USTF0",1751532699579,0.77071,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751532700574,0.77072,2594.1,2594.0,5.28773]
["bitfinex-derivatives","ETHF0:USTF0",1751532701072,0.77071,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532701582,3.2078,2594.6,2594.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1751532701880,0.77066,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532702180,0.77065,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751532702378,0.77065,2594.4,2594.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751532704976,0.77072,2594.1,2594.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751532705484,0.77078,2593.9,2593.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751532705676,0.77081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532707882,0.77081,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751532709482,0.77081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532709982,0.77081,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751532710177,0.77081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532711585,0.77081,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751532711886,0.77084,2593.7,2593.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751532713688,0.77084,2593.7,2593.6,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751532714385,0.77083,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532714589,0.77079,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532714990,0.77082,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532715495,0.7708,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751532715697,0.77079,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751532716495,0.77081,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532717691,0.7708,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751532717897,0.77081,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532718691,0.7708,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532718891,0.77081,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532719089,3.2078,2594.0,2593.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751532719289,0.77081,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751532719498,0.77079,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751532719701,0.77079,2593.9,2593.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751532719894,0.77079,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532720199,0.77082,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751532720400,0.7708,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532720802,0.7708,2593.9,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532721096,0.77081,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532721700,0.77084,2593.7,2593.6,6.03625]
["bitfinex-derivatives","ETHF0:USTF0",1751532722091,0.77083,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751532723396,0.77084,2593.7,2593.6,4.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751532723600,0.77082,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751532727102,0.7708,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751532727804,0.77081,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532728204,0.77084,2593.7,2593.6,4.65095]
["bitfinex-derivatives","ETHF0:USTF0",1751532728604,0.77082,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751532729299,1.40882,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751532732208,0.77084,2593.7,2593.6,4.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751532732705,1.40883,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751532735809,0.77084,2593.7,2593.6,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751532736001,2.13414,2593.7,2593.6,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751532737004,1.2868,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751532737308,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532737508,4.23653635,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532738010,4.23653635,2594.2,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532738211,1.79945635,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532739113,0.77076,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751532739311,0.6893,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532739613,0.77082,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751532739814,0.7708,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751532740708,0.77092,2593.5,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532741213,0.6893,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532741609,1.46022,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532742918,0.6893,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532743513,0.77088,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532743714,1.44888,2593.6,2593.4,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1751532743920,0.678,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532744109,0.678,2593.6,2593.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751532744314,0.77089,2593.5,2593.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751532744513,1.44889,2593.6,2593.4,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1751532744920,0.77089,2593.5,2593.4,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1751532745413,0.77089,2593.5,2593.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751532746915,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532747516,2.11962,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532748124,2.11962,2593.4,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532748318,0.6743,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532748514,1.44525,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532748724,1.44527,2593.3,2593.1,1.74664735]
["bitfinex-derivatives","ETHF0:USTF0",1751532749027,1.44527,2593.3,2593.1,0.97564735]
["bitfinex-derivatives","ETHF0:USTF0",1751532749321,1.44527,2593.3,2593.1,1.74664735]
["bitfinex-derivatives","ETHF0:USTF0",1751532749322,0.77098,2593.2,2593.1,1.74664735]
["bitfinex-derivatives","ETHF0:USTF0",1751532749824,0.6743,2593.3,2593.1,1.74664735]
["bitfinex-derivatives","ETHF0:USTF0",1751532750018,0.77098,2593.2,2593.1,1.74664735]
["bitfinex-derivatives","ETHF0:USTF0",1751532750824,0.6743,2593.3,2593.1,1.74664735]
["bitfinex-derivatives","ETHF0:USTF0",1751532750825,1.44528,2593.3,2593.1,1.74664735]
["bitfinex-derivatives","ETHF0:USTF0",1751532751124,1.44528,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532751425,1.44525,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532752324,0.6743,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532752825,0.77089,2593.6,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532753025,0.77089,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532753325,0.77092,2593.4,2593.3,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751532753522,0.77095,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532753827,2.05425,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532755519,1.42405,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532755721,0.77095,2593.3,2593.2,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1751532756323,1.42404,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532756825,0.6531,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532757023,1.42403,2593.4,2593.2,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751532757224,1.42403,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532757425,0.6531,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532757927,1.42402,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532758222,0.77095,2593.3,2593.2,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1751532758620,2.71163,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532759626,3.97869,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532759830,4.65759,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532760125,4.65759,2593.6,2593.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751532760126,0.77089,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751532760528,0.77089,2593.5,2593.3,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751532760925,0.77092,2593.4,2593.3,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751532761128,0.77092,2593.4,2593.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751532761327,0.77092,2593.4,2593.3,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1751532761527,0.77092,2593.4,2593.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751532762229,0.77092,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532762433,1.41102,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532762731,0.77093,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751532763428,0.77095,2593.3,2593.2,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751532763631,1.9356,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532763830,0.77092,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532764135,0.77092,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532764331,0.77095,2593.3,2593.2,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751532765126,0.77095,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532765325,0.77095,2593.3,2593.2,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1751532766631,0.77095,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532766830,0.77094,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751532769337,0.77096,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751532769732,0.77094,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532776843,2.70652,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532777042,0.77093,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751532778737,1.41102,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532779042,1.41102,2593.5,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751532779043,0.77093,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751532779244,1.308,2593.8,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751532779541,0.77086,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751532779742,1.92712,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532779942,0.77092,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532780240,0.6773,2593.5,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532780241,1.44822,2593.5,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532780441,40.8,2593.8,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532780646,0.77089,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532780944,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532782441,0.77101,2593.1,2593.0,4.28591063]
["bitfinex-derivatives","ETHF0:USTF0",1751532782640,0.77101,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751532783341,2.10367,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532783536,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532783937,1.80545251,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532784142,2.07531,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532784838,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532785042,1.44451,2593.1,2593.0,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1751532785645,3.85301,2594.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532785847,0.77099,2593.2,2593.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751532786347,0.77099,2593.2,2593.1,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1751532789349,1.44447,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532789647,0.6735,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532789849,35.75692,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532790049,0.77093,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751532790950,0.77092,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751532791153,0.6407,2593.5,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751532791447,0.77092,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751532792049,0.77095,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751532792952,0.77098,2593.2,2593.1,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1751532793152,1.44028,2593.2,2593.1,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1751532793845,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532794351,2.16821,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532794651,1.44031,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751532795849,1.44028,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751532800254,0.6693,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751532800453,0.77099,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751532801656,3.899,2593.4,2593.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751532801857,7.09943,2593.4,2593.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751532802058,0.77101,2593.1,2593.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751532802449,0.77101,2593.1,2593.0,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751532803962,0.77101,2593.1,2593.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751532804365,0.77101,2593.2,2593.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751532804557,0.77101,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751532805165,0.77101,2593.1,2593.0,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1751532806463,0.77101,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751532806963,0.77101,2593.1,2593.0,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1751532812565,0.771,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751532813069,1.80757678,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751532813569,1.03657678,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751532813768,0.77096,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751532814067,1.03683324,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751532814762,1.46214,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532814963,1.03680455,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532815163,0.77088,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532815362,1.03674296,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532815568,1.80760296,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532815769,1.03674296,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532816169,3.2078,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532816468,5.01500678,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532817156,3.2078,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532817361,3.97864,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532817568,3.2078,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532817759,3.97864,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532817965,3.2078,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532819669,3.97864,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532819866,3.97864,2593.7,2593.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751532819867,0.77092,2593.5,2593.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751532820068,1.92724,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532820265,3.99547,2593.4,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751532820464,0.77102,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751532820868,0.771,2593.2,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751532821166,0.77098,2593.3,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751532821366,0.77098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751532822266,0.6953,2593.4,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751532822470,2.0681,2593.4,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751532823274,2.0681,2593.4,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532823469,0.77098,2593.3,2592.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751532823773,0.77099,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751532824673,0.77097,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532824872,0.6596,2593.6,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532825069,1.03640398,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532825274,0.6623,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532825572,0.6623,2593.6,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751532825573,2.47003214,2593.6,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751532825874,1.43316,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532826371,0.6623,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532826772,1.43316,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532830376,0.6623,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532831376,1.43316,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532831977,0.6623,2593.6,2593.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751532832169,1.43319,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532833978,0.7709,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751532834179,1.43319,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532834480,0.77088,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751532834682,1.40806,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532834981,0.6372,2593.7,2593.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751532835177,0.77092,2593.4,2593.3,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1751532835968,0.77091,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532837781,2.07868,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532838280,0.7709,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751532839977,2.07868,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532840680,0.6372,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532841982,0.6372,2593.7,2593.3,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751532841983,0.6372,2593.7,2593.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751532842184,0.77087,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751532842478,2.14457,2593.6,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751532842876,0.77089,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751532843071,0.77092,2593.4,2593.3,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1751532843275,0.6641,2593.4,2593.3,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1751532845279,1.43502,2593.4,2593.3,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1751532845478,0.6641,2593.4,2593.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751532846380,0.6421,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532846381,1.41294,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532846573,0.6421,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532846778,0.77082,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751532846983,2.43134621,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751532847783,3.11194621,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751532848188,2.0742,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751532848487,0.77085,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532848685,2.16445,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532848885,0.77087,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532849086,0.7709,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532849280,0.7709,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532849281,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532849686,0.77092,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532850385,1.46131,2593.5,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532850589,0.77092,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532850788,1.46131,2593.5,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532851689,0.6904,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751532851889,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532852788,0.77092,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532852990,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532853788,0.77092,2593.5,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532854092,0.77092,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751532854293,1.40952,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532856594,0.77095,2593.3,2593.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1751532857996,1.40955,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532858492,0.77095,2593.3,2593.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1751532858684,0.6386,2593.4,2593.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1751532858888,1.40955,2593.4,2593.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1751532859293,0.77095,2593.3,2593.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1751532859592,1.40954,2593.4,2593.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1751532860490,0.6386,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532860689,0.77095,2593.3,2593.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751532860890,0.77095,2593.3,2593.2,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751532861396,0.77095,2593.3,2593.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751532862493,0.77095,2593.3,2593.2,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751532863997,0.77098,2593.2,2593.1,4.66189]
["bitfinex-derivatives","ETHF0:USTF0",1751532864196,0.77098,2593.3,2593.1,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1751532864496,0.77098,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532864695,0.6386,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532864696,0.77098,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532864894,0.77098,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532865796,1.40955,2593.4,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532866096,2.74915,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532866396,0.77095,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751532867092,0.77098,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751532868700,1.3396,2593.3,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751532868902,0.77098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751532870298,3.26701,2593.3,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751532870502,1.45464,2593.1,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751532870703,1.45464,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751532871201,0.6836,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751532872402,3.9084,2593.5,2592.8,6.42675]
["bitfinex-derivatives","ETHF0:USTF0",1751532872602,2.50202628,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751532872805,1.45454,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751532873402,1.45454,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532873603,0.77095,2593.3,2593.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751532874000,0.77095,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532874199,1.81824335,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532874802,1.04729335,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532876005,1.45454,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532876203,2.50167266,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532878311,0.77095,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751532878609,0.77095,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532878610,0.77097,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532879107,1.45454,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532879407,2.50185484,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532881405,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751532882209,1.45454,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532882406,2.50235205,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751532883205,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751532885710,0.77098,2593.2,2593.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751532886105,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751532886711,2.06648,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751532889709,2.06648,2593.3,2593.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751532889710,0.77098,2593.2,2593.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751532890313,2.06647,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532891013,0.77098,2593.2,2593.1,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1751532892012,2.06648,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532892813,0.77098,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532893315,1.81553982,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532893515,0.77098,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532893815,1.81561675,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532894220,0.77098,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751532894412,12.2053,2593.7,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532894612,1.68245391,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532895514,2.45331391,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532897914,1.04475391,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532898121,4.63522,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751532898420,4.63522,2593.8,2593.3,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1751532898421,4.63522,2593.8,2593.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751532898615,4.63522,2593.8,2593.4,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751532898821,4.63522,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751532899221,0.77084,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751532899617,0.77084,2593.7,2593.4,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751532899823,0.77084,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751532900023,1.40674,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751532900223,1.40674,2593.7,2593.5,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751532901826,0.77088,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751532902325,0.77086,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751532902822,1.40676,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751532903625,1.40676,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532903819,0.6359,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532904526,1.40675,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751532904825,1.40676,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751532905228,0.77086,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751532905523,1.40676,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751532905725,1.40676,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532906426,0.6359,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532907626,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532907924,42.61379266,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532908115,41.57078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532908625,41.57078,2593.9,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532908926,0.77081,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532910326,41.5708,2593.9,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532910622,41.5708,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532911326,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751532911523,0.6835,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532911727,11.59768,2594.3,2593.8,5.13477]
["bitfinex-derivatives","ETHF0:USTF0",1751532911932,12.27538,2594.3,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532912228,40.8,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532912720,41.57069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532912926,40.8,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532913126,41.57069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532913728,40.8,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532914228,41.57069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532914427,40.8,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532914628,41.57069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532914824,40.8,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532915530,41.57069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532915730,40.8,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751532915930,12.27538,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751532916126,0.6777,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751532916327,1.44836,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751532916625,42.24836,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751532916826,42.24836,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751532917620,41.4777,2594.3,2593.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751532917823,1.9268,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532918024,1.9268,2594.1,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751532918025,34.936,2594.0,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751532918227,0.6551,2593.9,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751532918429,2.0061,2593.9,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751532918933,2.0061,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751532919125,0.77081,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751532919326,0.77084,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751532919534,1.42686,2593.7,2593.5,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1751532919721,1.42686,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532920131,1.42686,2593.7,2593.5,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1751532920331,1.42686,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532920532,0.656,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751532920929,0.656,2593.7,2593.6,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751532926332,0.656,2593.7,2593.6,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751532931641,12.7518,2594.1,2593.6,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1751532931642,3.2078,2594.2,2593.6,2.60764]
["bitfinex-derivatives","ETHF0:USTF0",1751532931940,1.41526,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751532932545,0.77078,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751532933237,0.6445,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751532933445,1.41527,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532934945,0.6445,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532935341,1.41525,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532936739,0.6445,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532937547,1.41525,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532937947,0.6445,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532938149,1.41525,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532938550,0.6445,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532938751,1.41525,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532939448,0.6445,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532939649,1.41525,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751532941349,0.77086,2593.6,2593.2,3.83318122]
["bitfinex-derivatives","ETHF0:USTF0",1751532941551,3.2078,2593.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751532941751,56.81,2593.5,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751532941752,3.2078,2592.7,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751532942048,42.099,2592.6,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751532942254,42.099,2592.6,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532942453,42.87016,2592.6,2592.2,4.19844338]
["bitfinex-derivatives","ETHF0:USTF0",1751532942651,42.099,2592.6,2592.2,4.19844338]
["bitfinex-derivatives","ETHF0:USTF0",1751532942852,0.77122,2592.5,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532943849,2.07018,2592.6,2592.2,4.19845338]
["bitfinex-derivatives","ETHF0:USTF0",1751532944353,0.77119,2592.5,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532944955,0.77123,2592.4,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532945151,0.77125,2592.3,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532946553,0.77124,2592.4,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532947553,0.77125,2592.3,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532954456,0.77121,2592.5,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532954656,0.77121,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751532954859,1.40508,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751532955055,0.6339,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751532955256,1.40506,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751532956364,0.77119,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751532956859,1.40508,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751532957360,0.6339,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751532957560,0.6339,2592.6,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532957761,0.77121,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751532957961,0.6339,2592.6,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751532957962,0.77122,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751532958163,0.77121,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751532959665,1.40508,2592.6,2592.4,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751532959866,0.77119,2592.5,2592.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751532960269,0.77119,2592.5,2592.4,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751532960467,0.77116,2592.7,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751532960864,0.77116,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751532961060,0.77125,2592.3,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532964070,2.08665,2592.3,2592.2,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751532964571,2.08665,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751532966268,2.08665,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751532966466,0.77125,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751532966870,0.77122,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751532967273,0.77122,2592.4,2592.3,4.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751532967771,1.42202,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751532967968,0.77122,2592.4,2592.3,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751532968369,1.42202,2592.5,2592.3,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751532969073,1.42202,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751532969773,1.42202,2592.5,2592.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751532969968,1.42202,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751532971375,1.42202,2592.5,2592.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751532972076,1.42202,2592.5,2592.3,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751532972278,0.77122,2592.4,2592.3,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751532972575,1.42202,2592.5,2592.3,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751532973076,0.77122,2592.4,2592.3,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751532973276,1.422,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751532973576,0.77122,2592.4,2592.3,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751532973972,0.77122,2592.4,2592.3,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1751532974375,0.77122,2592.4,2592.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751532974577,0.77122,2592.4,2592.3,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751532975270,1.91710896,2592.4,2592.3,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751532976078,1.91710896,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751532976678,0.77125,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751532976879,2.04045,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751532978182,3.1863385,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751532979581,1.1458885,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751532981284,1.9171385,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751532981584,0.77125,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751532982185,0.77125,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751532982388,0.77125,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751532983082,0.77125,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751532984286,0.77125,2592.3,2592.2,0.99065338]
["bitfinex-derivatives","ETHF0:USTF0",1751532986086,0.6704,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751532986087,1.44162,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751532986285,2.58807825,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751532986485,1.91767825,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751532987488,1.14645825,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751532987785,1.14645825,2592.4,2592.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751532989989,1.14645825,2592.4,2592.3,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751532991389,1.14645825,2592.4,2592.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751532993295,1.14645825,2592.4,2592.3,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751532994290,1.14645825,2592.4,2592.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751532994688,1.14645825,2592.4,2592.3,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751532995696,1.14645825,2592.4,2592.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751532997093,1.14645825,2592.4,2592.3,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751532997397,1.14645825,2592.4,2592.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751532998295,1.14645825,2592.4,2592.3,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751532998496,0.6834,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751532998798,1.82934853,2592.7,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751532999000,1.14594853,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751533000200,1.14594853,2592.6,2592.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751533004113,0.6834,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751533004413,1.82863843,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751533004605,3.2078,2593.2,2592.5,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1751533004807,3.72358981,2593.1,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751533005010,0.77109,2592.9,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751533005212,1.14519981,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751533005412,1.14519981,2592.8,2592.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751533005613,1.91629981,2592.8,2592.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751533005915,1.79599981,2592.8,2592.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751533008719,0.6508,2592.8,2592.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751533010823,40.8,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751533011022,41.94108625,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751533011223,44.11102625,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751533011618,0.77107,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751533011819,1.91215625,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751533012020,2.44008625,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751533015325,0.77114,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751533015524,2.0352,2592.8,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751533015726,2.0675,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751533017524,2.0675,2592.6,2592.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751533019621,0.668,2592.6,2592.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751533020328,0.6357,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751533020622,1.4068,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751533020826,2.6844,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751533021027,3.82552638,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751533021228,3.82530168,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751533022026,3.82530168,2592.8,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533022229,0.77113,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533022431,1.2776,2592.7,2592.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751533022630,2.04874,2592.7,2592.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533022930,2.04874,2592.7,2592.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751533023428,0.77116,2592.6,2592.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751533023628,2.04876,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751533023923,1.2776,2592.7,2592.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533024131,0.77116,2592.6,2592.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533024531,1.42826,2592.6,2592.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533031031,37.81077789,2592.6,2592.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533031342,39.17967789,2592.6,2592.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533033339,3.93967789,2592.6,2592.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533033534,0.77125,2592.3,2592.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751533033735,4.35031789,2592.3,2590.6,3.64674683]
["bitfinex-derivatives","ETHF0:USTF0",1751533033940,3.2078,2591.2,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751533034142,43.55483,2591.1,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751533034343,43.55481,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533034538,40.8,2591.1,2591.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751533034745,1.40696,2591.6,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751533034933,1.13827606,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751533035137,41.93827606,2591.5,2591.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751533035342,0.77156,2591.3,2590.6,2.36416412]
["bitfinex-derivatives","ETHF0:USTF0",1751533035543,4.5555,2591.4,2590.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751533035841,0.77157,2591.3,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751533036240,0.7716,2591.2,2590.8,4.62038]
["bitfinex-derivatives","ETHF0:USTF0",1751533036439,0.7716,2591.2,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751533036642,2.15787,2591.3,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751533036838,0.6941,2591.4,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751533037040,0.77155,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533037235,0.77162,2591.1,2590.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751533037444,0.77164,2591.0,2590.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751533037645,0.77164,2591.0,2590.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751533038044,0.77167,2590.9,2590.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751533038246,1.92896,2591.2,2590.5,3.65156735]
["bitfinex-derivatives","ETHF0:USTF0",1751533038546,0.77171,2590.8,2590.5,4.42334735]
["bitfinex-derivatives","ETHF0:USTF0",1751533038745,0.77174,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533038944,0.77172,2590.8,2590.5,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1751533039247,0.77169,2590.9,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751533039448,0.7717,2590.8,2590.5,4.41858647]
["bitfinex-derivatives","ETHF0:USTF0",1751533039644,0.77174,2590.7,2590.5,3.64681647]
["bitfinex-derivatives","ETHF0:USTF0",1751533040349,0.77176,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533041948,0.77171,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533042446,0.77172,2590.8,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751533042648,2.78328,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533042854,0.6408,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533043547,0.6408,2590.9,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751533044146,0.6408,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751533045245,1.2881,2591.3,2590.6,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1751533045451,15.66944,2591.4,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751533046753,0.77155,2591.3,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751533047441,3.8959,2591.4,2590.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751533047646,40.8,2591.5,2590.9,4.71772]
["bitfinex-derivatives","ETHF0:USTF0",1751533047948,0.77153,2591.4,2590.9,4.71772]
["bitfinex-derivatives","ETHF0:USTF0",1751533048150,0.77153,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751533048348,40.8,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533048553,41.57151,2591.5,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751533049551,40.8,2591.5,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751533049947,41.57149,2591.5,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751533050148,0.77158,2591.2,2590.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751533050350,0.77159,2591.2,2590.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751533050655,0.6391,2591.1,2590.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751533050853,0.6391,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751533052253,0.77153,2591.4,2590.9,3.32866]
["bitfinex-derivatives","ETHF0:USTF0",1751533052450,0.77153,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751533052644,0.77155,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751533052844,0.77154,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751533053050,42.2106,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533053252,0.77153,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751533054256,42.21061,2591.5,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751533054446,41.4391,2591.5,2591.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751533054653,41.4391,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751533057252,3.2078,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751533057456,3.97923,2591.7,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751533057754,44.77923,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751533057954,3.97923,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751533058152,3.97923,2591.7,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751533058354,0.77146,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751533059852,3.97925,2591.7,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751533060055,0.77146,2591.6,2591.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751533060457,0.77146,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751533061154,0.77149,2591.5,2591.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1751533061357,0.77149,2591.5,2591.4,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1751533061746,0.77149,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751533061951,0.77148,2591.6,2591.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751533062152,0.77148,2591.6,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751533062348,0.77148,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751533062958,0.77149,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751533063157,1.43139,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751533064558,0.6599,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751533065657,0.77152,2591.4,2591.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751533065862,1.9346,2591.5,2591.1,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1751533066064,0.77156,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751533066356,0.77156,2591.3,2591.1,4.62749]
["bitfinex-derivatives","ETHF0:USTF0",1751533066560,0.77158,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751533068664,0.77163,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751533068865,1.42313,2591.1,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751533069064,0.77155,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751533069266,0.77155,2591.3,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751533069465,0.6515,2591.5,2590.9,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1751533069660,0.77153,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751533070062,1.42301,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751533070262,0.6515,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751533070858,3.2078,2592.0,2591.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751533071067,2.6036255,2591.9,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751533071268,1.4548,2591.9,2591.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751533071563,2.60384191,2591.9,2591.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751533071770,0.77141,2591.8,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751533073468,2.06891,2591.8,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751533074865,1.2975,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533075065,1.92105896,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533075469,0.7714,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533075665,1.45479,2591.9,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533075870,0.7714,2591.8,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751533076171,0.7714,2591.8,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533078064,0.7714,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533078265,0.7714,2591.8,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751533078465,0.7614,2591.8,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751533078869,0.7614,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533080372,1.45479,2591.9,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533080671,0.77143,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751533081368,0.77143,2591.7,2591.5,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751533081574,0.77143,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751533081774,0.77142,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533082076,2.0059,2591.9,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751533082264,0.77143,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751533082574,0.77142,2591.8,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751533083270,0.77142,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533084976,2.77729,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751533085173,0.7714,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751533085680,2.77729,2591.9,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751533086169,0.7714,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751533087681,2.77729,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751533087874,0.7714,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751533089379,2.77729,2591.9,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751533089580,0.7714,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751533090082,2.77729,2591.9,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751533090281,2.0059,2591.9,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751533091182,2.7773,2591.9,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751533091781,2.7773,2591.9,2591.5,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751533091983,0.7714,2591.8,2591.5,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751533092181,2.0059,2591.9,2591.5,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751533092182,2.0059,2591.9,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751533092385,0.77143,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751533092779,0.77146,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533092985,2.07016,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533093282,0.77161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533093782,0.77161,2591.1,2591.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751533094380,1.42611,2591.1,2591.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751533095382,1.42611,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533096280,0.77174,2590.7,2590.6,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751533096475,0.77174,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533096987,41.57174,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533097183,40.8,2590.7,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751533097682,1.46757,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751533097877,1.84747897,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751533098078,42.64747897,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751533098284,41.4959,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751533098478,42.26757,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751533098683,42.26757,2590.9,2590.7,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1751533099487,0.7717,2590.8,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751533099691,42.26759,2590.9,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751533100188,42.26759,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533100189,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533100589,1.40703,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533100980,1.40703,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533100981,1.92941,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533101180,0.77182,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533101386,0.77187,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751533101591,2.633,2590.3,2589.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751533101791,0.77196,2590.0,2589.8,4.68208]
["bitfinex-derivatives","ETHF0:USTF0",1751533102093,2.07119,2590.2,2589.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751533102290,0.77191,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751533102587,2.07119,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751533102785,0.77191,2590.1,2589.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751533102991,0.77192,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533103391,2.0712,2590.2,2589.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751533103788,2.0712,2590.2,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533104089,0.77192,2590.1,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751533104290,2.09382,2590.1,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751533105291,0.77194,2590.0,2589.8,4.68208]
["bitfinex-derivatives","ETHF0:USTF0",1751533105489,2.09383,2590.1,2589.8,4.68208]
["bitfinex-derivatives","ETHF0:USTF0",1751533105690,2.09383,2590.1,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751533106493,0.7719,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751533106693,0.77191,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533106991,0.77191,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751533107192,0.7719,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751533107387,0.77191,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533107585,2.1594,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751533107892,0.77191,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533108092,0.77191,2590.1,2589.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751533108298,2.1594,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751533109095,0.77194,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751533109296,0.77194,2590.0,2589.8,4.68208]
["bitfinex-derivatives","ETHF0:USTF0",1751533109594,1.3186,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751533109793,2.09051,2590.1,2589.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751533110094,0.77194,2590.0,2589.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751533110291,2.09053,2590.1,2589.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751533110893,1.3337,2590.3,2589.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751533111098,0.77188,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751533111303,3.42417,2590.3,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751533111803,0.77188,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751533112299,0.77188,2590.2,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751533112600,0.77191,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751533113001,0.7719,2590.2,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751533113190,2.0642,2590.2,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751533114500,0.77192,2590.1,2589.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751533114804,2.0642,2590.2,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751533115304,2.0642,2590.2,2590.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751533118108,1.92978,2590.1,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751533118303,0.77207,2589.6,2589.2,0.56464392]
["bitfinex-derivatives","ETHF0:USTF0",1751533118503,36.15307,2589.6,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751533118706,45.9982,2589.5,2588.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751533119009,0.77215,2589.3,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751533119203,5.13754,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533119414,0.77199,2589.9,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533119609,5.13754,2590.2,2589.7,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1751533119610,0.77196,2590.0,2589.7,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1751533119806,40.8,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751533120317,40.8,2589.9,2589.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751533120612,0.77202,2589.8,2589.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751533120806,40.8,2589.9,2589.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751533121001,0.77209,2589.5,2589.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751533121201,42.72996,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533121202,0.77215,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533121606,0.6482,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533121810,0.77215,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533128508,0.77215,2589.3,2589.2,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1751533129620,0.77213,2589.4,2589.2,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1751533130219,0.77215,2589.3,2589.2,5.33936]
["bitfinex-derivatives","ETHF0:USTF0",1751533130418,0.77213,2589.4,2589.2,5.33936]
["bitfinex-derivatives","ETHF0:USTF0",1751533131221,0.77213,2589.4,2589.2,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1751533131410,0.77213,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533131616,0.77211,2589.5,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751533131918,0.77212,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751533132120,0.77212,2589.4,2589.2,5.33936]
["bitfinex-derivatives","ETHF0:USTF0",1751533132521,0.77212,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533133624,2.6685,2589.6,2589.2,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1751533133822,0.77213,2589.4,2589.2,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1751533134122,0.77215,2589.3,2589.2,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1751533134423,0.77214,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533134923,0.77215,2589.3,2589.2,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1751533135124,0.77214,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533135324,2.6685,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533135624,0.77214,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751533136124,2.6685,2589.6,2589.2,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1751533136325,2.6685,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533136529,44.0078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533136827,44.0078,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533136828,40.8,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533137124,0.77201,2589.8,2589.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751533137515,0.77201,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533137714,0.77201,2589.8,2589.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751533138019,0.77201,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533138230,0.77201,2589.8,2589.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751533138527,0.77201,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533138721,41.57199,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533139015,0.772,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533139224,41.57199,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533139524,41.57197,2589.9,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533140121,0.772,2589.8,2589.6,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751533140322,0.77203,2589.7,2589.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751533140522,0.77202,2589.8,2589.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751533140820,0.77203,2589.7,2589.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751533141025,0.772,2589.8,2589.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751533141326,0.772,2589.8,2589.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751533141721,40.8,2589.9,2589.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751533141921,0.77203,2589.7,2589.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751533142217,0.77202,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533142725,0.77202,2589.8,2589.6,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751533142922,0.77202,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533143426,41.57199,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533143622,0.772,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533144925,0.772,2589.8,2589.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751533145326,0.77203,2589.7,2589.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751533145826,0.77202,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533146021,0.77205,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751533146226,2.13465,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751533146427,0.6786,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751533146729,0.7025,2589.8,2589.3,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1751533146930,0.7025,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533147129,0.7025,2589.8,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533147330,0.77192,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533147526,0.77193,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533147822,0.7016,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533148028,0.77194,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533148219,0.77194,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751533148425,0.77194,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533149226,2.83612,2590.1,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533149528,0.77194,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533149829,0.77194,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533150028,0.77194,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533150425,2.83613,2590.1,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533151029,0.77196,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751533151230,0.77196,2590.0,2589.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1751533151428,2.83613,2590.1,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533151930,0.77194,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533152636,0.77194,2590.0,2589.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1751533152823,0.77194,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533153232,0.77194,2590.0,2589.8,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1751533153433,2.83613,2590.1,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533153630,0.77195,2590.0,2589.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751533153832,0.77195,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751533154032,0.77194,2590.0,2589.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751533154231,0.77194,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533155031,0.77194,2590.0,2589.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1751533155235,0.77197,2589.9,2589.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751533155632,0.77197,2589.9,2589.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751533157635,0.77197,2589.9,2589.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751533158132,0.77197,2589.9,2589.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751533158337,0.772,2589.8,2589.7,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751533158635,0.772,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533159737,0.772,2589.8,2589.7,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751533160238,0.772,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533160638,0.77206,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751533161235,0.6428,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533161940,1.41483,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533162335,0.77206,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533162541,0.6428,2589.7,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533162842,1.41484,2589.7,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533163640,0.6428,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533164339,1.41483,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533164535,0.6428,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533165042,1.41483,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533165437,0.6428,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533166043,1.41483,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533166245,1.41483,2589.7,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533166746,0.77206,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533167044,0.77206,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533168143,1.41484,2589.7,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533168343,0.6428,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533168534,1.79558984,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533169438,0.6428,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533170043,1.79568564,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533170344,1.79568564,2589.7,2589.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751533171144,2.56771564,2589.7,2589.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533171544,1.79568564,2589.7,2589.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751533172742,0.6428,2589.7,2589.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751533172943,1.79567039,2589.7,2589.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751533173143,7.56770039,2589.7,2589.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533173345,8.84490039,2589.7,2589.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533174142,12.05270039,2589.7,2589.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533175048,0.77223,2589.0,2588.9,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751533175347,3.2078,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533175544,5.13163827,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533175746,5.01291827,2589.4,2588.9,0.99163338]
["bitfinex-derivatives","ETHF0:USTF0",1751533175947,1.84891827,2589.3,2588.9,0.99163338]
["bitfinex-derivatives","ETHF0:USTF0",1751533176145,0.77223,2589.0,2588.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751533177551,6.92264511,2589.0,2588.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751533177948,7.59194511,2589.0,2588.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751533178247,8.93014511,2589.0,2588.9,0.22137338]
["bitfinex-derivatives","ETHF0:USTF0",1751533178847,3.93014511,2589.0,2588.9,0.22137338]
["bitfinex-derivatives","ETHF0:USTF0",1751533179040,44.73014511,2589.0,2588.9,0.22137338]
["bitfinex-derivatives","ETHF0:USTF0",1751533179651,80.16414511,2589.0,2588.9,0.22137338]
["bitfinex-derivatives","ETHF0:USTF0",1751533181458,85.16414511,2589.0,2588.9,0.22137338]
["bitfinex-derivatives","ETHF0:USTF0",1751533187367,1.93074,2588.8,2588.0,2.45427549]
["bitfinex-derivatives","ETHF0:USTF0",1751533187562,0.77244,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751533187761,36.24944,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751533187966,40.8,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751533188166,41.57241,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751533189057,35.478,2588.5,2588.1,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1751533189058,0.77244,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751533189667,0.77243,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751533189870,41.5724,2588.5,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751533190069,0.7724,2588.5,2588.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1751533190262,0.7724,2588.5,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751533190463,35.512,2588.6,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751533190658,40.8,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751533191168,36.28832,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751533191362,36.28832,2588.8,2588.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751533191566,77.08832,2588.8,2588.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751533194370,77.08832,2588.8,2588.7,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751533194569,77.08832,2588.8,2588.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751533195564,41.57232,2588.8,2588.7,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751533195761,77.06232,2588.8,2588.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751533196571,77.06232,2588.8,2588.7,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751533197174,77.06229,2588.8,2588.7,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751533197776,77.06229,2588.8,2588.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751533198072,77.06229,2588.8,2588.7,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751533198273,77.05029,2588.8,2588.7,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751533199575,76.278,2588.8,2588.7,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751533199776,35.465,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751533200173,1.46055,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751533200374,36.92555,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751533200676,35.465,2589.0,2588.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751533200977,0.77228,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751533201574,35.465,2589.0,2588.7,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751533201878,36.23725,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751533202072,36.23725,2589.0,2588.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751533202274,3.2078,2589.4,2588.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533202572,0.77222,2589.1,2588.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751533202772,0.77222,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751533203177,0.77219,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751533203379,0.77219,2589.2,2589.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751533203780,1.9189867,2589.2,2589.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751533204179,1.1467967,2589.2,2589.1,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1751533204480,39.46694,2589.4,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533204677,3.2078,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533204877,5.12724036,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533205177,3.97992,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533205373,4.35480306,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533205570,0.7721,2589.5,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533205774,0.77208,2589.6,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751533205975,0.77208,2589.6,2589.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751533206178,1.91909886,2589.6,2589.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751533208179,0.77208,2589.6,2589.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751533208779,0.77208,2589.6,2589.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1751533208981,0.77208,2589.6,2589.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751533209581,0.77208,2589.6,2589.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1751533209783,0.77208,2589.6,2589.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751533210286,0.77208,2589.6,2589.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1751533210480,0.77208,2589.6,2589.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751533211380,0.77208,2589.6,2589.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1751533212587,38.6728,2589.7,2589.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1751533212881,0.77206,2589.6,2589.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1751533215783,0.77206,2589.6,2589.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751533216184,0.77206,2589.6,2589.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1751533217483,3.2078,2589.7,2589.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751533217680,0.77206,2589.6,2589.5,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751533218588,3.97983,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533218780,3.2078,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533220285,3.97983,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533221185,0.772,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751533222381,3.2078,2590.0,2589.5,3.12755869]
["bitfinex-derivatives","ETHF0:USTF0",1751533222583,0.77198,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751533222782,39.9764,2590.0,2589.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751533222985,0.77201,2589.8,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533223185,0.77201,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533223577,1.3686,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533223786,1.3686,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533224185,2.14058,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533224787,7.51217933,2589.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533224988,1.93015,2589.6,2589.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533225188,0.77221,2589.1,2589.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533225389,0.77221,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751533226289,0.77224,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751533226791,2.0052,2589.3,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533226991,0.77223,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751533227292,0.77223,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751533227480,2.0052,2589.3,2588.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1751533227481,41.57219,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533227683,0.77222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751533227890,0.77221,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751533228097,0.77221,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751533228593,41.5722,2589.2,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751533229293,40.8,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533229997,0.77218,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533230893,0.77218,2589.2,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751533231191,0.77221,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751533231498,0.7722,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533234203,1.4248,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533234398,0.6526,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533234696,1.42478,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533235399,0.6526,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533235699,2.6683,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533236803,3.9798,2589.8,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533237000,3.2078,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533237301,0.77197,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533237497,1.14665184,2590.0,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533237698,1.14665184,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533238800,1.91865184,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533239194,0.772,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533240304,0.772,2589.9,2589.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751533240504,0.772,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533241002,0.772,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533241202,1.4469,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533241808,0.6749,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533242107,1.4469,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533242802,5.01715765,2589.8,2589.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1751533243103,3.21338,2589.7,2589.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751533243305,3.21338,2589.7,2589.0,5.13833]
["bitfinex-derivatives","ETHF0:USTF0",1751533243306,0.77217,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533243607,0.77215,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751533243907,0.77212,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751533244608,1.2833,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533244803,0.77206,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533245005,0.77207,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751533245303,0.77207,2589.6,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533245507,0.77207,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533250409,0.7721,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751533250706,0.77208,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751533250907,0.77209,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751533251710,0.77208,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751533252209,0.77207,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751533253508,3.8534,2589.7,2589.2,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1751533253702,0.77209,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533255210,0.77208,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751533255809,5.2488,2589.7,2589.3,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1751533256009,0.6456,2589.7,2589.4,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1751533256209,0.223,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533256413,0.223,2589.6,2589.5,4.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751533256906,0.223,2589.6,2589.5,4.59959]
["bitfinex-derivatives","ETHF0:USTF0",1751533259906,0.99506,2589.6,2589.5,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751533260113,0.99506,2589.6,2589.5,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1751533260311,0.99506,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533260916,0.99506,2589.6,2589.5,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1751533261214,0.99506,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533261415,0.99506,2589.6,2589.5,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1751533261612,0.99506,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533261914,0.99506,2589.6,2589.5,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1751533263420,0.99506,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533264322,0.99506,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533264821,0.223,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533265120,0.99506,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533265322,0.223,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751533265618,0.9046,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533265819,0.9046,2589.8,2589.7,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751533266010,0.9046,2589.8,2589.7,8.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751533266213,0.9046,2589.8,2589.7,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1751533266411,0.9046,2589.8,2589.7,11.03463]
["bitfinex-derivatives","ETHF0:USTF0",1751533267020,0.9046,2589.8,2589.7,7.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751533267218,0.9046,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533267523,0.77203,2589.7,2589.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751533267823,1.42883,2589.7,2589.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751533269324,0.77209,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751533269630,0.77211,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751533270024,1.93022,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533270225,0.77218,2589.2,2589.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751533270527,0.77218,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533272721,0.77221,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751533274432,0.664,2589.2,2588.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751533274629,0.77224,2589.0,2588.9,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751533274828,0.77224,2589.0,2588.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751533275226,0.77224,2589.0,2588.9,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751533278435,0.77226,2588.9,2588.8,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1751533278832,0.77226,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533279831,0.77226,2588.9,2588.8,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751533280438,0.77226,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533281139,0.77226,2588.9,2588.8,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751533282138,0.77226,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533283438,1.42376,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533283841,3.8593,2588.9,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751533284140,0.77239,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751533285544,0.77241,2588.4,2588.3,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1751533286947,1.93101,2588.5,2588.0,1.25379624]
["bitfinex-derivatives","ETHF0:USTF0",1751533287148,0.7725,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751533289644,0.7725,2588.1,2588.0,0.48129624]
["bitfinex-derivatives","ETHF0:USTF0",1751533289848,0.7725,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751533290545,0.77247,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751533290741,1.5528,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751533291049,0.9033,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751533293349,0.9033,2588.3,2588.2,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1751533298255,0.9033,2588.3,2588.2,5.32687]
["bitfinex-derivatives","ETHF0:USTF0",1751533299459,0.6786,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751533301758,3.0668,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751533305559,3.0668,2588.7,2588.3,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1751533305753,1.3926,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751533307055,3.0668,2588.7,2588.2,6.48554]
["bitfinex-derivatives","ETHF0:USTF0",1751533307056,3.0668,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751533307263,2.3882,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751533308155,2.3882,2588.7,2588.6,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751533314664,2.3882,2588.7,2588.6,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751533315149,0.669,2589.2,2588.8,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1751533315356,0.669,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533324267,2.0071,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533325166,5.2149,2589.2,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533325362,1.3482,2589.1,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1751533325567,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751533326266,0.6589,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751533326468,0.669,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533326959,2.0172,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533329469,2.78938,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533329669,2.0172,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533330469,0.669,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533340982,3.2078,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533341188,4.4932,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533342287,5.94805,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533342884,5.1759,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533343386,5.94805,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533344483,5.1759,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533350892,3.8905,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533351394,3.8905,2589.3,2588.9,2.57325]
["bitfinex-derivatives","ETHF0:USTF0",1751533351594,3.8905,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533351990,6.05725,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533352191,5.2851,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533353896,2.0773,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533355795,0.6827,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751533368209,49.61455693,2589.3,2587.9,9.6367082]
["bitfinex-derivatives","ETHF0:USTF0",1751533368511,0.77239,2588.5,2588.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751533368711,0.6836,2588.4,2588.2,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1751533368909,0.6836,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751533373710,1.45601,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751533373909,0.6836,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751533375909,1.44558,2588.5,2588.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751533376108,1.44558,2588.5,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751533376411,1.44558,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751533376604,0.6732,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751533377312,1.4456,2588.5,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751533377513,1.44559,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751533378216,1.44559,2588.5,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751533378515,1.44559,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751533378706,1.44559,2588.5,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751533379312,1.44559,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751533380922,1.44559,2588.5,2588.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751533380923,1.44559,2588.5,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751533381118,0.77241,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751533381722,1.4456,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751533382217,0.6732,2588.5,2588.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751533382416,0.77242,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751533383022,0.77244,2588.3,2588.2,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1751533383317,0.6732,2588.5,2588.0,16.47909319]
["bitfinex-derivatives","ETHF0:USTF0",1751533383523,1.4456,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751533383723,0.77242,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751533384823,0.77247,2588.2,2588.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751533385124,0.6732,2588.5,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751533385534,0.6732,2588.5,2588.1,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1751533385824,0.77241,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751533387527,0.77243,2588.4,2588.0,5.54709319]
["bitfinex-derivatives","ETHF0:USTF0",1751533387825,0.77252,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751533388020,0.7725,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533388221,1.4202,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533390624,0.6477,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533391223,1.42018,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533392427,0.6477,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533393324,3.2078,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751533393525,3.98025,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751533394724,3.2078,2588.3,2587.9,1.05017937]
["bitfinex-derivatives","ETHF0:USTF0",1751533394931,0.77251,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751533395132,0.7725,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533395931,0.77253,2588.0,2587.9,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1751533396425,5.13893,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533396426,0.77259,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533396627,0.77259,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751533397027,0.77256,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751533398530,0.77259,2587.9,2587.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1751533398732,1.40749,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751533399627,0.6349,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751533399931,1.40746,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751533400127,1.40746,2587.9,2587.7,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1751533400128,0.77259,2587.8,2587.7,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1751533400435,0.6349,2587.9,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751533400436,0.77266,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751533400732,0.7726,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751533400928,3.98042,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751533401431,0.77264,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751533401630,1.3286,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751533401932,2.10122,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751533402232,3.56532,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751533402931,2.7927,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751533403429,2.7927,2587.7,2587.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751533403630,3.56532,2587.7,2587.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751533403928,2.7927,2587.7,2587.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751533404531,3.56532,2587.7,2587.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751533404731,2.7927,2587.7,2587.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751533405031,3.56532,2587.7,2587.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751533405330,2.7927,2587.7,2587.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751533405526,1.4641,2587.7,2587.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751533408931,2.23672,2587.7,2587.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751533409136,3.62132,2587.7,2587.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751533409539,3.62132,2587.7,2587.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751533409830,3.62132,2587.7,2587.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751533410637,3.62132,2587.7,2587.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751533410837,3.62132,2587.7,2587.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751533411036,3.62132,2587.7,2587.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751533411239,3.62132,2587.7,2587.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751533411440,3.62132,2587.7,2587.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751533411641,3.62132,2587.7,2587.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751533411841,7.8487,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533412142,3.2078,2587.4,2587.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751533412340,3.98051,2587.4,2587.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751533412740,3.2078,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533412944,0.7728,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751533413143,0.7728,2587.1,2587.0,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1751533413437,0.7728,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751533413741,0.7728,2587.1,2587.0,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751533413942,0.77279,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751533414140,3.8687,2587.4,2587.0,5.13988]
["bitfinex-derivatives","ETHF0:USTF0",1751533414339,3.2078,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751533415342,0.77269,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751533415643,41.57268,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751533415842,0.77268,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751533416242,41.57268,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751533416446,40.8,2587.6,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751533416742,0.77271,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751533417037,0.77274,2587.3,2587.2,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1751533419437,3.2078,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751533421242,40.8,2587.6,2587.5,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751533421443,5.44453,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751533421949,4.6719,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751533422142,5.44452,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751533422545,4.6719,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751533422847,5.44452,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751533423048,0.77265,2587.6,2587.5,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751533423246,0.77265,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533423647,5.44455,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751533423849,3.02875,2587.6,2587.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751533425456,3.02875,2587.6,2587.5,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751533425750,2.2561,2587.6,2587.5,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751533426150,3.02875,2587.6,2587.5,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751533428453,2.2561,2587.6,2587.5,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751533429653,3.02875,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533429852,2.2561,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533435865,3.7148,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533438068,4.48745,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533438266,3.7148,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533440373,4.48745,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533440772,3.7148,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533441272,4.48745,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533441473,3.7148,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533443275,4.48745,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533443575,3.7148,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533445176,4.48745,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533446977,3.7148,2587.6,2587.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751533447777,3.884,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533447977,5.00716225,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533448477,3.884,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533448677,4.65647,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533449177,4.65647,2588.2,2588.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751533449575,3.884,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533449878,0.77247,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533451781,41.4914,2588.3,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533451782,42.26387,2588.3,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533451982,43.60867,2588.3,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533452281,0.77247,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533452883,0.77247,2588.2,2588.0,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1751533453083,0.77247,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533453282,43.60867,2588.3,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751533453584,0.77257,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751533453783,4.5862,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751533453974,1.3784,2588.1,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751533454174,0.77258,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751533454983,2.15098,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751533455181,1.3784,2587.9,2587.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751533455384,0.77261,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751533456182,2.15101,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751533456880,0.77263,2587.7,2587.6,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1751533457188,0.77267,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751533457888,1.46825,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751533458482,0.6956,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751533460186,1.46823,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751533460686,1.46823,2587.7,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751533461287,1.46823,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751533462590,1.46823,2587.7,2587.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751533463190,0.6956,2587.7,2587.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751533463687,1.46823,2587.7,2587.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751533465089,0.6956,2587.7,2587.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751533465791,0.77256,2588.0,2587.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533465990,0.77254,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751533467495,0.77253,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751533467789,0.77253,2588.1,2587.7,3.21196]
["bitfinex-derivatives","ETHF0:USTF0",1751533467994,0.77253,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751533468197,0.77253,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751533468596,0.77253,2588.1,2588.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751533468791,5.79501,2588.2,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751533469096,0.77257,2587.9,2587.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751533469695,0.77257,2587.9,2587.8,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1751533470398,0.77257,2587.9,2587.8,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751533471290,0.77257,2587.9,2587.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751533472296,0.77257,2587.9,2587.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751533472690,0.77256,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751533473093,0.77257,2587.9,2587.8,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1751533473894,0.77257,2587.9,2587.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751533475397,0.77257,2587.9,2587.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751533476596,0.77257,2587.9,2587.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751533476799,3.98037,2587.9,2587.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751533477696,3.98037,2587.9,2587.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751533480899,3.2078,2587.9,2587.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751533481099,3.98037,2587.9,2587.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751533481802,3.2078,2587.9,2587.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751533482300,3.98037,2587.9,2587.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751533482703,3.2078,2587.9,2587.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751533482906,2.86806,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751533483106,3.99306256,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751533484001,0.77257,2587.9,2587.8,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1751533484498,2.86806,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751533484699,3.99330676,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751533485402,3.22074676,2588.0,2587.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751533488707,2.0955,2588.0,2587.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751533489506,3.2078,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751533489707,4.5134,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751533490013,1.12454776,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751533490510,0.6954,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751533490912,1.3524,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751533491209,2.0478,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751533492499,0.6954,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751533492709,0.6502,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751533492911,14.1358,2589.6,2589.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751533492912,3.2078,2589.6,2589.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751533493110,3.2078,2589.6,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751533493111,0.77206,2589.6,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751533493305,1.3051,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751533493811,1.9886,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751533496712,0.6835,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751533497212,1.4556,2589.5,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751533497513,1.4556,2589.5,2589.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533497812,2.8364,2589.5,2589.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533498709,2.8364,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533498913,2.0643,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533499412,2.83639,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533500717,2.0643,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533501014,1.45559,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533501209,2.81789,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533504218,2.0458,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533504717,2.81789,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533504922,2.0458,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533505619,2.81789,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533505918,0.6835,2589.5,2589.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751533506128,0.6632,2589.8,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533506317,0.77206,2589.6,2589.5,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1751533506517,0.77205,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533506724,3.41922,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533507219,2.6472,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533508121,3.4192,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533508424,0.77203,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751533508723,3.41922,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751533508924,3.41922,2589.8,2589.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751533509220,3.41922,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751533509423,3.41922,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533509624,2.6472,2589.8,2589.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751533509923,3.41921,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533510221,3.41921,2589.8,2589.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751533510821,2.6472,2589.8,2589.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751533512118,1.3465,2589.8,2589.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751533512821,2.1185,2589.8,2589.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533513021,1.3465,2589.8,2589.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751533513220,2.1185,2589.8,2589.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751533513616,1.3465,2589.8,2589.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751533513920,3.2078,2590.4,2589.8,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1751533514120,0.77189,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751533514318,3.97971,2590.1,2589.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751533514621,3.97971,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533514622,0.77193,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533514820,0.77194,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533515026,0.77193,2590.1,2589.7,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1751533515227,0.77194,2590.0,2589.7,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1751533515424,0.77193,2590.1,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751533515617,0.77194,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751533515923,0.77196,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751533516321,0.77196,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533516718,0.77193,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751533517128,41.5719,2590.2,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533517427,41.57189,2590.2,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533517619,41.57189,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751533517821,41.57189,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751533518020,0.77189,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751533518218,0.77191,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751533518921,0.77191,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751533519116,0.77193,2590.1,2589.9,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1751533519319,0.77194,2590.0,2589.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751533519823,0.77194,2590.0,2589.9,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751533520025,0.77194,2590.0,2589.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751533520218,0.772,2589.8,2589.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533520421,5.13761,2590.1,2589.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751533520623,5.13761,2590.1,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751533520624,3.2078,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751533520822,0.77203,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751533521121,3.2078,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751533521519,3.2078,2589.8,2589.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751533521724,0.77191,2590.1,2589.7,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1751533521923,0.77191,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751533522228,1.44079,2590.2,2589.8,3.88019]
["bitfinex-derivatives","ETHF0:USTF0",1751533522427,1.4408,2590.2,2589.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1751533522726,0.6689,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751533523122,0.77188,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751533523323,0.77192,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751533523626,40.8,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751533523825,40.8,2590.3,2589.8,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1751533523826,40.8,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751533524221,0.77188,2590.2,2590.0,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751533524424,4.66515,2590.4,2590.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751533524630,4.66514,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751533524830,3.8933,2590.4,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751533525130,0.77187,2590.3,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751533525324,0.77187,2590.3,2590.2,1.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751533525636,4.66514,2590.4,2590.2,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751533525932,0.77185,2590.3,2590.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751533526125,0.77185,2590.3,2590.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533526335,2.08275,2590.3,2590.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533529739,3.2078,2590.4,2590.2,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751533530038,3.97963,2590.4,2590.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751533530334,3.97963,2590.4,2590.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751533532234,3.97963,2590.4,2590.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533532936,5.0996939,2590.4,2590.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533533439,3.97962,2590.4,2590.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533533739,3.97962,2590.4,2590.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751533533936,3.2078,2590.4,2590.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751533535437,0.655,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751533535739,3.97955,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751533535937,5.099876,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751533536239,3.2078,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751533537939,0.77179,2590.5,2590.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751533539139,1.42918,2590.6,2590.4,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751533539534,0.77179,2590.5,2590.4,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751533539742,0.77182,2590.4,2590.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533539944,3.97962,2590.4,2590.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533541140,3.97962,2590.4,2590.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751533541543,3.97962,2590.4,2590.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533546944,5.10127374,2590.4,2590.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533547447,0.77208,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533547643,3.97988,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533548250,3.2078,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533550052,1.3977,2590.0,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751533550257,0.77201,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751533550555,0.77201,2589.8,2589.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751533550556,0.77201,2589.8,2589.7,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1751533551456,0.772,2589.8,2589.7,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1751533551956,0.77199,2589.9,2589.7,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1751533552255,0.77199,2589.9,2589.7,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751533552455,0.772,2589.8,2589.7,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751533552756,0.77199,2589.9,2589.7,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751533552956,0.77199,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533554458,2.0993,2590.0,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533554658,2.87125,2590.0,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751533554860,2.87125,2590.0,2589.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751533555051,2.87125,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533555749,0.7016,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533556052,1.47354,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533556249,2.85774,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533558261,2.0858,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533558661,0.7016,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751533559364,0.77197,2589.9,2589.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533559553,2.03937,2589.9,2589.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751533561567,1.2674,2589.9,2589.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751533562562,3.2078,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751533562866,3.2078,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751533563366,0.6372,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751533563968,1.40896,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751533564669,0.6372,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751533565266,0.6372,2590.6,2590.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751533565466,0.77181,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751533566264,1.9267,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751533566470,0.6372,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751533566770,1.40896,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751533567365,2.72266,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751533572476,3.97955,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751533572976,3.2078,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751533573975,3.97953,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751533575774,0.77176,2590.6,2590.5,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1751533576177,0.77176,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751533576379,2.10776,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751533576578,0.77182,2590.4,2590.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751533576774,3.97962,2590.4,2590.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751533577175,4.61812,2590.4,2590.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751533578676,40.8,2591.0,2590.4,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1751533578881,0.77168,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751533579381,0.6385,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751533579382,1.41015,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751533579582,3.90278459,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751533580078,3.13113459,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751533580777,3.90277459,2591.0,2590.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751533580978,2.78224,2591.0,2590.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751533581178,2.78224,2591.0,2590.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1751533586586,2.0106,2591.0,2590.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1751533587387,2.78224,2591.0,2590.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1751533587584,0.6385,2591.0,2590.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1751533588587,3.2078,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751533589088,3.97941,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751533589284,3.2078,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751533589488,3.9793,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751533589684,3.97929,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751533590080,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751533590787,0.77144,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751533591091,1.43054,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751533591389,0.6591,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751533592289,1.43053,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751533593185,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751533593485,0.6794,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751533593791,1.45071,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751533594190,0.6794,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751533595692,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751533595887,40.8,2592.4,2591.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751533596190,41.57123,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751533596392,41.57122,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751533596582,40.8,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751533596789,3.8489,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751533597191,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751533597385,3.2078,2592.8,2592.4,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1751533597589,3.97892,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533597889,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533598791,0.77116,2592.7,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751533598997,0.77114,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751533599602,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533601893,3.97893,2592.8,2592.6,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1751533602088,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533602293,42.21217,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533602490,41.4411,2593.0,2592.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751533602694,42.21217,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533602996,0.6411,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533603496,3.2078,2593.2,2592.8,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1751533603697,3.2078,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533604795,3.9046,2593.5,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751533605095,3.9046,2593.5,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751533605403,4.67552,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751533606298,0.77095,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751533609196,3.9046,2593.5,2593.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751533609403,0.77105,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751533609898,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751533610701,0.77108,2592.9,2592.8,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1751533610899,0.77108,2592.9,2592.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751533611300,0.77108,2592.9,2592.8,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751533612102,0.77108,2592.9,2592.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751533612497,0.77108,2592.9,2592.8,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751533612906,0.77108,2592.9,2592.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751533613203,0.77108,2592.9,2592.8,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751533613600,0.77108,2592.9,2592.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751533614000,0.77108,2592.9,2592.8,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751533614803,0.77108,2592.9,2592.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751533615002,0.77108,2592.9,2592.8,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751533617900,0.77108,2592.9,2592.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751533618103,0.77108,2592.9,2592.8,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751533618700,0.77108,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533619111,0.77114,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533625915,0.77109,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533626108,3.22165625,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533627817,2.45056625,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533629318,3.22164625,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533629720,2.45056625,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533630021,1.11856625,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533630721,0.6917,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751533631021,1.81165877,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751533631716,0.6487,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533632021,1.76885016,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533633323,2.53978016,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533635119,1.76885016,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533637422,2.53978016,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533639330,3.91408016,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533641124,0.77099,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533641325,3.26544016,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533646135,0.77108,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751533646433,0.7711,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751533646633,1.4466,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751533646834,2.56667256,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751533647033,3.84397256,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751533650132,2.7239,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751533651436,3.84363916,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751533651638,2.7239,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751533651838,0.77112,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533652038,3.88044,2593.0,2592.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751533652240,1.92792,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533652533,0.77126,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751533653331,1.3524,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751533654338,2.1236,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751533656145,0.77127,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751533656746,0.77124,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751533657248,2.06194,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751533657547,0.77124,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751533658149,5.33141,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751533658346,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751533660447,3.979,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751533664651,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751533665053,3.2078,2592.5,2592.4,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1751533671162,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751533671755,0.77117,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751533673364,3.97896,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751533674262,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533674862,0.77117,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751533675062,0.77117,2592.6,2592.5,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1751533675664,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533682980,3.97893,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533683282,5.09659373,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533686382,0.77116,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751533691483,1.88923896,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751533692286,1.11807896,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751533692486,1.88921896,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751533695688,1.88921896,2592.7,2592.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751533698588,3.20821896,2592.7,2592.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751533698788,3.20821896,2592.7,2592.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533701094,3.20821896,2592.7,2592.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751533703594,3.20650035,2592.7,2592.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751533706795,1.76246035,2592.7,2592.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751533707296,2.53360035,2592.7,2592.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751533708098,1.76246035,2592.7,2592.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751533708390,1.11636035,2592.7,2592.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751533708795,0.77111,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533708995,1.88780593,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533709494,1.8876846,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533710091,1.1165746,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533710291,1.8876846,2592.8,2592.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751533712405,5.0954846,2592.8,2592.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751533715606,5.09548646,2592.8,2592.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751533716807,5.09548646,2592.8,2592.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533717009,0.77122,2592.5,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751533717206,3.97902,2592.5,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751533717408,1.11645224,2592.5,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751533717611,0.6341,2592.7,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751533717612,0.6341,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751533717811,1.75029379,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751533718905,2.52143379,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751533719315,1.75029379,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751533719611,1.11619379,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751533726714,3.97889,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533726908,5.09736266,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533727410,4.32627266,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533727709,5.09735073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533728112,4.32627073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533728614,5.09735073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533730016,4.32627073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533730616,5.09735073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533731217,4.32627073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533732415,5.09735073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533732616,4.32627073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533736118,5.09735073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533739324,4.32627073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533740930,5.09735073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533741228,4.32627073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533742332,5.09735073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533743032,4.32627073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533746536,1.11847073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533749039,1.88955073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533749536,1.11847073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533750235,1.88955073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533750434,3.23095073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533750733,2.45987073,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533750937,2.46028512,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533751534,3.23136512,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533752036,2.46028512,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533752436,3.23136512,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533752735,2.46028512,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533752937,3.23136512,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533753232,2.46028512,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533753440,0.77114,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533753739,6.39622512,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751533754635,0.77124,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751533754940,0.77127,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751533755139,2.12577,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751533755339,3.24438146,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751533756237,2.12577,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751533756938,3.24163252,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751533757132,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751533757339,2.76788,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751533758144,0.77128,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751533758339,2.73998,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751533758547,1.9687,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751533758939,2.73998,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751533759336,0.6421,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751533759842,0.6421,2592.3,2592.2,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1751533761440,40.8,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751533762146,0.6733,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751533771363,3.97885,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533771553,7.04822877,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533772356,6.27717877,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533773053,1.76167877,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533773257,3.2078,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533773455,1.11528904,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533773656,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751533773850,0.6568,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751533774155,1.77232731,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751533774355,0.6568,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751533776661,0.77076,2594.0,2593.6,3.53677805]
["bitfinex-derivatives","ETHF0:USTF0",1751533776849,0.77081,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751533777254,2.0837,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751533777758,1.3129,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751533778159,4.64867,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751533778359,0.77078,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751533778857,0.77078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751533779058,0.77078,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751533779359,0.77081,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751533779953,0.77085,2593.7,2593.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751533780158,0.77088,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751533780359,0.7709,2593.5,2593.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751533781762,0.77089,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751533784565,0.77087,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751533786266,0.77088,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751533786566,1.3621,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751533786768,0.77082,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751533787362,0.77086,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751533787963,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751533788267,0.7709,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751533788469,1.4181,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751533789458,0.77093,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533789663,0.77099,2593.2,2593.1,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1751533789864,0.77104,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533790263,0.77104,2593.1,2593.0,1.10873655]
["bitfinex-derivatives","ETHF0:USTF0",1751533790668,0.77101,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751533792070,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533794466,0.77099,2593.2,2593.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751533794673,0.77105,2593.0,2592.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751533795570,2.16665,2593.0,2592.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751533796168,2.16665,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533797070,2.16665,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751533797273,2.16665,2593.0,2592.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751533797662,2.16665,2593.0,2592.9,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1751533799875,2.16665,2593.0,2592.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751533800075,2.16665,2593.0,2592.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533800271,0.77117,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533800473,0.77117,2592.6,2592.5,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1751533801476,0.77117,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751533801672,41.57117,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751533802776,0.77119,2592.5,2592.4,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1751533803672,0.77119,2592.5,2592.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751533803874,0.77119,2592.5,2592.4,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1751533804278,0.77119,2592.5,2592.4,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1751533804573,0.77119,2592.5,2592.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751533804770,0.77119,2592.5,2592.4,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1751533805669,0.77119,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751533810378,0.77119,2592.6,2592.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751533812286,0.77119,2592.6,2592.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533812688,0.77119,2592.6,2592.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751533823598,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751533823799,1.43207,2593.0,2592.6,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1751533823999,1.43207,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533824195,2.53067984,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533824395,2.53105802,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751533825401,2.53105802,2593.0,2592.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751533825601,1.75998802,2593.0,2592.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751533825802,2.53103802,2593.0,2592.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751533827391,1.87003802,2593.0,2592.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751533827897,1.87003802,2593.0,2592.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533828202,1.87003802,2593.0,2592.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751533828598,1.87003802,2593.0,2592.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533828903,1.87003802,2593.0,2592.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751533829203,1.09898802,2593.0,2592.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751533830401,1.87003802,2593.0,2592.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751533830602,1.09898802,2593.0,2592.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751533830802,1.4638,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533831003,2.56277765,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533832303,1.79177765,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533832601,2.56276765,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533833402,1.46379,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533835003,0.77105,2593.0,2592.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533835201,5.07660694,2593.0,2592.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751533835710,1.86880694,2593.0,2592.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751533835905,0.6928,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533836302,1.46381,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533837700,0.6928,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751533837903,3.2078,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751533838506,3.2078,2593.4,2593.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1751533840111,12.283,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751533840309,3.2078,2593.7,2593.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751533840511,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751533841513,3.97864,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751533842207,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751533842510,3.97864,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751533844311,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751533845310,3.2078,2593.7,2593.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751533845511,3.97864,2593.7,2593.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751533846415,3.2078,2593.7,2593.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751533846712,3.2078,2593.7,2593.6,1.09841329]
["bitfinex-derivatives","ETHF0:USTF0",1751533847415,0.6786,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751533847905,1.44941,2593.8,2593.7,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751533848521,0.6786,2593.8,2593.7,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751533849017,1.44941,2593.8,2593.7,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751533849415,0.6786,2593.8,2593.7,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751533850417,0.6786,2593.8,2593.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751533852913,41.57073,2594.1,2593.8,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1751533853118,1.46476,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751533853320,2.83616,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751533854914,0.77081,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751533855218,2.14221,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751533856822,1.3714,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751533857018,2.14218,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751533857218,1.3714,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751533857515,2.14218,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751533859623,0.77087,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751533860321,2.06087,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751533860522,1.29,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751533861918,2.06084,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751533865223,1.29,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751533865420,42.72683,2594.1,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751533865421,0.77078,2594.0,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751533865724,0.77078,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751533865725,1.46448,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751533865922,2.56053799,2594.0,2593.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751533868626,1.09605799,2594.0,2593.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751533870217,5.2852,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751533870218,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751533870422,0.77068,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751533870621,0.6651,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751533870622,1.43575,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751533870821,1.43575,2594.4,2593.9,3.19862]
["bitfinex-derivatives","ETHF0:USTF0",1751533870822,0.77069,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751533871227,1.43575,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751533871622,0.6651,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751533872026,3.97843,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751533872423,3.97843,2594.5,2594.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751533872424,0.77066,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751533872623,0.77069,2594.3,2594.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751533872929,1.9659,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751533873125,3.97841,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751533873329,0.77068,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751533873630,0.77066,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751533874330,3.2078,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751533875122,42.20876,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751533875827,1.40876,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751533876130,0.77056,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751533876329,0.7706,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751533876534,1.428,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751533880631,0.6574,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751533880832,10.858,2595.0,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751533880833,3.2078,2595.1,2594.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751533881026,3.97824,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751533881729,3.2078,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751533882340,0.77039,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751533883437,3.2078,2595.4,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751533883438,0.77042,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751533884035,5.13366,2595.4,2594.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751533884337,0.77047,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751533885644,0.77048,2594.9,2594.8,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1751533885944,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751533887740,0.77043,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751533889940,0.77041,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751533890336,3.2078,2595.4,2595.0,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1751533890536,3.97817,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751533890742,3.97813,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751533891042,3.2078,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751533891844,3.97813,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751533894049,0.77033,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751533894448,0.77036,2595.3,2595.2,1.79172869]
["bitfinex-derivatives","ETHF0:USTF0",1751533894747,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751533895048,0.77048,2595.0,2594.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751533895244,0.77048,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751533896745,0.77045,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751533900243,0.77045,2595.1,2594.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751533900244,0.77048,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751533900641,1.92596,2595.3,2594.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751533900846,0.77044,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751533901753,1.44384,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751533902755,1.45731,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751533902953,0.77041,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751533904451,0.77047,2595.0,2594.8,2.56568]
["bitfinex-derivatives","ETHF0:USTF0",1751533904651,0.77047,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751533905150,0.77044,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751533910557,0.77041,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751533913458,3.2078,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751533918762,4.27268848,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751533919163,3.2078,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751533922668,0.6893,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751533922868,2.52400684,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751533923068,44.72050684,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751533923565,3.15020684,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751533923773,1.06440684,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751533924467,3.05342486,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751533924673,40.8,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533924867,0.77018,2595.9,2595.8,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1751533925270,1.3863,2595.9,2595.8,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1751533926170,0.6373,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751533926371,40.8,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751533926566,1.3313,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751533926766,3.48766,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751533926970,44.28766,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751533927174,0.77013,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751533927373,2.15643,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751533928776,0.77015,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533928976,0.6547,2595.9,2595.8,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1751533932273,5.13291,2596.4,2595.8,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1751533932274,3.2078,2596.7,2595.9,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1751533932475,1.42605,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533932676,42.22605,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533932975,0.77002,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533933277,2.14712,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533934678,2.1471,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751533935083,1.3771,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751533935973,41.4561,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533936574,42.22605,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533936773,41.4561,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533938380,42.22605,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533939283,0.6561,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533940178,3.2078,2597.0,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751533940381,0.76985,2597.1,2597.0,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751533940683,0.76993,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751533941073,0.76996,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751533941476,0.76998,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751533941679,1.45888,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751533943092,1.45888,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533943583,2.78338,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533943985,2.78338,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533943986,0.76998,2596.6,2596.5,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751533944186,2.09448,2596.6,2596.5,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751533944877,1.3245,2596.6,2596.5,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751533945485,0.6889,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751533945887,0.6889,2596.7,2596.6,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1751533948189,1.46077,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751533948491,1.3682,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751533948690,2.13806,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751533949690,3.45506,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751533953199,2.13806,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751533953389,0.6773,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751533953593,0.76982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751533953793,2.47136309,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751533954098,42.23582,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751533954692,0.76988,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751533954894,0.76989,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751533955291,2.08079,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751533959000,40.8,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533959204,40.8,2597.2,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751533959205,0.6899,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751533959499,1.45973,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751533960395,2.83123,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751533961599,0.76983,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751533961792,2.70703,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751533961995,41.56983,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751533962402,42.84853,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751533962598,43.88590075,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751533963204,44.54440075,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751533964305,44.54440075,2597.2,2596.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1751533964604,0.76989,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751533965702,1.92466,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751533965904,0.77012,2596.2,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751533966107,3.2078,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751533966307,3.97787,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751533966612,0.77007,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751533967305,1.9301,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751533967306,1.41173,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751533967505,2.45108309,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751533968708,1.41173,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751533970211,0.77003,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751533971612,0.77009,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751533971808,0.77012,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751533972903,0.77012,2596.1,2596.0,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1751533974512,0.77012,2596.1,2596.0,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1751533977315,0.77011,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751533979712,3.2078,2596.6,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751533979913,0.77004,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751533981417,0.77009,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751533983219,0.77009,2596.4,2596.0,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1751533983220,0.77011,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751533983417,0.77012,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751533985817,0.77012,2596.1,2596.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751533986022,0.77015,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751533986320,1.42005,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751533987024,0.77018,2595.9,2595.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751533987225,0.77018,2595.9,2595.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751533987420,0.77018,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751533987923,0.77021,2595.8,2595.7,1.75628937]
["bitfinex-derivatives","ETHF0:USTF0",1751533988822,0.77021,2595.8,2595.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1751533989220,0.77021,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751533993523,41.4499,2596.0,2595.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1751533993727,1.92524,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751533993728,0.7701,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751533993920,1.03954161,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751533994224,0.77007,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751533994424,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751533994825,3.97783,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751533995423,5.01884635,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751533996825,0.77009,2596.2,2596.1,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1751533997026,0.77017,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751533997229,0.77018,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751533999329,2.06578,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751534002027,1.44835,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751534002331,0.77018,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751534002733,41.57018,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751534003031,0.6782,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751534003032,0.77014,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751534003531,3.97791,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751534004734,3.2078,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751534004935,3.2078,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751534005135,4.25020058,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751534005336,5.02023058,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751534008343,3.97783,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751534010640,0.77007,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751534013142,0.77007,2596.4,2596.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751534013143,0.77015,2596.1,2596.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751534013448,0.77015,2596.1,2596.0,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751534013940,0.77015,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534013941,0.77018,2595.9,2595.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751534015244,0.77017,2596.0,2595.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751534019242,0.7021,2596.3,2595.8,2.58241]
["bitfinex-derivatives","ETHF0:USTF0",1751534019443,0.7021,2596.3,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751534019444,0.77018,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751534020543,0.7701,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751534021140,0.77007,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751534022950,3.97784,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751534023953,3.2078,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751534024550,0.76997,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751534026553,3.2078,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751534027457,0.6759,2597.4,2597.0,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1751534027758,0.76979,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751534028450,1.44566,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751534029657,0.6759,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751534029865,1.44564,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751534030159,1.44564,2597.4,2597.0,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1751534030160,3.2078,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751534031154,44.0078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751534031454,1.92373,2598.3,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751534031455,0.76948,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751534031657,6.45462,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534031857,0.76948,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751534032063,0.76946,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751534032357,42.0973,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534032764,0.76953,2598.1,2598.0,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1751534033167,0.76949,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751534033462,0.76952,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751534033661,0.76951,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751534033861,1.2973,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534034061,2.06675,2598.4,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751534034465,0.76947,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751534034873,1.2973,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534035063,0.76947,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751534035267,0.76944,2598.4,2598.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534039673,0.76944,2598.4,2598.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751534039976,0.76944,2598.4,2598.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534043977,0.76944,2598.4,2598.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751534044676,0.76944,2598.4,2598.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534047380,3.2078,2598.4,2597.7,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751534047677,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534048573,1.92423,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534048776,1.46101,2597.5,2597.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751534049275,0.428,2598.1,2597.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751534049477,0.76971,2597.5,2597.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751534049975,0.7697,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751534051081,0.76971,2597.5,2597.4,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751534052284,1.92398,2597.9,2597.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751534052582,0.7697,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751534053676,0.76971,2597.5,2597.4,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751534054177,0.7697,2597.6,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751534054377,1.92395,2598.0,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751534054378,1.92395,2598.0,2597.5,1.92426]
["bitfinex-derivatives","ETHF0:USTF0",1751534054576,0.76959,2597.9,2597.8,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1751534055379,0.661,2598.1,2597.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751534055681,0.76957,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534058486,1.7961774,2598.2,2598.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751534058687,0.76958,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751534058886,1.7962274,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751534059483,1.0266474,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751534059683,0.76943,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751534059881,1.79597505,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751534060281,1.02654505,2598.5,2598.4,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1751534061484,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751534061782,1.7855786,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751534061982,1.3553,2598.8,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534062182,1.01620395,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534062388,1.78555395,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534062589,42.58555395,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534062788,1.78555395,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534063289,1.01620395,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534063489,1.78555395,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534063984,1.78555395,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751534064296,0.76941,2598.5,2598.4,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1751534064485,0.76941,2598.5,2598.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751534065386,0.76941,2598.5,2598.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534065583,0.7695,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534065986,0.76959,2597.9,2597.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751534066383,0.76959,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534066782,0.76977,2597.4,2597.0,3.06922253]
["bitfinex-derivatives","ETHF0:USTF0",1751534066988,0.76973,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534067190,0.76973,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751534067388,0.76969,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751534067690,40.8,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751534067891,0.76965,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751534069693,0.76964,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751534070293,0.76964,2597.8,2597.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751534070794,0.76964,2597.8,2597.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534070993,0.76964,2597.8,2597.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751534071793,40.8,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751534071994,41.56959,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751534072394,0.76962,2597.8,2597.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751534072586,0.76962,2597.8,2597.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751534073295,0.76962,2597.8,2597.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534073795,0.76962,2597.8,2597.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751534077997,0.76962,2597.8,2597.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534078199,0.76962,2597.8,2597.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751534082001,1.92376,2598.2,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534082196,0.76957,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534085003,0.76955,2598.1,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751534085303,0.76955,2598.1,2598.0,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751534087606,0.76952,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751534087802,1.78689635,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751534089907,44.7773,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751534090204,40.8,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751534090405,1.3134,2598.5,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751534090602,1.44674,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751534090901,43.26406846,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751534093007,10.888,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751534093208,11.90553603,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751534093510,53.47494603,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751534095011,52.70553603,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751534095308,52.70553603,2598.6,2598.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751534096309,52.45738,2598.6,2598.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751534099812,52.45738,2598.6,2598.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534100111,52.45738,2598.6,2598.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751534101114,0.76938,2598.6,2598.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751534102009,0.76938,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534102209,1.78538446,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534102411,0.76938,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534102712,40.8,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534103013,42.58510487,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534103512,0.76932,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751534103815,3.97712,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751534104015,4.99337865,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751534104511,0.76938,2598.6,2598.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534105113,41.56938,2598.6,2598.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751534105311,42.26508,2598.6,2598.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751534106712,43.61508,2598.6,2598.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751534108619,43.61508,2598.6,2598.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534108813,43.61508,2598.6,2598.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751534109516,1.92358,2598.5,2598.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751534109722,1.92358,2598.5,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751534109723,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751534112924,0.76956,2598.1,2598.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751534113128,0.76956,2598.1,2598.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534113924,2.14466,2598.1,2598.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534114125,37.23466,2598.1,2598.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534115830,38.25066031,2598.1,2598.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534116032,38.25066031,2598.1,2597.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751534116033,0.76965,2597.7,2597.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751534116230,0.76965,2597.7,2597.6,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1751534116428,0.76965,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751534119133,0.76965,2597.7,2597.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751534119332,0.76965,2597.7,2597.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534120132,2.17555,2597.7,2597.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534121338,2.82985,2597.7,2597.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534122534,2.82985,2597.7,2597.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751534123138,2.82985,2597.7,2597.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1751534124638,0.76974,2597.4,2597.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751534124943,0.76977,2597.3,2597.2,4.62718]
["bitfinex-derivatives","ETHF0:USTF0",1751534125239,41.56977,2597.3,2597.2,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1751534126941,41.56977,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534127140,41.56977,2597.3,2597.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751534127542,41.56977,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534127840,0.76986,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534128037,35.83886,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534129031,36.49416,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534129936,36.49416,2597.0,2596.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751534130542,38.9321,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534130734,0.76996,2596.7,2596.6,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1751534130936,39.05076,2596.7,2596.6,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1751534131843,0.76994,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751534132043,35.85394,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751534133042,0.76995,2596.7,2596.6,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1751534133345,3.97775,2596.7,2596.6,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1751534133641,3.97775,2596.7,2596.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751534134638,3.97775,2596.7,2596.6,0.64479999]
["bitfinex-derivatives","ETHF0:USTF0",1751534135143,3.97775,2596.7,2596.6,1.41477999]
["bitfinex-derivatives","ETHF0:USTF0",1751534135642,3.97775,2596.7,2596.6,0.64479999]
["bitfinex-derivatives","ETHF0:USTF0",1751534135943,3.97775,2596.7,2596.6,1.41477999]
["bitfinex-derivatives","ETHF0:USTF0",1751534136443,3.97775,2596.7,2596.6,0.64479999]
["bitfinex-derivatives","ETHF0:USTF0",1751534138045,39.05075,2596.7,2596.6,0.64479999]
["bitfinex-derivatives","ETHF0:USTF0",1751534138941,39.05075,2596.7,2596.6,1.41477999]
["bitfinex-derivatives","ETHF0:USTF0",1751534139143,39.05075,2596.7,2596.6,0.64479999]
["bitfinex-derivatives","ETHF0:USTF0",1751534139544,39.05075,2596.7,2596.6,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1751534143844,1.3205,2596.8,2596.6,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1751534143845,5.13246,2597.0,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751534144143,3.2078,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751534144540,3.2078,2597.0,2596.9,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751534144835,3.2078,2597.0,2596.9,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751534145236,3.2078,2597.0,2596.9,2.77418999]
["bitfinex-derivatives","ETHF0:USTF0",1751534146443,3.2078,2597.0,2596.9,7.77418999]
["bitfinex-derivatives","ETHF0:USTF0",1751534146650,0.76976,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751534146852,0.7697,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751534147243,35.8577,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751534149244,35.8537,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751534150052,3.97746,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751534150255,39.05946,2597.8,2597.7,0.77164999]
["bitfinex-derivatives","ETHF0:USTF0",1751534150446,39.05946,2597.8,2597.7,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1751534150754,79.85946,2597.8,2597.7,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1751534151153,79.85946,2597.8,2597.7,0.77164999]
["bitfinex-derivatives","ETHF0:USTF0",1751534151654,79.85946,2597.8,2597.7,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1751534151956,79.85946,2597.8,2597.7,0.77164999]
["bitfinex-derivatives","ETHF0:USTF0",1751534153757,44.77746,2597.8,2597.7,0.77164999]
["bitfinex-derivatives","ETHF0:USTF0",1751534154054,39.05646,2597.8,2597.7,0.77164999]
["bitfinex-derivatives","ETHF0:USTF0",1751534155552,3.97746,2597.8,2597.7,0.77164999]
["bitfinex-derivatives","ETHF0:USTF0",1751534155857,3.97746,2597.8,2597.7,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1751534156458,3.97746,2597.8,2597.7,0.77164999]
["bitfinex-derivatives","ETHF0:USTF0",1751534157157,3.97746,2597.8,2597.7,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1751534157759,3.97746,2597.8,2597.7,0.77164999]
["bitfinex-derivatives","ETHF0:USTF0",1751534158053,3.97746,2597.8,2597.7,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1751534159957,5.99366,2597.8,2597.7,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1751534160550,0.76977,2597.3,2597.2,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1751534160956,0.76977,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534161168,0.76986,2597.0,2596.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1751534161458,0.76986,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534162253,2.76126,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534162862,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534163358,0.76995,2596.7,2596.6,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751534163560,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534163760,0.76995,2596.7,2596.6,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751534164855,1.9914,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534165061,35.84893,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751534165256,0.76995,2596.7,2596.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751534165561,0.76993,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751534166061,41.56993,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751534167063,0.76993,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751534167562,40.8,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534167757,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534167963,0.76995,2596.7,2596.6,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1751534169061,0.76994,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751534169964,40.8,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751534170160,35.065,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751534170359,3.8466,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751534170555,79.7086,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751534170759,76.5008,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751534174163,77.7776,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751534175466,78.5474,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751534175761,42.7156,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751534175961,76.4838,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751534177062,41.4388,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751534177265,1.3077,2597.5,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751534177565,14.0658,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751534177766,92.31138007,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751534178566,55.88378007,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751534178762,79.0628,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751534178971,3.2078,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751534179163,3.2078,2598.0,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751534179467,10.858,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534179669,11.87579129,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534179862,52.67579129,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534180570,54.06819129,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534181273,53.0504,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534181472,53.8199,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534181975,53.0504,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534182569,53.0504,2598.2,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751534182772,37.1754,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751534183474,37.94495,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751534183869,0.76964,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751534184073,35.116,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751534184270,35.121,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534184471,75.921,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534184672,76.69056,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534184876,75.921,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534185676,76.69056,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534187173,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751534187370,77.97379,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534189279,77.97376,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534189579,76.69056,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534190378,76.69056,2598.0,1820.5,1.04074236]
["bitfinex-derivatives","ETHF0:USTF0",1751534190379,80.921,2598.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534190580,6.4067,2597.9,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751534190782,37.1015,2597.8,2597.2,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1751534191080,35.155,2597.7,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751534191780,35.155,2597.7,2597.4,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1751534191982,35.8531,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751534193683,35.155,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751534193882,3.2078,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751534194083,38.3568,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751534194385,3.2078,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751534194585,38.3568,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751534195179,75.947,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534196783,40.8,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534197287,49.2048,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534197784,90.0048,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534198489,90.7743,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534199177,90.0048,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534199382,90.7743,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534199583,90.0048,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534200285,91.02226307,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534200983,88.58396307,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534201679,87.81446307,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534201981,88.58396307,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534203484,87.81446307,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534203985,88.58396307,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534204584,88.58396307,2598.2,2597.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751534204585,87.81446307,2598.2,2597.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751534204781,0.76965,2597.8,2597.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751534205085,0.76967,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751534205276,42.26177,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751534205479,44.675421,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751534205678,0.06700329,2598.2,2597.6,5.13197]
["bitfinex-derivatives","ETHF0:USTF0",1751534205883,36.9041602,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751534206188,36.9041602,2598.1,2597.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751534206189,76.9346002,2598.1,2597.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751534206388,0.76962,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751534206578,4.6032,2598.0,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751534206782,3.2078,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751534206978,4.22668166,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751534207378,1.01888166,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751534207582,14.0628,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751534207783,55.88201048,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751534208281,45.02701048,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751534208587,52.71521048,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751534208986,41.81921048,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751534209188,40.8,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751534209688,51.695,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751534211182,51.695,2598.6,2598.5,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1751534211382,10.895,2598.6,2598.5,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1751534214084,10.895,2598.6,2598.5,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1751534215384,40.8,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751534215588,51.694,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751534216791,40.8,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751534216986,51.694,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751534217188,3.2078,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534217393,50.24822144,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534217686,87.84042144,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534217991,86.834,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534218293,86.832,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534218993,40.8,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534219388,86.824,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534221988,40.8,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534222188,86.81,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534222691,87.57927,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534222891,88.89517,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534226685,0.76934,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534226891,2.08034,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534227086,1.311,2598.9,2598.5,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1751534227290,35.87037,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751534227494,0.76937,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751534227693,35.87037,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751534227894,76.67037,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751534228596,0.76936,2598.7,2598.6,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1751534231797,0.76936,2598.7,2598.6,1.42446001]
["bitfinex-derivatives","ETHF0:USTF0",1751534234502,11.66136,2598.7,2598.6,1.42446001]
["bitfinex-derivatives","ETHF0:USTF0",1751534235401,10.892,2598.7,2598.6,1.42446001]
["bitfinex-derivatives","ETHF0:USTF0",1751534235702,11.66136,2598.7,2598.6,1.42446001]
["bitfinex-derivatives","ETHF0:USTF0",1751534236201,41.56935,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751534236502,88.55301938,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751534237404,88.51301938,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751534239405,2.61864,2599.2,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751534239603,3.2078,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534239803,3.2078,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534240004,0.76907,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751534240204,52.43205,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534240402,0.76913,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751534240605,87.012,2599.8,2599.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751534240906,0.76913,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751534241107,0.7691,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751534241306,11.6321,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751534242615,11.6311,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751534243614,0.7691,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751534243815,11.6311,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751534244113,0.76914,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751534244614,11.63114,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751534245016,11.56417681,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751534245213,11.56417681,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751534245614,0.76911,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751534245814,11.63111,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751534246917,0.76911,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751534247520,11.63111,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751534247820,0.76911,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751534248019,11.63111,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751534248319,0.76911,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751534248520,41.4913,2599.8,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534248521,36.06808,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534248720,46.92908,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534249916,0.76908,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534250117,46.92708,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534250620,0.76908,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534250822,41.56905,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534251022,87.71405,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534251322,0.76909,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751534252318,41.56905,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534252518,86.937,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534252816,87.70603,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534253019,52.43003,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534253522,41.56903,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534253721,52.43003,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534253922,41.56903,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534254121,52.43003,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534254322,0.76906,2599.7,2599.6,2.14467]
["bitfinex-derivatives","ETHF0:USTF0",1751534254622,0.76912,2599.5,2599.4,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1751534254923,0.76914,2599.5,2599.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751534255121,0.76914,2599.5,2599.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751534255322,0.76914,2599.5,2599.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751534257817,0.76912,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751534258020,11.62912,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751534261124,11.62912,2599.6,2599.5,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1751534261523,0.76912,2599.6,2599.5,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1751534261723,11.62912,2599.6,2599.5,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1751534263819,11.62912,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751534264026,0.76922,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751534264524,0.76924,2599.1,2599.0,5.37694]
["bitfinex-derivatives","ETHF0:USTF0",1751534265027,0.76919,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751534265222,10.86,2599.4,2599.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751534265524,10.86,2599.4,2599.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1751534265525,0.76924,2599.1,2599.0,5.37695]
["bitfinex-derivatives","ETHF0:USTF0",1751534266824,0.76924,2599.1,2599.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1751534268925,0.76924,2599.1,2599.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751534270524,0.76927,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534270725,0.7693,2598.9,2598.8,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751534270924,11.69724,2599.1,2598.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751534271225,0.98406308,2599.0,2598.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751534271427,11.69724,2599.1,2598.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751534271627,0.98362388,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534272526,10.928,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751534272730,11.91127866,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751534275532,10.928,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751534275830,10.929,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751534276023,11.91156788,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751534276425,10.929,2599.3,2599.2,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1751534276631,90.652,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751534276832,102.56393671,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751534277533,102.55993671,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751534277929,56.37993671,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751534278127,101.575,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751534278531,101.575,2599.5,2599.4,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1751534278732,66.326,2599.5,2599.4,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1751534279030,55.397,2599.5,2599.4,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1751534282525,40.8,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534282731,86.955,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534283435,40.8,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751534283634,1.43813,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751534283635,10.928,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751534283831,0.98225995,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751534284136,3.2078,2600.4,2600.0,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751534284325,46.174,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534284524,52.70971295,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534284734,87.95571295,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534284933,52.70971295,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534285237,87.95371295,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534285530,86.972,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534285736,86.969,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534287533,51.728,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534287732,86.96,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534287932,40.8,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534289138,41.56879,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534289839,0.76882,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751534290736,0.76885,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751534291236,0.76888,2600.3,2600.2,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751534291639,0.76887,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751534293142,0.76885,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534293440,44.705,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534293935,45.47382,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534294741,44.0078,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534294937,40.8,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534297340,40.8,2600.6,2600.5,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1751534298641,10.925,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751534298836,3.97649,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751534299046,14.88049,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751534299340,40.8,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751534299936,41.56867,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751534301934,0.76873,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751534303141,0.7687,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751534303437,40.8,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751534303937,56.14866,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751534304137,3.8569,2601.3,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751534304138,3.2078,2601.3,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1751534304344,0.76861,2601.3,2601.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751534304944,0.76862,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534305147,1.43742,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534305839,0.76862,2601.2,2601.1,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1751534306842,0.76862,2601.2,2601.1,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1751534307144,41.56861,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534307348,0.76862,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534307847,35.97562,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534309948,35.97562,2601.2,2600.9,2.83308]
["bitfinex-derivatives","ETHF0:USTF0",1751534309949,0.76867,2601.0,2600.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751534310349,0.76867,2601.0,2600.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751534311751,0.76867,2601.0,2600.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751534311952,0.76867,2601.0,2600.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751534312146,0.7687,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534312351,0.76876,2600.7,2600.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751534312952,0.76876,2600.7,2600.6,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1751534313151,0.76879,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534313847,0.76879,2600.6,2600.5,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1751534314053,0.76878,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751534314254,0.76878,2600.7,2600.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751534314554,44.0078,2601.3,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751534314749,0.76867,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751534315054,0.76867,2601.1,2601.0,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1751534315255,0.76867,2601.1,2601.0,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751534315852,0.76867,2601.1,2601.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1751534317256,0.76867,2601.1,2601.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751534317956,0.76876,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751534318156,0.76876,2600.8,2600.7,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1751534318958,0.76876,2600.8,2600.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751534319454,0.76876,2600.8,2600.7,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751534319655,0.76876,2600.8,2600.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751534319851,0.76876,2600.8,2600.7,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1751534322056,2.57536,2601.1,2600.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751534322057,0.6537,2601.1,2600.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751534322260,0.76871,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751534322858,0.76866,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751534323459,0.76866,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534323460,1.75273235,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751534323660,1.75271884,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751534324865,0.76867,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751534325266,0.76867,2601.1,2601.0,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1751534325666,0.76862,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751534326058,1.75303028,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751534326368,1.75300028,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751534329169,0.98441028,2601.3,2601.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751534329373,1.75300028,2601.3,2601.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751534329573,0.76857,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751534329871,1.75468089,2601.4,2601.3,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1751534330268,0.98611089,2601.4,2601.3,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1751534330774,0.76856,2601.4,2601.3,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1751534331172,52.46955,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751534331372,53.45535835,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751534331570,53.45517032,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751534331767,52.46955,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751534332071,12.65517334,2601.5,2601.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751534332275,0.76856,2601.4,2601.3,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1751534333876,41.56851,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751534334077,1.75387892,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751534334571,42.55387892,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751534334779,0.76853,2601.5,2601.4,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1751534334974,1.75389892,2601.5,2601.4,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1751534336572,0.76856,2601.4,2601.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751534339074,0.76859,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534339280,0.76859,2601.3,2601.2,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751534339477,0.76859,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534339984,0.76859,2601.3,2601.2,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751534343689,0.76858,2601.4,2601.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751534343891,0.76855,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751534344090,1.75270671,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751534344292,0.98415671,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751534344483,5.55710778,2602.3,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1751534344688,0.76844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751534345386,41.5684,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751534345581,0.76841,2601.9,2601.8,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1751534345786,0.76841,2601.9,2601.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751534346388,0.76841,2601.9,2601.8,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751534346793,0.76841,2601.9,2601.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1751534346994,0.76841,2601.9,2601.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751534347194,0.76841,2601.9,2601.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1751534347390,0.76841,2601.9,2601.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751534347693,0.76841,2601.9,2601.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1751534348093,0.76841,2601.9,2601.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751534348789,0.76841,2601.9,2601.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751534348996,0.7685,2601.6,2601.5,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1751534350396,0.7685,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534350596,0.7685,2601.6,2601.5,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1751534351895,0.76846,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751534352297,0.76845,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751534352692,0.76847,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534355697,1.68954,2601.9,2601.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751534355899,0.76847,2601.7,2601.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751534356098,0.7685,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534357993,0.7685,2601.6,2601.5,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1751534358390,0.7685,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534358992,0.7685,2601.6,2601.5,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1751534359199,0.7685,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534359398,0.7685,2601.6,2601.5,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1751534360199,1.68954,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534360400,0.76846,2601.8,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751534360700,0.76844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751534361206,0.76837,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534361409,0.76834,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534361597,10.877,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534361794,10.877,2602.4,2602.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751534361795,0.76832,2602.2,2602.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751534362096,10.877,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534362097,0.76835,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534362302,35.115,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751534362806,0.76835,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751534363001,0.76833,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534363195,3.2078,2602.5,2602.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1751534363399,55.346,2603.0,2602.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1751534363400,0.98370743,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534363705,0.76821,2602.6,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751534364006,0.76818,2602.7,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751534364304,3.2078,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534364504,38.4668,2602.7,2602.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751534364701,3.2078,2602.4,2601.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751534364906,0.76838,2602.0,2601.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751534365104,0.76838,2602.0,2601.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1751534365105,35.26,2602.2,2601.6,8.36398235]
["bitfinex-derivatives","ETHF0:USTF0",1751534365298,0.76841,2602.0,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534365505,0.76844,2601.8,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534365702,0.76843,2601.9,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534365901,0.76843,2601.9,2601.7,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751534366102,0.76843,2601.9,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534366303,0.76839,2602.0,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751534366502,0.76839,2602.0,2601.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751534366903,0.76844,2601.8,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534367103,0.76843,2601.9,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534367305,0.76838,2602.0,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751534367606,0.76842,2601.9,2601.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751534368408,0.7684,2602.0,2601.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751534368609,0.76842,2601.9,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534368810,0.76842,2601.9,2601.7,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751534369007,0.76844,2601.8,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534369306,0.76843,2601.9,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534369605,0.76844,2601.8,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534370108,0.76842,2601.9,2601.7,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751534370408,0.76839,2602.0,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751534370609,0.76841,2601.9,2601.7,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751534371306,1.2684,2602.1,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534371510,1.75151898,2602.0,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751534371705,36.5174,2602.1,2601.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1751534371905,1.75151885,2602.0,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751534372107,0.76839,2602.0,2601.8,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1751534372608,35.247,2602.1,2601.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751534372813,0.9832901,2602.0,2601.8,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1751534373015,0.76837,2602.1,2601.8,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1751534373312,0.76841,2601.9,2601.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751534373513,0.76841,2601.9,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534373713,0.76842,2601.9,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751534373915,0.76842,2601.9,2601.7,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751534374215,76.046,2602.2,2601.7,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751534374512,0.76845,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534374910,0.76845,2601.8,2601.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751534375110,0.76843,2601.9,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751534375310,0.76839,2602.0,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534375511,0.98403985,2601.9,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534375808,0.76839,2602.0,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751534376010,0.98403767,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751534377017,1.75245767,2601.9,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534377217,0.76842,2601.9,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534377712,76.046,2602.2,2601.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1751534377918,0.76847,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534378708,0.76846,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534379109,0.76846,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751534379314,1.45382,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751534379514,2.43779681,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751534379710,0.98397681,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751534380417,40.8,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534380619,41.78422016,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534381820,42.55254016,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534383422,41.78422016,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534383622,42.55254016,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534384523,41.78422016,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534384821,42.55254016,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534385421,0.76838,2602.0,2601.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751534385623,0.76838,2602.0,2601.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1751534385818,0.76838,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751534386323,1.75549118,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751534386921,0.98711118,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751534388621,1.75549118,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751534389223,0.98711118,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751534390222,40.8,2602.2,2601.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1751534390427,38.3728,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751534390726,39.36015434,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751534390923,80.92841434,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751534391124,0.76829,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751534391327,0.98735434,2602.3,2601.9,5.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751534391525,0.98735434,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534392028,3.2078,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534392329,4.1951277,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534392622,44.9951277,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534392828,0.76832,2602.2,2602.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751534393022,0.76835,2602.1,2602.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751534393224,0.7014,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534393423,3.2078,2602.3,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751534393625,5.12855,2602.3,2601.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751534393825,0.76839,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751534394325,0.76837,2602.1,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534394631,0.98767289,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751534394820,0.76834,2602.2,2601.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751534395128,0.76834,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534395329,1.75599693,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534395728,0.98765693,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534396629,0.98765693,2602.2,2602.1,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1751534397029,35.392,2602.5,2602.1,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1751534397231,0.76832,2602.2,2602.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751534397732,0.76832,2602.2,2602.1,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1751534398032,0.76831,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534398227,1.75550611,2602.3,2602.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751534398427,0.76831,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534398634,0.98711791,2602.3,2602.2,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1751534398827,0.98711791,2602.3,2602.2,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751534400132,1.75540791,2602.3,2602.2,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751534400427,0.98711791,2602.3,2602.2,5.98732]
["bitfinex-derivatives","ETHF0:USTF0",1751534400830,1.75540791,2602.3,2602.2,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1751534401031,0.76828,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751534401232,0.98703169,2602.4,2602.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751534401435,0.76828,2602.4,2602.2,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1751534401636,0.76829,2602.3,2602.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751534401838,0.76829,2602.3,2602.2,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1751534402137,0.76832,2602.2,2602.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751534402340,0.76838,2602.0,2601.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751534402534,0.76838,2602.0,2601.9,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751534402734,0.76838,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534402931,0.76837,2602.1,2601.9,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751534403340,0.76833,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751534403540,1.75537887,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751534403841,0.76835,2602.1,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751534404139,0.76835,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534404536,6.46538,2602.4,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751534404730,0.9870624,2602.3,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751534404936,0.76836,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534405134,0.76838,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751534405438,0.76837,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751534405639,0.76839,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751534405831,0.76841,2601.9,2601.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751534406029,0.76841,2601.9,2601.8,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751534406840,0.76841,2601.9,2601.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751534407138,0.76841,2601.9,2601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751534408141,0.76841,2601.9,2601.8,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1751534408543,0.76841,2601.9,2601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751534408744,0.76844,2601.8,2601.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751534408937,1.75585494,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534409133,1.978,2602.1,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751534409334,0.76844,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534409543,1.75574385,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534410044,0.76847,2601.7,2601.6,5.37568]
["bitfinex-derivatives","ETHF0:USTF0",1751534410246,1.92099,2602.0,2601.6,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1751534410543,0.76847,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534411046,1.75610721,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534411347,0.7685,2601.6,2601.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751534411637,0.7685,2601.6,2601.3,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1751534411638,0.76856,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534411844,0.76856,2601.4,2601.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751534412142,41.56856,2601.4,2601.3,4.67229]
["bitfinex-derivatives","ETHF0:USTF0",1751534412540,41.56856,2601.4,2601.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751534412740,0.76867,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534412941,0.76866,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751534413442,0.6641,2601.3,2600.9,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1751534413443,0.76867,2601.0,2600.9,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1751534413642,0.76867,2601.1,2600.9,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1751534413847,0.76867,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751534414146,0.76867,2601.1,2600.9,5.37428]
["bitfinex-derivatives","ETHF0:USTF0",1751534414342,0.76867,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751534414850,0.76867,2601.1,2600.9,5.37428]
["bitfinex-derivatives","ETHF0:USTF0",1751534415350,0.76867,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534415556,0.76867,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751534415848,0.76867,2601.0,2600.9,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1751534416351,0.76867,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534416551,1.3611,2601.3,2600.9,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1751534416552,0.76867,2601.1,2600.9,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1751534416753,0.76867,2601.0,2600.9,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1751534417052,0.76867,2601.1,2600.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751534417549,0.76867,2601.0,2600.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751534418045,0.76866,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751534418550,0.76866,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751534418750,2.61317,2601.6,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751534418751,3.2078,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751534419949,3.2078,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751534420258,4.19021289,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751534420756,40.8,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534421258,14.1488,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751534421456,10.941,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751534421755,51.741,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751534422651,40.8,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751534423255,0.76817,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534423656,3.97597,2602.8,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534423858,40.8,2602.7,2602.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751534424156,41.56819,2602.7,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751534424454,40.8,2602.7,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751534424654,3.2078,2603.2,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534424956,0.98182307,2603.1,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534425161,40.8,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534426560,40.8,2603.0,2602.9,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1751534426954,3.2078,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751534427860,3.2078,2603.2,2602.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751534428461,0.76808,2603.0,2602.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751534428664,3.2078,2603.2,2602.9,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1751534428868,0.76808,2603.0,2602.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751534429163,0.76811,2602.9,2602.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751534429858,0.76814,2602.8,2602.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751534430859,0.76814,2602.8,2602.7,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1751534431061,0.76814,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534431761,0.76814,2602.8,2602.7,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751534431962,0.76814,2602.8,2602.7,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751534432157,0.76814,2602.8,2602.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751534432360,0.7682,2602.6,2602.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751534432661,0.76826,2602.4,2602.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751534432860,0.76826,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534437359,0.76826,2602.4,2601.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751534437360,0.76838,2602.0,2601.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751534437865,0.76838,2602.0,2601.9,4.67261]
["bitfinex-derivatives","ETHF0:USTF0",1751534438161,0.76838,2602.0,2601.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751534438367,40.8,2602.2,2601.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751534438562,0.76838,2602.0,2601.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751534440965,0.76835,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751534441163,0.76838,2602.0,2601.9,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751534441366,0.76838,2602.0,2601.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751534445474,0.76838,2602.0,2601.9,4.67261]
["bitfinex-derivatives","ETHF0:USTF0",1751534445769,0.76838,2602.0,2601.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751534445972,0.76838,2602.0,2601.9,4.67261]
["bitfinex-derivatives","ETHF0:USTF0",1751534446169,0.76838,2602.0,2601.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751534446369,0.76838,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534448073,0.76838,2602.0,2601.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1751534448268,0.76838,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534449872,0.76844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534450062,0.76853,2601.5,2601.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751534451873,0.76853,2601.5,2601.4,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1751534452066,0.76853,2601.5,2601.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751534452264,0.6843,2602.1,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1751534452471,40.8,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534452672,40.8,2602.2,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751534452868,40.8,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534453063,0.76835,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751534453371,40.8,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534453571,41.77631054,2602.2,2602.0,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751534453772,0.76835,2602.1,2602.0,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751534454070,40.8,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534454267,41.77631049,2602.2,2602.0,2.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751534454472,0.76835,2602.1,2602.0,2.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751534454674,0.76835,2602.1,2602.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751534455177,0.76835,2602.1,2602.0,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751534456171,0.76835,2602.1,2602.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751534456774,0.76835,2602.1,2602.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751534458763,1.92088,2602.1,2601.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751534458963,0.76844,2601.8,2601.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751534460063,0.76841,2601.9,2601.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751534460270,0.76844,2601.8,2601.7,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1751534461676,0.76844,2601.8,2601.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751534462070,0.76847,2601.7,2601.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751534463074,1.74735743,2601.7,2601.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751534467779,0.76847,2601.7,2601.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751534468176,0.76847,2601.7,2601.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751534468375,0.76847,2601.7,2601.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751534469981,1.74840488,2601.7,2601.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751534470377,1.92132,2601.5,2600.8,3.06981235]
["bitfinex-derivatives","ETHF0:USTF0",1751534470576,0.76864,2601.1,2601.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751534471077,0.76864,2601.1,2600.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751534471078,0.76867,2601.0,2600.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751534474882,0.76873,2600.8,2600.7,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1751534475077,0.76873,2600.8,2600.7,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1751534475279,0.76873,2600.8,2600.7,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1751534475878,0.76873,2600.8,2600.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751534477080,0.76873,2600.9,2600.7,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1751534477282,0.76873,2600.9,2600.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751534479784,0.76873,2600.9,2600.8,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1751534480085,0.76869,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751534480286,0.76869,2601.0,2600.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751534480786,0.76869,2601.0,2600.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1751534481178,0.76869,2601.0,2600.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751534481380,0.76869,2601.0,2600.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1751534482387,0.76869,2601.0,2600.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751534482577,0.76869,2601.0,2600.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1751534482985,0.76869,2601.0,2600.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751534483385,0.76869,2601.0,2600.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751534484181,0.76873,2600.8,2600.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751534484381,0.76873,2600.8,2600.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751534484584,0.76873,2600.8,2600.7,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1751534486083,0.76873,2600.8,2600.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751534486981,0.76882,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534488481,1.92225,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534488682,3.95965,2600.4,2599.7,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1751534488883,37.13322,2600.3,2599.8,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1751534489082,0.76898,2600.0,2599.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751534489283,0.76898,2600.0,2599.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751534489486,0.76897,2600.0,2599.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751534489889,0.76894,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751534490090,0.76894,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534490794,5.13018,2600.1,2599.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751534490983,0.76912,2599.5,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751534491184,0.76912,2599.5,2599.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1751534491385,0.76912,2599.5,2599.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751534491687,0.76921,2599.2,2599.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751534492286,35.225,2599.6,2599.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751534492485,35.9991,2599.6,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751534492794,35.9991,2599.6,2599.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751534493384,0.76921,2599.2,2599.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751534494193,35.99621,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534494589,0.76933,2598.8,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751534494785,0.76933,2598.8,2598.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751534496290,35.99733,2598.8,2598.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751534496590,35.9963,2598.9,2598.7,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1751534496794,0.76932,2598.8,2598.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751534496990,35.227,2598.9,2598.4,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1751534496991,0.7694,2598.6,2598.4,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1751534497192,0.76941,2598.5,2598.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751534498199,0.76941,2598.5,2598.3,4.67036]
["bitfinex-derivatives","ETHF0:USTF0",1751534498200,0.76944,2598.4,2598.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751534498394,0.76944,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534498697,0.76962,2597.8,2597.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751534498889,41.56962,2597.8,2597.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751534499493,40.8,2597.8,2597.7,4.67075]
["bitfinex-derivatives","ETHF0:USTF0",1751534500693,36.02755,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751534500894,0.76958,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751534501289,41.56958,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751534501493,0.76959,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751534501697,0.76962,2597.8,2597.7,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1751534502193,0.76962,2597.8,2597.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751534502394,1.92406,2597.8,2597.4,3.52204844]
["bitfinex-derivatives","ETHF0:USTF0",1751534502590,0.7697,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751534504294,0.76968,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751534504795,36.01366,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751534505496,40.8,2598.0,2597.5,1.92426]
["bitfinex-derivatives","ETHF0:USTF0",1751534505696,58.5938,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534505895,56.15536,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751534506297,55.386,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751534506596,10.899,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534506797,11.66827,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534507095,10.899,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751534507296,40.8,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751534507801,41.56924,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751534508003,40.8,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751534508703,0.76924,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751534510505,76.073,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534510703,76.84221,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534510894,40.8,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534511098,41.56921,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534511698,40.8,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534511899,41.56921,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534512704,40.8,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534513403,41.56921,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534514400,41.56921,2599.2,2598.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751534514401,40.8,2599.2,2598.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751534514602,0.76929,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751534514802,0.76925,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534515304,41.56923,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534515698,0.76923,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534515909,0.76916,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751534516117,0.76916,2599.4,2599.3,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1751534517110,0.76916,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534517912,0.76918,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751534518106,0.76921,2599.2,2599.1,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751534518817,0.76921,2599.2,2599.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751534519318,1.92295,2599.3,2598.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751534519719,12.2356,2599.3,2598.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751534519919,0.76923,2599.2,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751534520210,0.76923,2599.2,2599.0,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1751534520408,0.76924,2599.1,2599.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1751534520811,46.223,2599.3,2599.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1751534521012,0.76924,2599.1,2599.0,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1751534522420,36.0562,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751534522613,0.7692,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751534523309,0.76924,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751534524313,40.8,2599.7,2599.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751534524514,0.76911,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751534524713,0.76909,2599.6,2599.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751534524915,0.76912,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534525921,0.76918,2599.3,2599.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751534527624,0.76927,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534529019,0.76927,2599.0,2598.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751534529927,0.76927,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534530227,0.76924,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534530527,0.76925,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751534530721,0.76925,2599.1,2599.0,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1751534531025,0.76922,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751534531219,37.2708,2599.5,2599.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751534531419,0.76921,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751534532922,0.7692,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751534533822,0.7692,2599.3,2599.2,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751534535229,1.92281,2599.5,2599.2,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1751534535527,0.7691,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751534535723,0.7691,2599.6,2599.5,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751534535924,1.9224,2600.1,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751534535925,0.76908,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751534536327,2.7639,2600.2,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751534536622,0.76881,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751534536823,0.76882,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534537022,5.12961,2600.9,2600.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751534537225,1.92192,2600.7,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751534537419,0.76887,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751534537625,0.76888,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751534538031,1.3804,2600.6,2600.1,4.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751534538232,0.76887,2600.4,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751534538734,0.76888,2600.3,2600.1,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751534539121,0.76891,2600.2,2600.1,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751534539331,0.7689,2600.3,2600.1,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751534539531,0.7689,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751534539731,0.7689,2600.3,2600.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751534539732,0.76891,2600.2,2600.1,4.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751534540234,0.76886,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751534540636,0.76888,2600.3,2600.1,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751534540931,0.76891,2600.2,2600.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751534541526,1.92223,2600.3,2599.8,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751534541832,0.76899,2600.0,2599.8,4.62552]
["bitfinex-derivatives","ETHF0:USTF0",1751534542030,0.769,2599.9,2599.8,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751534542630,0.769,2599.9,2599.8,4.62553]
["bitfinex-derivatives","ETHF0:USTF0",1751534543031,0.769,2599.9,2599.8,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751534543327,0.76899,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751534543838,0.76896,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751534544134,12.85815,2600.4,2599.9,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1751534544135,0.76897,2600.0,2599.9,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1751534544435,41.56897,2600.0,2599.9,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1751534544631,0.76897,2600.0,2599.9,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1751534545034,0.76896,2600.1,2599.9,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1751534545234,0.76897,2600.0,2599.9,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1751534546135,10.936,2600.4,2599.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751534546325,0.7689,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751534546530,0.7689,2600.3,2600.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751534547434,0.76888,2600.3,2600.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751534547734,40.8,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751534547735,41.56888,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751534548130,41.56888,2600.4,2600.3,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751534548434,0.76884,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751534548635,0.76884,2600.5,2600.4,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1751534549227,0.76884,2600.5,2600.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751534549433,0.76885,2600.4,2600.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751534549832,0.76885,2600.4,2600.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751534550237,0.76884,2600.5,2600.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751534550432,14.20094,2601.1,2600.4,5.12992]
["bitfinex-derivatives","ETHF0:USTF0",1751534550637,0.76875,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751534551436,0.76869,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751534551636,0.76872,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751534551944,0.76872,2600.9,2600.8,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1751534552232,10.935,2601.1,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751534552233,0.7687,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751534552728,0.7687,2601.0,2600.9,2.05339]
["bitfinex-derivatives","ETHF0:USTF0",1751534552931,0.7687,2600.9,2600.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751534553639,0.7687,2600.9,2600.8,2.13891]
["bitfinex-derivatives","ETHF0:USTF0",1751534554535,0.7687,2600.9,2600.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751534555240,0.7687,2600.9,2600.8,5.34673]
["bitfinex-derivatives","ETHF0:USTF0",1751534555436,0.76876,2600.7,2600.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751534555736,0.76876,2600.7,2600.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751534555737,0.76879,2600.6,2600.5,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751534555940,0.76878,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751534556840,0.76879,2600.6,2600.5,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751534557045,0.76879,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751534557340,0.76879,2600.6,2600.5,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751534557533,37.22562,2601.1,2600.5,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751534557732,0.76878,2600.7,2600.6,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751534558244,0.76876,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751534559142,35.304,2601.1,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751534559342,0.7687,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751534559945,0.76875,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751534560138,0.76876,2600.7,2600.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751534560343,0.76876,2600.7,2600.6,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1751534560541,1.92179,2600.9,2600.6,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1751534560542,0.76876,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751534560741,0.76876,2600.7,2600.6,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1751534560939,0.76876,2600.7,2600.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751534561139,0.76876,2600.7,2600.6,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1751534562036,0.76876,2600.7,2600.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751534562239,1.92205,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534562445,0.7689,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751534562640,0.76887,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751534562839,0.76887,2600.4,2600.3,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1751534563345,2.05533434,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534563346,2.64683434,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534563541,2.64683434,2601.0,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751534563542,0.76876,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751534564040,0.76876,2600.7,2600.6,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1751534564238,0.76876,2600.7,2600.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751534564439,0.76876,2600.7,2600.6,5.31639]
["bitfinex-derivatives","ETHF0:USTF0",1751534564643,0.76876,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751534564943,0.72513434,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534564944,0.76876,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534565143,0.76879,2600.6,2600.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751534565738,0.76879,2600.6,2600.5,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1751534566942,0.76879,2600.6,2600.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751534567146,0.76879,2600.6,2600.5,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1751534567441,0.76879,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751534567841,0.76879,2600.7,2600.6,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1751534572944,0.76876,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751534573948,87.047,2601.2,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751534573949,0.76867,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751534574144,0.76872,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751534575048,0.76869,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751534575448,1.74674492,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751534576249,1.74743251,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751534576649,0.76867,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751534576845,0.76867,2601.1,2600.9,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1751534576846,0.76867,2601.0,2600.9,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1751534578252,0.76867,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534579655,0.76876,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751534579855,0.76876,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751534580650,0.76879,2600.6,2600.5,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751534580850,44.01937,2601.2,2600.5,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751534581055,0.76876,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751534581453,0.76879,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751534581949,0.76879,2600.6,2600.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751534582148,0.76879,2600.6,2600.5,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1751534583055,0.76879,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751534584055,0.76875,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751534584251,0.7016,2601.3,2600.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751534584461,0.7686,2601.3,2600.9,5.12957]
["bitfinex-derivatives","ETHF0:USTF0",1751534584650,0.76864,2601.2,2601.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751534584857,0.76864,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751534585059,41.56861,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751534585257,42.54771013,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751534585463,41.56861,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751534586659,0.76863,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751534587269,0.76863,2601.2,2601.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751534587270,41.5686,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751534587568,41.5686,2601.3,2601.2,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751534588869,41.5686,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534589668,42.54676073,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534590472,41.5686,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534593473,40.8,2601.3,2601.2,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751534593672,0.76859,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534593881,0.76859,2601.3,2601.2,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751534594072,36.01058,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751534594269,3.2078,2601.7,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1751534594571,0.76853,2601.5,2601.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1751534594775,0.76853,2601.5,2601.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751534598276,0.76856,2601.4,2601.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751534598673,0.76859,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534600372,43.39756,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534600373,40.8,2601.6,2601.2,5.12935]
["bitfinex-derivatives","ETHF0:USTF0",1751534600574,0.76856,2601.4,2601.3,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751534600770,5.5614885,2602.2,2601.4,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1751534600977,0.76841,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534602073,0.76845,2601.8,2601.5,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751534602376,76.227,2602.1,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751534602577,0.76841,2601.9,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751534602979,0.76843,2601.9,2601.7,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1751534603278,0.76844,2601.8,2601.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751534603472,0.76844,2601.8,2601.7,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751534603678,0.76844,2601.8,2601.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751534603874,40.8,2602.1,2601.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751534604180,40.8,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534604385,41.56835,2602.1,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751534604574,41.56835,2602.1,2601.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751534604979,41.56835,2602.1,2601.9,2.12349]
["bitfinex-derivatives","ETHF0:USTF0",1751534605277,40.8,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534605579,36.38128,2602.4,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751534605780,36.38128,2602.4,2602.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751534605983,3.2078,2602.6,2602.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751534606185,0.96757746,2602.5,2602.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751534606479,0.96757746,2602.5,2602.3,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1751534606480,40.8,2602.5,2602.3,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1751534606785,35.7,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534606985,0.96700556,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534607182,0.76814,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534607381,40.8,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534607587,0.76814,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534607886,0.76814,2602.8,2602.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751534607887,0.76823,2602.5,2602.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751534608184,40.8,2602.9,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751534608376,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534608581,3.2078,2603.2,2602.8,3.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751534608781,41.56806,2603.1,2602.8,3.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751534609076,41.56806,2603.1,2602.8,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751534609077,40.8,2603.1,2602.8,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751534609383,40.8,2603.1,2602.8,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1751534609686,0.76811,2602.9,2602.8,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751534609886,40.8,2603.1,2602.8,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751534610184,0.76811,2602.9,2602.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751534610480,0.76814,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534610681,0.76829,2602.3,2602.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751534610983,3.2078,2602.6,2602.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751534611183,0.76827,2602.4,2602.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751534611577,0.76828,2602.4,2602.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751534611786,35.774,2602.7,2602.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751534612088,35.774,2602.7,2602.2,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1751534612288,35.767,2602.7,2602.3,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751534612478,3.2078,2602.9,2602.3,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751534612683,0.76816,2602.8,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751534612987,0.76814,2602.8,2602.5,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1751534613189,0.76813,2602.9,2602.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751534613379,76.62487948,2603.1,2602.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751534613584,0.76813,2602.9,2602.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751534613780,76.62487948,2603.1,2602.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751534613988,0.76816,2602.8,2602.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751534614282,0.76808,2603.0,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751534614582,77.32407,2603.1,2602.7,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751534614889,0.76812,2602.9,2602.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751534615485,3.2078,2603.2,2602.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751534615686,0.76807,2603.1,2602.8,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1751534615889,0.76809,2603.0,2602.8,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1751534616082,41.56809,2603.0,2602.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751534616284,41.56809,2603.0,2602.8,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1751534616688,40.8,2603.0,2602.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751534616980,41.5681,2603.0,2602.8,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1751534617379,6.49087524,2604.4,2602.9,14.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751534617583,0.96145324,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534617793,0.76778,2604.1,2603.9,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1751534618289,40.8,2604.2,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751534618595,0.76776,2604.1,2604.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751534619286,3.42651723,2604.4,2604.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751534619488,3.42651723,2604.4,2603.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751534619690,0.76779,2604.0,2603.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751534619890,0.76778,2604.1,2603.9,1.41252]
["bitfinex-derivatives","ETHF0:USTF0",1751534620095,0.76779,2604.0,2603.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751534620690,41.56771,2604.3,2604.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751534620885,41.56771,2604.3,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751534621083,0.76771,2604.3,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751534621287,0.21871723,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751534621890,0.7677,2604.3,2604.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751534622190,0.7677,2604.3,2603.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751534622191,0.76779,2604.0,2603.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751534622393,0.76779,2604.0,2603.9,1.41252]
["bitfinex-derivatives","ETHF0:USTF0",1751534622692,0.76779,2604.0,2603.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751534623086,0.76775,2604.2,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751534623286,0.76774,2604.2,2604.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751534623490,40.8,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751534623692,0.21871723,2604.4,2604.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1751534623889,0.21871723,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751534629289,0.21871723,2604.4,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751534629484,0.21871723,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534629485,0.98640723,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751534629693,0.21871723,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751534631292,0.21871723,2604.4,2604.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751534633693,3.2078,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751534633694,3.9753,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751534634695,3.2078,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751534635294,40.8,2605.2,2605.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751534635493,3.2078,2605.3,2605.0,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751534635494,0.76748,2605.1,2605.0,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751534635896,0.76749,2605.0,2604.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751534636098,40.8,2605.3,2604.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751534636298,3.30596,2605.4,2605.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751534636497,1.91853,2605.3,2605.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751534636699,0.76749,2605.1,2605.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751534636899,0.76749,2605.0,2604.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751534637100,1.91852,2605.3,2604.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751534637101,0.76752,2604.9,2604.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751534637291,0.76752,2604.9,2604.7,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751534637292,0.76755,2604.8,2604.7,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751534637496,0.76755,2604.8,2604.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751534638702,0.76758,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534640807,0.76758,2604.7,2604.6,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1751534641104,1.40345,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534641305,0.6359,2604.9,2604.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751534641602,0.76758,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534642004,0.76755,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751534642304,0.76751,2605.0,2604.6,5.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751534642502,0.76749,2605.0,2604.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751534643001,0.76749,2605.1,2605.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751534643205,40.8,2605.2,2604.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751534643608,41.56746,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534643806,41.56746,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751534645509,0.76745,2605.2,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751534645806,0.76749,2605.0,2604.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751534646506,0.76749,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534646706,41.4844,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534646909,0.7675,2605.0,2604.9,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1751534647207,0.76748,2605.1,2605.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751534647709,0.76748,2605.1,2604.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751534648010,0.76748,2605.1,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751534649009,44.72676,2605.4,2604.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751534649010,0.7675,2605.0,2604.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751534649210,0.76749,2605.1,2605.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751534649510,0.76749,2605.1,2604.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751534649710,0.76749,2605.1,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751534649907,0.76749,2605.1,2604.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751534650210,0.76749,2605.1,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751534650411,44.49425,2605.4,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751534650613,0.76747,2605.1,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751534651008,0.76747,2605.1,2604.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751534651208,0.76743,2605.3,2605.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751534651508,0.96578728,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751534651712,0.96578728,2605.2,2605.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751534651915,0.76746,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751534652109,1.73339202,2605.3,2605.2,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1751534652316,0.96595798,2605.3,2605.1,1.91867]
["bitfinex-derivatives","ETHF0:USTF0",1751534652517,3.2078,2605.6,2605.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751534652817,41.76588093,2605.6,2605.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751534653212,42.53320093,2605.6,2605.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751534653412,0.96588093,2605.6,2605.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751534653618,3.2078,2606.2,2605.4,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1751534653811,40.8,2606.1,2605.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751534654012,3.2078,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534654218,0.7671,2606.4,2606.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1751534654418,0.76707,2606.5,2606.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1751534654615,41.442,2606.7,2606.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751534654819,11.028,2606.6,2606.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1751534655018,0.76711,2606.4,2606.1,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1751534655317,0.76713,2606.3,2606.0,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1751534655618,0.76714,2606.3,2606.0,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1751534655818,0.76726,2605.8,2605.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751534656016,0.76732,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534656217,3.2078,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534656423,0.76749,2605.1,2604.8,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1751534656619,3.87648,2605.5,2604.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751534656818,0.76746,2605.2,2604.9,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1751534657017,0.76751,2605.0,2604.8,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1751534657214,0.76749,2605.1,2604.8,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1751534657523,0.76748,2605.1,2604.8,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1751534657925,0.7675,2605.0,2604.8,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1751534658118,0.7675,2605.0,2604.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751534658715,0.76752,2605.0,2604.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751534658917,0.6738,2605.2,2604.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751534659114,0.76751,2605.0,2604.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751534659521,0.76752,2604.9,2604.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751534659827,0.76752,2605.0,2604.8,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1751534660022,0.76753,2604.9,2604.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751534660228,3.2078,2605.3,2604.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751534660425,0.76747,2605.2,2605.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751534660621,41.56747,2605.1,2604.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751534660827,40.8,2605.1,2605.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751534661026,41.56747,2605.1,2605.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751534661225,40.8,2605.1,2605.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751534661426,0.76746,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751534661727,0.76753,2604.9,2604.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751534662127,0.76753,2604.9,2604.8,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1751534662429,0.76751,2605.0,2604.8,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1751534662631,0.76753,2604.9,2604.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751534662826,4.5944,2605.2,2604.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751534663025,3.2078,2604.9,2604.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751534663224,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534663225,0.76767,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534664225,0.76773,2604.3,2604.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751534664530,3.2078,2604.2,2603.6,0.31363644]
["bitfinex-derivatives","ETHF0:USTF0",1751534664832,3.97568,2603.7,2603.6,0.31363644]
["bitfinex-derivatives","ETHF0:USTF0",1751534665226,49.77568,2603.7,2603.6,0.31363644]
["bitfinex-derivatives","ETHF0:USTF0",1751534665427,0.768,2603.3,2603.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751534665924,1.92007,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534666133,0.76814,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534666327,11.87514,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534666528,11.107,2602.8,2602.3,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1751534666730,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534667028,11.107,2602.9,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751534667229,11.107,2602.9,2602.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751534667430,3.2078,2603.0,2602.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751534667630,11.107,2602.9,2602.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751534667929,11.107,2602.9,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751534668629,11.107,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534669426,3.2078,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534669829,50.2178,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534670632,3.2078,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534670832,50.2168,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534671721,50.2138,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534672135,3.2078,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534672428,50.1968,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534672637,55.279,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751534672834,102.268,2603.1,2602.6,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1751534673131,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534673326,3.2078,2603.0,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534673327,47.109,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534673531,47.87712,2602.9,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751534674135,3.2078,2603.0,2602.4,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1751534674136,3.2078,2603.0,2602.5,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1751534674331,11.111,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751534674529,3.2078,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534674828,50.3268,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534675233,55.279,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534675433,102.389,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534675733,55.279,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534675933,102.389,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534676230,55.279,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534676435,39.2338,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751534676633,40.0018,2603.3,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751534676833,0.76803,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751534677038,40.00182,2603.3,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751534677531,0.76803,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751534677735,0.76809,2603.0,2602.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751534678034,0.76809,2603.0,2602.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751534678425,0.76809,2603.0,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534678630,0.76809,2603.0,2602.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751534678831,0.76809,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534679038,0.76809,2603.0,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751534679232,41.15381,2603.3,2602.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751534679437,0.76811,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534680136,0.76807,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751534680538,0.76805,2603.2,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751534680738,0.76806,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751534680938,0.76809,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751534681138,0.76811,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751534681339,0.76811,2602.9,2602.7,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751534681340,40.5553,2603.3,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534681541,0.76809,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534681741,0.76808,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534682037,0.76809,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751534682241,0.76807,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534682535,0.76805,2603.2,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534682734,47.094,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534682942,47.86206,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534683336,47.094,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534683535,0.76806,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534683835,0.76806,2603.1,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751534683836,0.76809,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751534684036,0.76812,2602.9,2602.6,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1751534684841,0.76812,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751534685032,47.077,2603.0,2602.6,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1751534685243,47.84511,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534685443,0.76813,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534685641,47.077,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534685642,0.76814,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751534685846,52.20504,2603.0,2602.6,5.32098]
["bitfinex-derivatives","ETHF0:USTF0",1751534686044,0.76817,2602.7,2602.6,5.32098]
["bitfinex-derivatives","ETHF0:USTF0",1751534686943,0.76815,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751534687143,0.76817,2602.7,2602.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1751534687339,0.76817,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534688445,0.76817,2602.7,2602.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1751534688938,0.76817,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534689242,0.76817,2602.7,2602.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1751534689844,0.76817,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534690038,0.76817,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751534690443,0.76817,2602.7,2602.6,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1751534690647,0.76816,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751534690838,0.76817,2602.7,2602.6,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1751534691032,0.76815,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751534691640,0.76813,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751534691838,3.97591,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534692038,0.76814,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534693547,0.76814,2602.8,2602.7,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1751534694240,0.7682,2602.6,2602.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751534694439,0.76823,2602.5,2602.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751534694847,2.86405067,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534695142,0.76837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534695345,35.895,2602.2,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751534695547,0.7685,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534695850,0.7685,2601.6,2601.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751534696036,0.76849,2601.7,2601.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751534696240,0.6435,2602.0,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751534696547,48.72162262,2601.9,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534696735,47.77842,2601.9,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534696939,0.76839,2602.0,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751534697135,0.76841,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751534697347,47.77141,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751534697647,47.76841,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751534697841,0.76845,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534698042,36.64543,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751534698238,0.76846,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534698437,47.76543,2601.9,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534698644,0.76844,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751534698842,0.76843,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751534699046,44.0078,2602.4,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1751534699340,44.0078,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751534699341,51.921,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751534699546,52.68926,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751534699848,0.76829,2602.3,2602.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751534700544,0.76829,2602.3,2602.2,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751534700847,47.78029,2602.3,2602.2,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751534701146,0.76829,2602.3,2602.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751534701344,47.77329,2602.3,2602.2,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751534701938,47.77329,2602.3,2602.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751534702247,47.77329,2602.3,2602.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751534702542,47.005,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534702749,0.76832,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534703043,0.76844,2601.8,2601.7,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751534703246,0.76844,2601.8,2601.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751534705844,3.2078,2601.9,2601.3,5.25836]
["bitfinex-derivatives","ETHF0:USTF0",1751534705845,5.1289,2601.9,2601.3,5.25836]
["bitfinex-derivatives","ETHF0:USTF0",1751534706041,0.76853,2601.5,2601.4,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1751534706242,0.76852,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751534706440,0.76852,2601.6,2601.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751534706949,0.76852,2601.6,2601.5,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1751534707645,0.76848,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751534709148,0.7685,2601.6,2601.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751534710863,0.7685,2601.7,2601.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751534711155,0.7685,2601.6,2601.5,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1751534713359,0.76853,2601.5,2601.4,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1751534713657,0.76852,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751534714053,0.7685,2601.6,2601.5,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1751534714855,0.7685,2601.6,2601.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751534715258,0.76853,2601.5,2601.4,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1751534715559,0.76853,2601.5,2601.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751534715861,0.76853,2601.5,2601.4,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1751534716857,0.76853,2601.5,2601.4,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1751534721655,0.76852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751534721959,0.76852,2601.6,2601.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751534722156,11.124,2601.7,2601.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751534722360,0.7685,2601.6,2601.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751534723359,11.124,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751534723562,11.125,2601.9,2601.6,5.12905]
["bitfinex-derivatives","ETHF0:USTF0",1751534723752,11.89342,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751534723951,0.7684,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751534724652,0.7684,2602.0,2601.9,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1751534725264,47.61737,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534725465,0.76837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534725665,47.55237,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534725862,0.76837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534726064,47.54837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751534726262,47.54837,2602.1,2602.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1751534726466,0.76834,2602.2,2602.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751534727663,36.47855352,2602.2,2602.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751534729669,0.76835,2602.1,2602.0,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1751534730573,0.77956352,2602.1,2602.0,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1751534731669,0.76838,2602.0,2601.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1751534731873,0.76844,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751534732369,1.92098,2602.0,2601.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751534732370,0.76844,2601.8,2601.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751534732571,0.76844,2601.8,2601.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751534732772,0.77965352,2601.8,2601.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751534733477,0.01121352,2601.8,2601.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751534735076,0.77965352,2601.8,2601.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751534737685,0.01121352,2601.8,2601.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751534737886,0.77965352,2601.8,2601.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751534738185,0.01121352,2601.8,2601.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751534738584,0.77965352,2601.8,2601.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751534739885,0.01121352,2601.8,2601.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751534740085,0.01121352,2601.8,2601.7,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1751534740487,0.77965352,2601.8,2601.7,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1751534741179,1.93236352,2601.8,2601.3,6.21725288]
["bitfinex-derivatives","ETHF0:USTF0",1751534741384,0.76856,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751534741887,0.77977352,2601.5,2601.4,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1751534742689,0.01121352,2601.5,2601.4,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1751534743085,0.77974352,2601.5,2601.4,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1751534743384,0.01121352,2601.5,2601.4,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1751534744584,0.77974352,2601.5,2601.4,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1751534744792,0.01121352,2601.5,2601.4,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1751534747893,0.01121352,2601.5,2601.4,5.05848288]
["bitfinex-derivatives","ETHF0:USTF0",1751534748191,0.76836,2602.2,2602.1,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751534748392,0.76838,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751534748895,0.76838,2602.1,2602.0,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751534749095,0.76838,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534749502,0.76847,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751534751398,0.76846,2601.8,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751534751801,0.76846,2601.8,2601.7,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1751534751995,0.76837,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534752200,1.71401714,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534752597,0.76837,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534753500,0.76837,2602.2,2602.1,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1751534755704,0.7683,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751534756201,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751534756403,1.71251798,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751534756603,42.51251798,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751534756907,0.76814,2602.8,2602.7,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1751534758801,0.76814,2602.8,2602.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751534759000,0.76814,2602.8,2602.7,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1751534759705,0.76814,2602.8,2602.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751534760400,0.76814,2602.8,2602.7,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1751534760599,0.76814,2602.8,2602.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751534760899,0.7682,2602.6,2602.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751534761099,0.76832,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534761901,0.76832,2602.2,2602.1,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1751534763705,0.76832,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534764799,0.76832,2602.2,2602.1,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1751534765706,1.41671,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534766306,3.9363,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534766307,0.76828,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751534770604,0.76832,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751534771103,3.2078,2602.9,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1751534771310,0.94265084,2602.8,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534771505,1.71079084,2602.8,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534772009,1.71079084,2602.8,2602.4,6.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751534772010,0.76819,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751534772306,0.76816,2602.8,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534772804,41.56809,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534773009,42.51088732,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534773409,0.76814,2602.9,2602.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751534773609,0.76814,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751534774908,0.76813,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751534775311,41.56809,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534775503,42.5108548,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534779117,41.56809,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534779317,42.51179062,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534781818,1.71178062,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534782017,0.76808,2603.0,2602.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1751534782217,0.76808,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751534782518,1.71187931,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751534782712,42.51187931,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751534784016,1.71187931,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751534784218,11.012,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751534784710,3.2078,2603.8,2603.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751534784909,0.76782,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751534785313,40.8,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751534785617,41.56779,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751534786118,40.8,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751534786511,69.5458,2604.3,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751534786512,3.2078,2604.6,2604.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751534786718,0.76769,2604.4,2604.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751534787110,3.2078,2604.6,2604.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751534787315,0.76766,2604.5,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751534787518,0.76773,2604.2,2604.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751534787723,0.76773,2604.2,2604.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751534787918,2.62068,2604.4,2604.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751534788221,0.76782,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534789017,0.76794,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534789523,0.76797,2603.4,2603.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751534789717,0.76802,2603.2,2603.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1751534789918,0.76802,2603.2,2603.1,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1751534791129,0.76802,2603.2,2603.1,5.30875]
["bitfinex-derivatives","ETHF0:USTF0",1751534791725,37.42378,2603.6,2603.1,5.30875]
["bitfinex-derivatives","ETHF0:USTF0",1751534792022,37.42378,2603.6,2603.1,5.30873]
["bitfinex-derivatives","ETHF0:USTF0",1751534792221,0.76802,2603.2,2603.1,5.30873]
["bitfinex-derivatives","ETHF0:USTF0",1751534792724,2.56099,2603.8,2603.1,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1751534792923,2.56099,2603.8,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751534792924,0.76794,2603.5,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751534793119,0.76799,2603.3,2603.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751534793425,0.76799,2603.3,2603.1,5.30875]
["bitfinex-derivatives","ETHF0:USTF0",1751534793426,0.76802,2603.2,2603.1,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1751534793821,0.76802,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534795520,42.41008,2603.2,2602.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751534795715,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534795920,0.76832,2602.2,2602.1,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751534796118,0.76831,2602.3,2602.1,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751534796322,0.76832,2602.2,2602.1,5.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751534796520,2.60242,2602.6,2602.1,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1751534796722,0.76831,2602.3,2602.1,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1751534796914,0.76832,2602.2,2602.1,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1751534797116,0.76828,2602.4,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534797320,0.76829,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534797518,0.76829,2602.3,2602.1,4.65573]
["bitfinex-derivatives","ETHF0:USTF0",1751534797727,0.76832,2602.2,2602.1,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751534797927,0.76831,2602.3,2602.1,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751534798230,0.76828,2602.4,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751534798429,0.76832,2602.2,2602.1,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1751534799626,0.76831,2602.3,2602.1,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1751534799824,0.76831,2602.3,2602.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751534800328,0.6819,2602.6,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751534800530,0.76827,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751534801428,0.76827,2602.4,2602.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751534801429,0.76829,2602.3,2602.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751534802320,3.97599,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534802820,0.76823,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751534803021,0.76819,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751534803224,0.76817,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751534803725,0.76816,2602.8,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534803928,3.2078,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534804127,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751534804335,3.2078,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534804827,3.97588,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534805034,0.76807,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751534805324,0.76805,2603.2,2602.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751534805528,0.76808,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751534805724,44.0078,2603.3,2602.8,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751534805725,0.76811,2602.9,2602.8,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751534807029,0.76811,2602.9,2602.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751534809733,1.92031,2602.9,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751534809932,0.76823,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751534810328,0.76823,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534810329,0.76819,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751534811537,0.76819,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534811834,5.12803,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534812035,0.7682,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751534812236,0.76819,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751534812437,0.76816,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751534812827,0.76819,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751534813030,0.76816,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751534813336,0.7682,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751534813536,0.7682,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751534813737,0.76819,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751534815831,0.7682,2602.6,2602.5,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1751534817938,0.76819,2602.7,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751534818538,0.7682,2602.6,2602.5,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1751534818840,2.60317,2602.8,2602.5,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1751534818841,0.7682,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751534819738,0.7682,2602.6,2602.5,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1751534819933,0.76823,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751534820134,0.76823,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751534820336,3.2078,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534820540,3.97597,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534821130,0.76824,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751534821337,3.97598,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534821535,0.6828,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751534821831,0.76813,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751534822039,1.92029,2602.9,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751534822236,0.7682,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751534822740,0.7682,2602.6,2602.5,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1751534823239,0.7682,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751534824042,0.7682,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751534824340,0.76818,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751534824745,0.76822,2602.6,2602.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534824938,0.76823,2602.5,2602.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751534825137,0.76823,2602.5,2602.4,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1751534825637,0.76823,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751534826141,0.76826,2602.4,2602.3,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1751534826642,0.76825,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751534827550,1.44222,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751534829557,3.976,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534830156,0.76823,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751534831657,3.2078,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534831859,3.2078,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751534832057,4.15005535,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751534832256,0.94225535,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751534832461,11.74806,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534833354,11.74806,2603.1,2603.0,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1751534833556,10.98,2603.1,2603.0,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1751534834048,11.74805,2603.1,2603.0,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1751534834250,10.98,2603.1,2603.0,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1751534834646,11.74805,2603.1,2603.0,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1751534835050,11.74805,2603.1,2603.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751534835259,11.74805,2603.1,2603.0,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1751534835454,0.76804,2603.2,2603.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751534835654,44.0078,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751534835849,44.94938913,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751534836250,45.71743913,2603.3,2603.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751534836457,0.76802,2603.2,2603.1,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1751534839365,3.97581,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751534839564,3.2078,2603.3,2603.2,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1751534840665,3.97579,2603.3,2603.2,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1751534840961,3.2078,2603.3,2603.2,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1751534846268,10.979,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751534846658,11.74691,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751534847368,0.76791,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751534847559,0.76797,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751534847765,0.76808,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751534847967,0.76805,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751534848269,0.76802,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751534849264,3.8649,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751534849765,4.63292,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751534849965,0.76805,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751534852469,0.76808,2603.1,2603.0,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751534853166,0.76804,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751534855070,0.76808,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751534857369,1.92011,2603.2,2602.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751534857571,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751534858275,3.9759,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534860472,0.76806,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751534860671,3.2078,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751534861074,3.2078,2603.6,2603.3,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1751534861275,3.2078,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751534861474,0.94115081,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751534861673,0.94115081,2603.6,2603.5,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751534861868,0.7679,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751534862277,0.76778,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751534862474,0.9413308,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751534862678,1.7090908,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751534863279,0.76776,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751534866080,44.0078,2604.2,2603.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751534866285,0.76791,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751534867786,3.8808,2603.8,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751534867787,0.76794,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751534868681,0.76794,2603.5,2603.4,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1751534874391,0.76792,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751534874894,3.97568,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751534875985,0.76788,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751534877590,0.76781,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751534877793,3.2078,2604.1,2604.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751534877993,3.97559,2604.1,2604.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751534878495,3.97559,2604.1,2604.0,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1751534879493,3.97559,2604.1,2604.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751534879695,0.76779,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751534880882,0.76782,2603.9,2603.8,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751534883096,0.76782,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751534883995,0.76782,2603.9,2603.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751534884192,1.91963,2603.8,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751534884389,0.76791,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751534885598,3.97565,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751534886198,3.2078,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751534886801,5.12708,2604.3,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751534886996,0.76777,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751534887192,3.2078,2604.3,2604.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751534887498,3.8576,2604.7,2604.3,1.91923]
["bitfinex-derivatives","ETHF0:USTF0",1751534887791,3.2078,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534888588,3.97538,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534888793,3.2078,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534890195,3.97538,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534890394,3.2078,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534890908,3.2078,2604.7,2604.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751534891094,0.76773,2604.2,2604.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751534891294,3.2078,2604.3,2604.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1751534891498,0.76781,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751534893105,0.76778,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751534894602,0.76775,2604.2,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751534894796,3.97551,2604.3,2604.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751534895905,3.2078,2604.3,2604.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751534896099,0.76761,2604.7,2604.3,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1751534896299,0.76761,2604.7,2604.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751534896596,1.70934491,2604.7,2604.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751534896803,0.76761,2604.7,2604.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751534897899,0.76765,2604.6,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751534898412,0.76767,2604.5,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751534898701,0.76772,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751534899199,3.2078,2604.5,2604.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751534899200,0.76776,2604.1,2604.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751534900205,3.97556,2604.1,2604.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751534901102,3.97556,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751534901603,0.76783,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751534901794,0.76781,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751534902804,3.97558,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751534903104,0.76766,2604.5,2603.7,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751534903305,0.76762,2604.6,2604.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534904504,3.2078,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534904706,4.14499105,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534905606,3.97538,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534905910,3.2078,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534913612,3.97527,2605.1,2605.0,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751534914111,3.2078,2605.1,2604.5,3.30685]
["bitfinex-derivatives","ETHF0:USTF0",1751534914311,0.76752,2605.0,2604.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751534914709,0.76757,2604.9,2604.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751534917312,0.76751,2605.0,2604.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751534917915,5.1265,2605.1,2604.4,3.24827]
["bitfinex-derivatives","ETHF0:USTF0",1751534918115,0.76764,2604.6,2604.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534918317,3.2078,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534918710,3.97539,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534921220,1.91906,2604.6,2604.1,1.91935]
["bitfinex-derivatives","ETHF0:USTF0",1751534921418,3.97548,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751534921919,3.2078,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751534922117,3.97547,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751534922820,1.91897,2604.7,2604.1,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1751534922821,3.2078,2604.7,2604.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751534923011,3.2078,2604.7,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751534923217,0.76766,2604.6,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751534923710,0.76767,2604.5,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751534923915,2.59075,2604.5,2604.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751534924116,0.76773,2604.2,2604.1,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1751534924518,0.76776,2604.1,2604.0,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1751534924717,1.43936,2604.1,2604.0,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1751534924921,0.76774,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751534926123,0.76776,2604.2,2604.1,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751534927017,0.76776,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751534927223,0.76782,2603.9,2603.8,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1751534927523,3.97562,2603.9,2603.8,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1751534929028,5.12737,2603.9,2603.2,4.96446411]
["bitfinex-derivatives","ETHF0:USTF0",1751534929326,3.2078,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751534929530,3.97574,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751534930526,0.76797,2603.4,2603.3,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1751534930726,0.76797,2603.4,2603.3,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751534930927,1.43147,2603.4,2603.3,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1751534932022,0.76799,2603.3,2603.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751534932221,0.6635,2603.4,2603.1,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1751534932426,0.6635,2603.4,2603.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751534932619,0.76801,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534933320,1.43148,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534935227,0.6635,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534935924,1.43147,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534936129,0.6635,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534936427,1.43147,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534937826,0.76802,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751534940724,3.2078,2603.5,2603.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751534940920,3.2078,2603.5,2603.1,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751534940921,0.76802,2603.2,2603.1,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751534941126,0.76802,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534941331,1.41729,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534941830,0.76802,2603.3,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751534943229,0.6493,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534943230,1.41729,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534943428,0.76799,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534944326,0.76802,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751534944633,0.76802,2603.2,2603.1,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1751534944828,1.91999,2603.3,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751534945027,0.76808,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751534946438,0.76803,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751534949034,0.76805,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751534949434,3.2078,2603.5,2603.0,3.19668]
["bitfinex-derivatives","ETHF0:USTF0",1751534949736,0.768,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751534950430,3.97576,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751534951835,3.2078,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751534952235,3.2078,2603.5,2603.4,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751534952633,3.97574,2603.5,2603.4,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751534952835,3.2078,2603.5,2603.4,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751534953233,3.97574,2603.5,2603.4,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751534953430,3.2078,2603.5,2603.4,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751534953832,3.97574,2603.5,2603.4,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751534954038,3.2078,2603.5,2603.4,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751534955641,3.97574,2603.5,2603.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1751534956140,5.12766,2603.5,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534956341,0.6764,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534956641,1.44439,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751534956936,3.2078,2603.8,2603.2,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1751534957138,0.76793,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751534958540,1.71016584,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751534958743,1.71016788,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751534958936,0.76793,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751534959241,0.76805,2603.1,2603.0,3.67971411]
["bitfinex-derivatives","ETHF0:USTF0",1751534959442,0.76811,2602.9,2602.8,3.74431411]
["bitfinex-derivatives","ETHF0:USTF0",1751534959638,3.97591,2602.9,2602.8,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751534960236,0.76817,2602.7,2602.6,3.71401411]
["bitfinex-derivatives","ETHF0:USTF0",1751534960445,1.92045,2602.7,2602.3,3.04441411]
["bitfinex-derivatives","ETHF0:USTF0",1751534960745,0.7683,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751534961346,3.97608,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751534961647,3.2078,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751534962746,3.2078,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751534962942,3.2078,2602.7,2602.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1751534965942,11.72109,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534966149,10.953,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751534966644,3.873,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534966844,3.2078,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534972341,3.97585,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534972546,3.2078,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751534973742,3.2078,2603.1,2603.0,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1751534974557,0.76799,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751534975949,0.76799,2603.4,2603.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1751534976153,0.76804,2603.3,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751534977555,0.76805,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751534979055,0.76801,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751534982652,0.76798,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751534983863,3.2078,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751534984063,3.97574,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751534984357,3.2078,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751534985255,3.2078,2603.5,2603.4,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751534987054,5.12682,2604.7,2603.4,41.007]
["bitfinex-derivatives","ETHF0:USTF0",1751534987255,0.76765,2604.5,2604.1,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1751534987456,0.7033,2604.6,2604.2,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1751534987656,1.47091,2604.6,2604.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751534988159,0.7033,2604.6,2604.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751534990959,1.47091,2604.6,2604.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751534991162,0.7033,2604.6,2604.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751534991461,1.47091,2604.6,2604.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751534991759,0.7033,2604.6,2604.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751534992461,1.47091,2604.6,2604.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751534992760,0.76767,2604.5,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751534992959,0.76769,2604.4,2604.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751534993160,0.7677,2604.4,2604.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751534993361,0.7677,2604.4,2604.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751534994361,0.76766,2604.5,2604.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751534995059,0.76762,2604.6,2604.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534995658,3.97541,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751534997060,0.76765,2604.6,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751534998262,0.7677,2604.4,2604.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751534998461,0.76766,2604.5,2604.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751534999559,0.76763,2604.6,2604.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751535000265,3.2078,2604.7,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751535000266,0.76767,2604.5,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751535000564,0.76766,2604.5,2604.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751535001067,0.7677,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751535001563,0.76767,2604.5,2604.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751535002555,1.91923,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535002863,0.76772,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751535007968,0.76776,2604.2,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751535008274,0.76776,2604.2,2604.1,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751535011070,0.76773,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751535018178,0.76776,2604.2,2604.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751535018387,0.76779,2604.0,2603.9,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1751535018581,1.45697,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751535019084,0.76777,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751535019284,0.76777,2604.1,2604.0,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1751535020685,0.76777,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751535020978,1.91959,2603.9,2603.4,3.037517]
["bitfinex-derivatives","ETHF0:USTF0",1751535021185,0.76794,2603.6,2603.5,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751535021379,0.7679,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535021774,0.76791,2603.6,2603.5,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1751535021984,0.76791,2603.6,2603.5,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1751535024776,0.76791,2603.6,2603.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751535024979,0.76794,2603.5,2603.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751535025381,0.76794,2603.5,2603.3,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1751535025382,0.76797,2603.4,2603.3,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1751535025786,0.76799,2603.3,2603.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751535026086,0.76799,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751535027085,0.76797,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751535027390,0.76796,2603.5,2603.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751535028689,0.76793,2603.6,2603.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751535028989,0.76797,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535029683,1.9197,2603.7,2603.2,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751535029886,0.76799,2603.3,2603.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751535030085,0.76799,2603.3,2603.2,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751535030687,0.76799,2603.3,2603.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751535031688,0.76799,2603.3,2603.2,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751535034387,0.76799,2603.3,2603.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751535035090,0.76799,2603.3,2603.2,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751535035491,0.76802,2603.2,2603.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751535035690,0.76802,2603.2,2603.1,2.07335]
["bitfinex-derivatives","ETHF0:USTF0",1751535037490,0.76802,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751535037688,0.76802,2603.2,2603.1,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1751535039788,0.76802,2603.2,2603.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751535039982,0.76815,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751535040190,0.76815,2602.9,2602.8,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1751535044488,0.76811,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751535044688,0.76811,2602.9,2602.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751535044888,0.76811,2602.9,2602.8,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1751535047397,0.76811,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751535048096,0.76809,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751535048298,0.76811,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751535050394,0.76811,2603.0,2602.9,2.04649]
["bitfinex-derivatives","ETHF0:USTF0",1751535051099,3.97584,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751535051299,3.2078,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535051506,0.93640856,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535051705,0.93640856,2603.6,2603.5,5.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535052503,0.93640856,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535053807,0.93640856,2603.6,2603.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751535053808,0.76787,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535054907,0.76787,2603.8,2603.7,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1751535055102,3.2078,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751535055406,4.14305858,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751535056008,4.14305858,2604.0,2602.9,3.79689625]
["bitfinex-derivatives","ETHF0:USTF0",1751535056009,9.14305858,2604.0,2602.9,3.79689625]
["bitfinex-derivatives","ETHF0:USTF0",1751535056211,3.2078,2603.8,2603.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751535056411,3.2078,2603.8,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535056610,3.97567,2603.8,2603.7,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751535056806,3.97567,2603.8,2603.7,3.38748]
["bitfinex-derivatives","ETHF0:USTF0",1751535057209,0.76787,2603.8,2603.7,3.38748]
["bitfinex-derivatives","ETHF0:USTF0",1751535059213,0.76784,2603.9,2603.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751535059511,0.76784,2603.9,2603.8,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1751535059906,0.76781,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751535060112,0.76779,2604.1,2604.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1751535060412,0.76779,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751535061012,0.76782,2603.9,2603.8,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1751535061416,5.12719,2604.2,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535061417,0.76778,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535061606,1.70154006,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535061805,0.93376006,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535062020,3.97553,2604.2,2604.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535062816,0.76776,2604.1,2604.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751535063817,0.76785,2603.8,2603.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751535064112,0.76794,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535064518,0.76794,2603.5,2603.4,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1751535065018,0.76794,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535065619,0.76794,2603.5,2603.4,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1751535068021,0.76794,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751535069217,0.76793,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751535069621,3.97568,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535069821,0.7679,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535070423,0.7679,2603.7,2603.6,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1751535070625,0.7679,2603.7,2603.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1751535070818,0.76799,2603.3,2603.2,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1751535071025,0.768,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751535071220,0.768,2603.3,2603.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751535072720,0.768,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535072920,0.768,2603.3,2603.2,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751535074125,0.768,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535075818,3.8588,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535075819,2.4398,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535076023,3.2078,2604.2,2604.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535083529,3.97553,2604.2,2604.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535084026,3.2078,2604.2,2604.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535084428,3.97553,2604.2,2604.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535085222,0.76776,2604.1,2604.0,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751535085423,3.2078,2604.2,2603.7,2.2844761]
["bitfinex-derivatives","ETHF0:USTF0",1751535085625,1.46579,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535086225,0.76785,2603.9,2603.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751535086725,0.76783,2603.9,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751535087628,0.76787,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751535087825,0.76788,2603.7,2603.6,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1751535089431,0.76787,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751535089626,0.76788,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751535090726,0.76788,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751535092329,3.2078,2603.9,2603.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751535092530,3.97562,2603.9,2603.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751535092725,0.76787,2603.8,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751535093629,0.7679,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535093822,0.76791,2603.6,2603.5,2.2844761]
["bitfinex-derivatives","ETHF0:USTF0",1751535094023,0.76797,2603.4,2603.3,2.2844761]
["bitfinex-derivatives","ETHF0:USTF0",1751535094230,0.76803,2603.2,2603.1,3.037517]
["bitfinex-derivatives","ETHF0:USTF0",1751535094529,0.76805,2603.1,2603.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1751535094932,0.76805,2603.1,2603.0,2.28161887]
["bitfinex-derivatives","ETHF0:USTF0",1751535095530,0.76808,2603.0,2602.9,3.69001887]
["bitfinex-derivatives","ETHF0:USTF0",1751535096232,0.76808,2603.0,2602.9,3.69002887]
["bitfinex-derivatives","ETHF0:USTF0",1751535096433,0.76808,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751535097136,0.76808,2603.0,2602.9,1.40839]
["bitfinex-derivatives","ETHF0:USTF0",1751535097335,0.76808,2603.0,2602.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751535097537,0.76808,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751535099438,0.76806,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751535100333,3.2078,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751535101247,3.2078,2603.2,2603.1,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1751535102143,0.76796,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751535102347,0.76791,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535102548,0.76797,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535104846,0.76793,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751535105247,0.76796,2603.5,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751535105449,0.76792,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751535107739,0.7679,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535107947,0.76793,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751535108846,0.76796,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535109652,1.91971,2603.7,2603.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751535109846,0.76802,2603.3,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751535110045,0.76803,2603.2,2603.1,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1751535110943,0.76803,2603.2,2603.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751535111144,0.76803,2603.2,2602.9,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1751535111344,0.6616,2603.4,2602.9,7.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751535111544,0.6616,2603.4,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751535111746,0.76805,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751535114458,0.76805,2603.1,2603.0,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1751535115157,5.12767,2603.5,2603.0,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1751535115158,0.76795,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751535115353,1.4483,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751535115554,1.4483,2603.7,2603.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751535115758,0.76793,2603.5,2603.4,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1751535116859,0.76793,2603.5,2603.4,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1751535117058,0.76793,2603.5,2603.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751535117358,0.768,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751535118060,0.76798,2603.4,2603.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751535119563,0.76801,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751535120459,0.76799,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751535121056,0.76802,2603.2,2603.1,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1751535121261,0.6479,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751535121458,0.76799,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751535122264,0.76799,2603.4,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751535122265,0.76805,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751535122473,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535122474,1.92,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535122763,0.76808,2603.0,2602.9,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1751535122964,0.76808,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535123463,0.76811,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751535123663,0.76814,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751535123865,0.76814,2602.8,2602.7,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751535124169,0.76814,2602.8,2602.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751535124359,0.76814,2602.8,2602.7,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1751535124567,0.76812,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751535127272,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751535127460,0.76814,2602.8,2602.7,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751535127962,0.76817,2602.7,2602.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751535128269,1.45307,2602.7,2602.6,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751535129565,0.76817,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751535129767,5.12788,2603.2,2602.6,5.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751535130066,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751535130266,1.62709806,2603.1,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751535130267,0.76811,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751535131875,0.76811,2602.9,2602.8,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1751535132969,0.76817,2602.7,2602.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751535133168,0.76817,2602.7,2602.6,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751535134176,0.76817,2602.8,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751535134772,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751535135376,0.76814,2602.8,2602.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751535135862,0.76814,2602.8,2602.7,2.14385]
["bitfinex-derivatives","ETHF0:USTF0",1751535141276,0.76814,2602.8,2602.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751535142181,0.76814,2602.8,2602.7,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1751535143879,0.76814,2602.8,2602.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751535144177,0.76817,2602.7,2602.6,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1751535144577,0.76817,2602.7,2602.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751535145476,5.12814,2602.9,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751535145477,0.76826,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751535145675,0.76826,2602.4,2602.3,6.64537]
["bitfinex-derivatives","ETHF0:USTF0",1751535146080,0.76826,2602.4,2602.3,3.43757]
["bitfinex-derivatives","ETHF0:USTF0",1751535148480,0.76826,2602.4,2602.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751535149381,0.76826,2602.4,2602.3,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1751535149582,3.2078,2602.6,2602.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751535149882,0.76816,2602.8,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751535150480,0.7682,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751535150978,0.76817,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751535155684,0.7682,2602.6,2602.5,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751535157194,2.59812317,2603.7,2603.1,3.84029]
["bitfinex-derivatives","ETHF0:USTF0",1751535157388,0.93821509,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535157593,0.93821509,2603.6,2603.5,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1751535158391,3.2078,2603.9,2603.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751535158587,4.12234096,2603.9,2603.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751535158886,3.2078,2603.9,2603.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751535159284,3.2078,2603.9,2603.8,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751535161888,0.76779,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751535163182,0.76778,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535165087,1.46618,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751535166394,1.46618,2604.1,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751535166691,1.46618,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751535167496,0.76779,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751535168691,2.61781,2604.1,2603.4,5.45639522]
["bitfinex-derivatives","ETHF0:USTF0",1751535168995,0.76791,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535169196,1.91949,2604.0,2603.5,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751535169197,0.76791,2603.6,2603.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751535169697,0.76791,2603.6,2603.5,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1751535170496,0.76791,2603.6,2603.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751535172593,0.76802,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535172802,1.91978,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535173098,1.91978,2603.6,2603.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751535173301,0.768,2603.3,2603.2,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1751535173800,0.76799,2603.3,2603.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751535174094,0.76799,2603.4,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751535174301,0.76799,2603.4,2603.3,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1751535175000,0.76794,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751535175303,0.76793,2603.5,2603.4,3.44225]
["bitfinex-derivatives","ETHF0:USTF0",1751535175799,0.76792,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751535176000,0.76792,2603.6,2603.5,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1751535176702,0.76792,2603.6,2603.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751535178003,0.76792,2603.6,2603.5,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1751535178399,0.76792,2603.6,2603.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751535178599,0.76792,2603.6,2603.5,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1751535178800,0.76793,2603.5,2603.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751535179707,0.76793,2603.5,2603.4,2.07776]
["bitfinex-derivatives","ETHF0:USTF0",1751535182001,0.76793,2603.5,2603.4,3.41306]
["bitfinex-derivatives","ETHF0:USTF0",1751535183209,0.76793,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751535183405,1.91957,2603.9,2603.4,3.41304]
["bitfinex-derivatives","ETHF0:USTF0",1751535183406,0.76793,2603.5,2603.4,3.41304]
["bitfinex-derivatives","ETHF0:USTF0",1751535184704,0.76793,2603.5,2603.4,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1751535186304,0.76793,2603.5,2603.4,3.59359414]
["bitfinex-derivatives","ETHF0:USTF0",1751535186504,0.76793,2603.5,2603.4,2.28379414]
["bitfinex-derivatives","ETHF0:USTF0",1751535186806,0.76793,2603.5,2603.4,1.51585414]
["bitfinex-derivatives","ETHF0:USTF0",1751535187901,0.76796,2603.4,2603.3,1.51585414]
["bitfinex-derivatives","ETHF0:USTF0",1751535188205,0.76799,2603.3,2603.2,1.51585414]
["bitfinex-derivatives","ETHF0:USTF0",1751535188407,0.76799,2603.3,2603.2,2.28869059]
["bitfinex-derivatives","ETHF0:USTF0",1751535188601,0.76802,2603.2,2603.1,6.19189059]
["bitfinex-derivatives","ETHF0:USTF0",1751535188905,0.76802,2603.2,2603.1,5.49649059]
["bitfinex-derivatives","ETHF0:USTF0",1751535189302,0.76802,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535189607,0.76802,2603.2,2603.1,4.73182944]
["bitfinex-derivatives","ETHF0:USTF0",1751535190200,0.76802,2603.2,2603.1,1.52402944]
["bitfinex-derivatives","ETHF0:USTF0",1751535190407,0.76805,2603.1,2603.0,2.81722944]
["bitfinex-derivatives","ETHF0:USTF0",1751535190608,0.76805,2603.1,2603.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751535191708,0.76805,2603.1,2603.0,2.15952944]
["bitfinex-derivatives","ETHF0:USTF0",1751535191903,0.76805,2603.1,2603.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751535192410,0.76805,2603.1,2603.0,2.15952944]
["bitfinex-derivatives","ETHF0:USTF0",1751535193109,0.76805,2603.1,2603.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751535193710,0.76808,2603.0,2602.9,1.52402944]
["bitfinex-derivatives","ETHF0:USTF0",1751535194308,0.76808,2603.0,2602.9,2.29213944]
["bitfinex-derivatives","ETHF0:USTF0",1751535194606,0.76808,2603.0,2602.9,2.89762944]
["bitfinex-derivatives","ETHF0:USTF0",1751535195411,0.76808,2603.0,2602.9,3.66573944]
["bitfinex-derivatives","ETHF0:USTF0",1751535195611,0.76808,2603.0,2602.9,2.89762944]
["bitfinex-derivatives","ETHF0:USTF0",1751535196114,0.76808,2603.0,2602.9,3.66573944]
["bitfinex-derivatives","ETHF0:USTF0",1751535196306,0.76808,2603.0,2602.9,2.89762944]
["bitfinex-derivatives","ETHF0:USTF0",1751535196709,0.76808,2603.0,2602.9,1.52402944]
["bitfinex-derivatives","ETHF0:USTF0",1751535196912,0.76811,2602.9,2602.8,2.29216944]
["bitfinex-derivatives","ETHF0:USTF0",1751535197112,0.76811,2602.9,2602.8,3.67326944]
["bitfinex-derivatives","ETHF0:USTF0",1751535198417,0.76811,2602.9,2602.8,2.14924]
["bitfinex-derivatives","ETHF0:USTF0",1751535200915,0.76811,2602.9,2602.8,4.43793059]
["bitfinex-derivatives","ETHF0:USTF0",1751535202213,0.76811,2602.9,2602.8,7.64573059]
["bitfinex-derivatives","ETHF0:USTF0",1751535202420,0.7681,2603.0,2602.9,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751535202725,0.7681,2603.0,2602.9,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1751535203225,40.8,2603.3,2602.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751535203424,0.76805,2603.2,2603.1,2.29090046]
["bitfinex-derivatives","ETHF0:USTF0",1751535203624,0.76805,2603.2,2603.1,2.97660046]
["bitfinex-derivatives","ETHF0:USTF0",1751535203819,0.76805,2603.2,2603.1,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1751535204123,0.76805,2603.2,2603.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751535204323,0.76805,2603.2,2603.1,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1751535205625,0.76805,2603.2,2603.1,3.62623046]
["bitfinex-derivatives","ETHF0:USTF0",1751535205824,0.76805,2603.2,2603.1,5.02353046]
["bitfinex-derivatives","ETHF0:USTF0",1751535206727,0.76802,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751535207225,0.76802,2603.3,2603.2,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1751535207525,0.76799,2603.4,2603.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751535207727,0.76799,2603.4,2603.3,3.68743998]
["bitfinex-derivatives","ETHF0:USTF0",1751535209228,0.76799,2603.3,2603.2,1.52218998]
["bitfinex-derivatives","ETHF0:USTF0",1751535210433,0.76799,2603.3,2603.2,2.29020998]
["bitfinex-derivatives","ETHF0:USTF0",1751535210623,0.76799,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751535210824,0.76799,2603.3,2603.2,4.35621059]
["bitfinex-derivatives","ETHF0:USTF0",1751535211119,0.76805,2603.1,2603.0,3.0494322]
["bitfinex-derivatives","ETHF0:USTF0",1751535211327,0.76811,2602.9,2602.8,2.28479601]
["bitfinex-derivatives","ETHF0:USTF0",1751535211525,0.76814,2602.8,2602.7,1.52420819]
["bitfinex-derivatives","ETHF0:USTF0",1751535211829,0.7682,2602.6,2602.5,1.52420819]
["bitfinex-derivatives","ETHF0:USTF0",1751535212236,0.76823,2602.5,2602.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751535212525,0.76823,2602.5,2602.4,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1751535212722,3.2078,2602.9,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751535213029,0.7682,2602.6,2602.5,2.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751535213234,0.7682,2602.6,2602.5,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1751535214931,0.7682,2602.6,2602.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751535215130,0.7682,2602.6,2602.5,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751535216526,5.1281,2602.9,2602.5,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751535216723,42.72018,2603.1,2602.5,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751535216724,0.76817,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751535217125,0.76813,2602.9,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751535217527,0.7681,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751535218630,41.56807,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751535218830,14.29494,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535218831,0.76801,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535219031,0.76798,2603.4,2603.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751535219734,0.76796,2603.5,2603.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751535220433,0.76799,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751535220632,0.76799,2603.3,2603.2,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1751535221232,0.76799,2603.3,2603.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751535221434,0.76802,2603.2,2603.1,2.28479601]
["bitfinex-derivatives","ETHF0:USTF0",1751535221635,0.768,2603.4,2603.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751535222928,0.76802,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751535223725,0.76802,2603.3,2603.1,2.28479601]
["bitfinex-derivatives","ETHF0:USTF0",1751535223930,0.76802,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751535224634,0.76805,2603.1,2603.0,2.28479601]
["bitfinex-derivatives","ETHF0:USTF0",1751535224835,0.76805,2603.1,2603.0,3.05287601]
["bitfinex-derivatives","ETHF0:USTF0",1751535225436,0.76805,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751535226336,0.76805,2603.2,2603.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751535226529,3.26209,2603.5,2603.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751535226530,3.2078,2603.6,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1751535226930,0.76802,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751535227431,0.76798,2603.4,2603.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535228635,0.76799,2603.4,2603.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751535229037,0.76799,2603.4,2603.3,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1751535232337,0.76796,2603.5,2603.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751535233437,0.76793,2603.5,2603.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751535233641,0.76791,2603.7,2603.6,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751535234038,57.60486,2603.9,2603.4,3.24648]
["bitfinex-derivatives","ETHF0:USTF0",1751535234039,0.76788,2603.8,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751535234940,0.7679,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751535235141,0.7679,2603.7,2603.6,2.09448]
["bitfinex-derivatives","ETHF0:USTF0",1751535236541,0.7679,2603.6,2603.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751535236739,0.76793,2603.5,2603.4,2.28479601]
["bitfinex-derivatives","ETHF0:USTF0",1751535237045,0.76796,2603.4,2603.3,4.34416601]
["bitfinex-derivatives","ETHF0:USTF0",1751535237245,2.60823,2603.7,2603.4,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751535237246,0.76796,2603.5,2603.4,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751535237539,0.76796,2603.4,2603.3,4.34416601]
["bitfinex-derivatives","ETHF0:USTF0",1751535237742,0.76796,2603.4,2603.3,2.05937]
["bitfinex-derivatives","ETHF0:USTF0",1751535237938,0.76796,2603.4,2603.3,3.33367]
["bitfinex-derivatives","ETHF0:USTF0",1751535240146,0.76796,2603.4,2603.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751535240345,0.76796,2603.4,2603.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751535241446,0.76799,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535241644,1.91988,2603.5,2603.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751535241947,0.76796,2603.4,2603.3,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1751535243646,0.76799,2603.3,2603.2,5.49259601]
["bitfinex-derivatives","ETHF0:USTF0",1751535243845,0.76799,2603.3,2603.2,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1751535244043,0.76799,2603.3,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751535244239,0.76799,2603.3,2603.2,6.89920601]
["bitfinex-derivatives","ETHF0:USTF0",1751535245747,0.76799,2603.3,2603.2,3.69140601]
["bitfinex-derivatives","ETHF0:USTF0",1751535246350,0.76799,2603.3,2603.2,6.89920601]
["bitfinex-derivatives","ETHF0:USTF0",1751535246650,0.76799,2603.3,2603.2,4.61441]
["bitfinex-derivatives","ETHF0:USTF0",1751535246846,0.76799,2603.3,2603.2,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1751535250451,0.76799,2603.3,2603.2,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1751535250648,0.76799,2603.3,2603.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751535250850,0.76802,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751535251247,1.91962,2603.8,2603.2,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1751535251453,0.76784,2603.9,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751535253156,0.76781,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1751535269466,0.76774,2604.3,2604.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751535271278,18.13519,2604.8,2604.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751535271574,0.76758,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751535271768,44.77537,2604.8,2604.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751535272475,3.97535,2604.8,2604.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751535272972,0.76755,2604.8,2604.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751535273880,0.76755,2604.9,2604.8,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751535274774,3.2078,2605.1,2604.6,6.41941]
["bitfinex-derivatives","ETHF0:USTF0",1751535274969,0.76743,2605.3,2605.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751535275277,0.76729,2605.7,2605.3,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1751535275579,3.2078,2605.8,2605.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751535276082,3.2078,2605.8,2605.5,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751535276083,0.76717,2606.1,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751535276278,0.76721,2606.0,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751535276578,0.76718,2606.1,2606.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751535276778,0.76719,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535276980,0.76719,2606.1,2606.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751535277680,0.76722,2606.0,2605.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751535278078,0.76722,2606.0,2605.8,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751535278276,1.91783,2606.3,2605.8,5.30715]
["bitfinex-derivatives","ETHF0:USTF0",1751535278476,0.76723,2605.9,2605.8,5.30715]
["bitfinex-derivatives","ETHF0:USTF0",1751535278783,0.76723,2605.9,2605.8,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751535279681,0.76723,2605.9,2605.8,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1751535279881,0.76723,2605.9,2605.8,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751535280583,0.76723,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535280780,0.76731,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535280984,0.76727,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535281190,0.76727,2605.8,2605.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751535281991,0.76724,2605.9,2605.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751535282285,0.76716,2606.2,2606.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751535282588,0.76718,2606.1,2606.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751535282785,0.76715,2606.2,2606.1,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1751535282987,0.76719,2606.1,2606.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751535286291,0.76719,2606.1,2606.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751535286589,0.76719,2606.1,2606.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751535286785,1.91779,2606.3,2605.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751535286986,0.7672,2606.0,2605.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751535287690,0.76713,2606.3,2606.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751535287986,0.76723,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535288191,0.76719,2606.1,2606.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751535288392,0.76714,2606.2,2606.1,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1751535288890,0.76714,2606.3,2606.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751535290980,1.91742,2606.8,2606.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751535291183,0.76705,2606.6,2606.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751535291687,5.12516,2606.9,2606.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751535291894,0.76711,2606.3,2606.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751535292998,0.76711,2606.3,2606.2,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1751535293198,0.76711,2606.3,2606.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751535294093,0.76711,2606.3,2606.2,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1751535294387,0.76711,2606.3,2606.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751535296492,0.76711,2606.3,2606.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1751535296992,0.7671,2606.4,2606.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751535297495,3.8427,2606.6,2606.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751535297496,0.76711,2606.3,2606.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751535298388,0.76711,2606.3,2606.2,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1751535298589,0.76711,2606.3,2606.2,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1751535299994,0.76711,2606.3,2606.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751535300293,0.76711,2606.3,2606.2,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1751535300683,0.76711,2606.3,2606.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751535300883,0.76714,2606.2,2606.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751535301084,0.7672,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535301283,0.76726,2605.8,2605.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751535301493,0.76729,2605.7,2605.6,4.718275]
["bitfinex-derivatives","ETHF0:USTF0",1751535301695,0.76731,2605.6,2605.5,1.510475]
["bitfinex-derivatives","ETHF0:USTF0",1751535301888,0.76737,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535303592,0.76737,2605.4,2605.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751535304288,3.2078,2605.8,2605.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751535304701,0.76722,2606.0,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751535304886,0.76722,2606.0,2605.9,2.28185988]
["bitfinex-derivatives","ETHF0:USTF0",1751535305392,0.6758,2606.2,2605.9,2.84495988]
["bitfinex-derivatives","ETHF0:USTF0",1751535305592,0.7672,2606.0,2605.9,2.84495988]
["bitfinex-derivatives","ETHF0:USTF0",1751535306398,0.7672,2606.0,2605.9,3.61218988]
["bitfinex-derivatives","ETHF0:USTF0",1751535309597,0.76715,2606.2,2606.1,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1751535309896,0.76715,2606.2,2606.1,1.51714019]
["bitfinex-derivatives","ETHF0:USTF0",1751535310097,0.7672,2606.0,2605.9,1.51714019]
["bitfinex-derivatives","ETHF0:USTF0",1751535310800,0.7672,2606.0,2605.9,2.28437019]
["bitfinex-derivatives","ETHF0:USTF0",1751535311100,0.76723,2605.9,2605.8,3.05093971]
["bitfinex-derivatives","ETHF0:USTF0",1751535311295,0.76726,2605.8,2605.7,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1751535311501,0.76726,2605.8,2605.7,2.2763832]
["bitfinex-derivatives","ETHF0:USTF0",1751535311697,0.76729,2605.7,2605.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751535311894,0.76729,2605.7,2605.4,5.4841832]
["bitfinex-derivatives","ETHF0:USTF0",1751535311895,1.91817,2605.8,2605.4,5.4841832]
["bitfinex-derivatives","ETHF0:USTF0",1751535312098,0.76734,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535312700,0.76734,2605.5,2605.4,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1751535312901,0.76734,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535313102,0.76734,2605.5,2605.4,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1751535313302,0.76734,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535313604,0.76743,2605.2,2605.1,2.2763832]
["bitfinex-derivatives","ETHF0:USTF0",1751535313805,5.1264,2605.2,2604.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751535313999,0.76758,2604.7,2604.6,6.2517932]
["bitfinex-derivatives","ETHF0:USTF0",1751535314402,0.76757,2604.8,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751535315106,0.76757,2604.8,2604.7,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1751535315307,0.76754,2604.9,2604.8,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751535315509,0.76755,2604.8,2604.7,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1751535317405,1.91896,2604.7,2604.3,2.2763832]
["bitfinex-derivatives","ETHF0:USTF0",1751535317612,0.76773,2604.2,2604.1,2.9183832]
["bitfinex-derivatives","ETHF0:USTF0",1751535317805,0.76773,2604.2,2604.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751535318508,0.76773,2604.2,2604.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751535318908,0.76782,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535322113,0.76785,2603.8,2603.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751535322615,0.76785,2603.8,2603.7,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751535322808,0.76785,2603.8,2603.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751535323115,0.76785,2603.8,2603.7,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751535323915,0.76785,2603.8,2603.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751535324116,0.76785,2603.8,2603.7,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751535324308,0.76785,2603.8,2603.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751535324910,1.91957,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535325218,0.7679,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535325923,0.76799,2603.3,2603.2,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1751535326313,0.76798,2603.4,2603.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751535326714,0.76795,2603.5,2603.4,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751535326914,0.76793,2603.6,2603.5,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751535327315,0.76799,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535332122,0.76799,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751535332317,0.76799,2603.4,2603.3,2.12997]
["bitfinex-derivatives","ETHF0:USTF0",1751535332520,0.76799,2603.3,2603.2,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751535332917,0.76808,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751535333225,0.76808,2603.1,2603.0,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1751535334226,1.92006,2603.3,2602.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751535334227,0.76808,2603.0,2602.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751535334523,3.9091,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751535334721,5.82917,2603.2,2602.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751535334922,0.76808,2603.0,2602.9,3.32428]
["bitfinex-derivatives","ETHF0:USTF0",1751535335122,0.76807,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751535335723,0.76808,2603.0,2602.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1751535336122,0.76807,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751535336627,0.76825,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751535336823,0.76822,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751535337023,0.76823,2602.5,2602.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751535337226,0.76823,2602.5,2602.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751535337428,3.2078,2602.8,2602.4,2.04795]
["bitfinex-derivatives","ETHF0:USTF0",1751535337723,0.76822,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751535338425,0.76823,2602.5,2602.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751535338626,0.76823,2602.5,2602.4,2.04794]
["bitfinex-derivatives","ETHF0:USTF0",1751535339421,0.76822,2602.6,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751535339829,0.6907,2602.7,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751535340030,0.6907,2602.7,2602.3,2.61601]
["bitfinex-derivatives","ETHF0:USTF0",1751535340222,0.6907,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751535340425,1.45887,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751535341131,0.76835,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535341329,0.76835,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751535341532,0.76835,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535342729,0.76841,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751535342928,0.76841,2601.9,2601.8,2.10801]
["bitfinex-derivatives","ETHF0:USTF0",1751535343121,0.76841,2601.9,2601.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751535343320,0.76841,2601.9,2601.8,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751535343521,0.76841,2601.9,2601.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751535343736,0.76844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535343930,0.76844,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535343931,0.76852,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535344737,0.76852,2601.5,2601.4,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1751535344938,0.76852,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535345537,1.92146,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535345832,0.7687,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535346230,46.8756,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535346435,0.76867,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751535346634,0.76866,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751535346832,3.2078,2601.5,2600.9,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1751535347037,46.232,2601.4,2600.9,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1751535347242,0.76866,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751535347443,0.76863,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751535348140,0.7686,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751535348734,0.76864,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751535348935,0.76864,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751535349648,0.76863,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751535349837,3.2078,2601.5,2600.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751535350138,46.99858,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751535350742,0.76862,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751535351543,36.0636,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751535351737,3.2078,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751535351939,0.76849,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751535352137,0.76853,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751535352643,35.298,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751535352840,36.06649,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751535353037,0.76861,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535353346,0.76874,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535355248,36.07874,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535355939,0.76874,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535356143,47.02974,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535357247,0.76874,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535357447,47.02974,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535357840,0.76888,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535358048,1.92228,2600.2,2599.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751535358345,0.76906,2599.7,2599.6,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1751535358543,0.76905,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751535358743,0.76903,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751535359149,0.76903,2599.8,2599.7,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1751535359456,0.76902,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751535359747,3.97679,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751535359945,3.2078,2600.3,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751535360145,35.335,2600.2,2599.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751535360344,35.335,2600.2,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751535360547,0.76899,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751535361450,0.76902,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751535361943,3.2078,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751535362151,50.28168,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751535362451,0.76893,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751535363450,36.13493,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751535363841,0.76894,2600.1,2600.0,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1751535364041,0.76894,2600.1,2600.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751535364453,36.13394,2600.1,2600.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751535365049,1.92243,2600.0,2599.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751535365247,0.76906,2599.7,2599.6,3.42535]
["bitfinex-derivatives","ETHF0:USTF0",1751535365449,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751535365849,0.76906,2599.7,2599.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751535366246,0.76906,2599.7,2599.6,3.42539]
["bitfinex-derivatives","ETHF0:USTF0",1751535366453,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751535369351,3.9768,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751535369659,3.2078,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751535370655,3.2078,2600.3,2600.2,2.72521]
["bitfinex-derivatives","ETHF0:USTF0",1751535371156,0.76882,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751535371357,0.76888,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751535371551,0.76888,2600.4,2600.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1751535371758,0.76888,2600.3,2600.2,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751535371957,0.76887,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751535372455,0.76888,2600.3,2600.2,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1751535372656,0.76888,2600.3,2600.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751535372957,0.76887,2600.4,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751535373254,0.76887,2600.4,2600.3,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1751535375056,0.76887,2600.4,2600.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751535375256,0.76888,2600.3,2600.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751535376057,0.76888,2600.3,2600.2,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1751535376558,0.76888,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751535377050,0.76888,2600.4,2600.3,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1751535378064,0.76884,2600.5,2600.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751535378358,0.76881,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751535379356,0.76885,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751535379758,3.2078,2600.7,2600.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751535380058,3.97658,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751535380660,3.97658,2600.7,2600.6,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751535381260,3.2078,2601.0,2600.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751535381461,0.76873,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751535382356,3.2078,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751535383159,3.2078,2601.0,2600.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1751535383656,3.2078,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751535383860,4.11882907,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751535384251,3.2078,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751535384859,0.7686,2601.3,2601.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751535385059,0.76858,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751535385461,44.6698,2601.7,2601.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751535385661,0.76855,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751535386550,0.76858,2601.3,2601.2,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1751535386757,0.76857,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751535387462,44.6698,2601.7,2601.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751535387661,0.76857,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751535388056,0.76858,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751535388356,0.76856,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751535388862,44.6698,2601.7,2601.2,3.25832]
["bitfinex-derivatives","ETHF0:USTF0",1751535388863,0.76852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751535389061,0.76855,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751535389259,0.76852,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751535389465,0.76845,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751535390757,0.76846,2601.7,2601.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751535390961,0.76852,2601.5,2601.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751535391162,0.76852,2601.5,2601.4,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1751535391652,0.76852,2601.6,2601.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751535391856,0.76847,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751535392253,0.76849,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751535392458,0.76852,2601.5,2601.4,2.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751535392966,0.76852,2601.5,2601.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751535393760,0.76852,2601.5,2601.4,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1751535395561,0.76867,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535397968,0.76867,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751535399869,5.812,2601.4,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751535400068,0.76864,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751535400759,0.76864,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751535400969,0.76864,2601.2,2601.1,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1751535401159,0.7686,2601.3,2601.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751535401363,0.7686,2601.3,2601.2,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1751535401564,0.76858,2601.3,2601.2,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1751535407074,0.76858,2601.3,2601.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751535407479,0.76858,2601.3,2601.2,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1751535407777,0.76858,2601.3,2601.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751535408277,0.76858,2601.3,2601.2,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1751535409176,0.76858,2601.4,2601.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751535409380,0.76858,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751535411578,0.76858,2601.4,2601.3,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1751535412375,0.76858,2601.4,2601.3,5.24546]
["bitfinex-derivatives","ETHF0:USTF0",1751535412677,0.76855,2601.5,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751535412878,0.76858,2601.3,2601.2,3.0449732]
["bitfinex-derivatives","ETHF0:USTF0",1751535413078,0.76858,2601.3,2601.2,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1751535413279,0.6842,2601.6,2601.2,4.2555832]
["bitfinex-derivatives","ETHF0:USTF0",1751535413577,0.7685,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751535413780,0.76852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751535414083,0.76855,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751535414573,0.76855,2601.5,2601.3,3.5764832]
["bitfinex-derivatives","ETHF0:USTF0",1751535414574,0.76855,2601.4,2601.3,4.3450432]
["bitfinex-derivatives","ETHF0:USTF0",1751535415379,0.76855,2601.4,2601.3,2.2763832]
["bitfinex-derivatives","ETHF0:USTF0",1751535415579,0.76855,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751535416476,0.76858,2601.3,2601.2,3.7240632]
["bitfinex-derivatives","ETHF0:USTF0",1751535416677,0.76858,2601.3,2601.2,5.0853632]
["bitfinex-derivatives","ETHF0:USTF0",1751535417875,0.76858,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751535419581,0.76858,2601.3,2601.2,5.0853732]
["bitfinex-derivatives","ETHF0:USTF0",1751535419782,0.76858,2601.3,2601.2,4.3167832]
["bitfinex-derivatives","ETHF0:USTF0",1751535419982,0.76858,2601.3,2601.2,5.0853932]
["bitfinex-derivatives","ETHF0:USTF0",1751535421187,0.76858,2601.3,2601.2,2.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751535421382,0.76857,2601.5,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751535422084,0.76852,2601.5,2601.4,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1751535422388,3.8958,2601.8,2601.4,5.53706586]
["bitfinex-derivatives","ETHF0:USTF0",1751535422580,0.76845,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751535423584,3.2078,2602.4,2601.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751535423885,3.97607,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751535424783,0.76827,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751535424984,0.7011,2602.6,2602.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751535424985,0.76829,2602.3,2602.2,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751535425184,0.76829,2602.3,2602.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751535425985,0.76829,2602.3,2602.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751535426185,0.76829,2602.3,2602.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751535426385,0.76829,2602.3,2602.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751535426592,0.76828,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751535427093,0.7011,2602.6,2602.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751535427287,0.7011,2602.6,2602.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751535427288,0.76829,2602.3,2602.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751535427883,0.76829,2602.3,2602.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751535428083,0.76829,2602.3,2602.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751535428289,0.76826,2602.5,2602.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751535428491,0.76826,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751535430191,0.76826,2602.5,2602.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1751535430397,0.76826,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751535431290,0.76826,2602.5,2602.4,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1751535431893,0.76821,2602.6,2602.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751535432098,5.12824,2602.7,2602.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751535432293,0.76826,2602.4,2602.3,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1751535432497,0.76826,2602.4,2602.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751535432699,0.76823,2602.6,2602.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751535433198,0.6406,2602.8,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751535433199,0.76819,2602.7,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751535433393,0.6406,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751535433394,1.40877,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751535433897,0.76818,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751535434399,0.76818,2602.7,2602.6,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751535434893,0.76814,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751535435100,0.7681,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751535435299,0.7681,2603.0,2602.9,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1751535436803,0.7681,2603.0,2602.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751535437904,0.7681,2603.0,2602.9,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751535438304,0.7681,2603.0,2602.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751535438606,0.7681,2603.0,2602.9,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751535439207,0.7681,2603.0,2602.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751535440206,0.7681,2603.0,2602.9,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751535440405,0.7681,2603.0,2602.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751535441104,1.92016,2603.1,2602.7,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1751535441406,0.76814,2602.8,2602.7,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1751535441807,0.76817,2602.7,2602.6,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751535442004,1.92048,2602.7,2602.3,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1751535442211,0.76831,2602.3,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751535442600,0.76832,2602.2,2602.1,5.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751535443899,0.76831,2602.3,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751535445414,0.76827,2602.4,2602.3,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751535445612,0.76825,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751535445813,0.76828,2602.4,2602.3,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751535446514,1.46473,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751535446701,0.7682,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751535446906,3.2078,2603.3,2602.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751535447109,0.76804,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751535448711,0.76804,2603.2,2603.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751535449611,0.76804,2603.2,2603.1,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1751535450216,0.76804,2603.2,2603.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751535451116,0.76804,2603.2,2603.1,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1751535451313,1.91985,2603.5,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751535451517,0.76802,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751535451718,3.8829,2603.6,2603.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751535452017,0.768,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751535452913,0.76795,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751535453817,0.6751,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751535454120,1.44302,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751535455017,0.76792,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751535455411,3.2078,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751535455612,0.76778,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535455809,0.76781,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751535456008,0.76784,2603.8,2603.7,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1751535456208,5.12716,2604.2,2603.7,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1751535456209,0.76782,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751535456414,0.76784,2603.9,2603.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751535456614,0.76784,2603.9,2603.8,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1751535457213,3.2078,2604.2,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751535457421,0.76779,2604.0,2603.9,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751535459116,0.76779,2604.0,2603.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751535459512,0.76777,2604.1,2603.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751535459720,0.76779,2604.0,2603.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751535460619,0.76779,2604.0,2603.9,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1751535461321,0.76777,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751535461522,0.76772,2604.3,2604.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751535462515,0.76773,2604.2,2604.1,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1751535464318,0.76772,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751535464518,0.76776,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751535465617,0.76771,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751535466119,0.6494,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751535466120,1.41709,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751535466521,0.76769,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751535466722,0.76762,2604.6,2604.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751535466917,3.2078,2604.9,2604.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751535467219,0.76757,2604.8,2604.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751535467423,3.97534,2604.9,2604.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751535468118,0.76757,2604.8,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751535468324,0.76758,2604.7,2604.6,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1751535469914,0.76764,2604.5,2604.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751535470121,0.76767,2604.4,2604.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751535470419,0.76767,2604.4,2604.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751535472425,0.76766,2604.5,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751535472725,0.76767,2604.4,2604.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751535473023,0.76767,2604.4,2604.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751535473221,0.76767,2604.4,2604.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751535473428,0.76773,2604.2,2604.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751535473722,0.76773,2604.3,2604.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751535474028,0.76773,2604.3,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751535474526,0.76773,2604.2,2604.1,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1751535477424,0.7677,2604.4,2604.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751535479732,0.76768,2604.5,2604.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751535480031,0.76772,2604.3,2604.2,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751535480528,0.76769,2604.4,2604.3,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751535486034,0.76765,2604.6,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751535487235,3.97541,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751535487736,3.2078,2604.7,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751535487926,1.44107,2604.8,2604.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751535489530,0.6735,2604.8,2604.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751535489733,0.76754,2604.9,2604.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751535490440,1.44912,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751535490730,0.9401765,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751535491336,1.7076665,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751535491537,0.9401765,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751535491737,4.65674,2605.5,2605.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751535491934,4.14758153,2605.5,2605.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751535492140,0.93978153,2605.5,2605.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751535492336,0.93978153,2605.5,2605.4,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1751535493036,0.76737,2605.4,2605.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751535493237,0.76737,2605.5,2605.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751535493429,2.28990115,2606.3,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751535493631,3.2078,2606.1,2606.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751535493838,0.93888884,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535494141,3.2078,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751535494339,4.14569742,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751535494637,3.2078,2606.5,2606.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751535494837,3.2078,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751535497143,3.2078,2607.3,2606.5,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1751535497338,3.97463,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535497541,3.97463,2607.3,2607.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1751535497739,3.2078,2607.3,2606.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751535497939,0.76685,2607.2,2607.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1751535498237,3.2078,2607.7,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751535498437,0.92512511,2607.6,2607.2,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1751535498637,0.76678,2607.4,2607.2,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1751535498844,0.76681,2607.3,2607.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751535499039,0.76684,2607.2,2607.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751535499546,0.76684,2607.2,2607.1,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751535500242,0.76684,2607.2,2607.1,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751535501437,0.76684,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535501640,0.76687,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535502037,0.76686,2607.2,2607.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751535502341,0.76687,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535502542,0.76695,2606.9,2606.7,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1751535502747,0.76688,2607.1,2606.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751535502947,3.97459,2607.4,2607.2,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1751535503146,3.2078,2607.4,2606.8,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1751535503351,3.2078,2607.7,2607.2,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1751535503544,3.2078,2607.7,2607.5,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535503745,3.2078,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535503946,3.9745,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535504145,3.2078,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535504744,3.2078,2607.7,2607.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751535504939,0.76684,2607.3,2606.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751535505144,0.76685,2607.3,2607.2,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1751535505344,0.76683,2607.3,2607.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1751535505844,0.76687,2607.2,2607.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1751535506444,2.11632,2607.3,2607.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751535506646,0.76686,2607.2,2607.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1751535506952,2.11634,2607.3,2607.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751535507550,0.76684,2607.3,2607.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751535507848,3.97461,2607.4,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751535508051,3.2078,2607.4,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751535508251,0.76676,2607.5,2607.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1751535508747,4.62122,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535509141,0.76676,2607.6,2607.5,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751535509544,0.76679,2607.5,2607.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751535509755,0.7668,2607.4,2607.3,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1751535510051,0.76678,2607.5,2607.4,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1751535510250,0.76675,2607.6,2607.5,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535511146,0.7668,2607.5,2607.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751535512341,0.76675,2607.6,2607.5,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535512745,4.62121,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535513052,3.8545,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535513252,3.9745,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535514550,3.2078,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535514741,2.28990115,2609.1,2607.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751535514950,9.2095002,2610.0,2608.3,5.12409]
["bitfinex-derivatives","ETHF0:USTF0",1751535514951,3.2078,2609.3,2608.3,5.12409]
["bitfinex-derivatives","ETHF0:USTF0",1751535515245,40.8,2609.3,2608.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1751535515446,0.76637,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535516749,0.76655,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535519451,2.15875,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535520949,0.76658,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535521452,1.40395,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535521654,1.40395,2608.3,2608.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1751535522155,1.91575,2609.1,2608.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751535522350,0.76645,2608.6,2608.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751535522552,0.76645,2608.6,2608.5,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1751535522746,0.76642,2608.7,2608.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751535523257,1.6859714,2608.7,2608.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751535523559,0.76643,2608.6,2608.5,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1751535524449,0.76643,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535524649,0.76649,2608.4,2608.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751535524846,0.76648,2608.5,2608.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751535525047,0.76648,2608.5,2608.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751535525048,0.76649,2608.5,2608.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751535525355,0.76649,2608.4,2608.3,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1751535525954,0.76649,2608.4,2608.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751535527253,0.76652,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535527452,1.46502,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535527848,0.7667,2607.7,2607.6,58.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751535528158,0.7667,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535531158,0.7667,2607.8,2607.7,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751535531359,0.7667,2607.8,2607.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751535531563,0.7667,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535533057,0.7667,2607.7,2607.6,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1751535533259,0.7667,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535533456,0.7667,2607.7,2607.6,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1751535534567,0.7667,2607.7,2607.6,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751535535063,0.76668,2607.9,2607.8,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1751535536154,0.76667,2607.8,2607.7,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1751535537761,0.76667,2607.8,2607.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751535537961,0.7667,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535539965,0.76673,2607.6,2607.5,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751535540362,0.76673,2607.6,2607.3,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1751535540567,0.76678,2607.5,2607.4,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535540771,0.76676,2607.6,2607.5,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535541167,0.76676,2607.6,2607.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751535541370,0.76678,2607.5,2607.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751535544571,0.76684,2607.2,2607.1,2.26309015]
["bitfinex-derivatives","ETHF0:USTF0",1751535544777,0.76687,2607.1,2607.0,5.47089015]
["bitfinex-derivatives","ETHF0:USTF0",1751535545072,1.41437,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535548080,3.2078,2607.8,2607.0,12.04229]
["bitfinex-derivatives","ETHF0:USTF0",1751535548279,2.2881122,2608.2,2608.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751535548480,0.76647,2608.5,2608.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751535548682,0.90944632,2608.4,2608.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751535548876,2.9710122,2608.7,2608.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751535548877,0.76647,2608.5,2608.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751535549082,0.76655,2608.2,2608.1,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1751535549284,0.76655,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535549878,0.7667,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535550282,0.76676,2607.5,2607.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1751535550481,0.76676,2607.5,2607.3,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1751535550687,0.76678,2607.4,2607.3,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1751535551187,0.76678,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535551388,42.71671,2607.8,2607.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751535551589,0.76678,2607.4,2607.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751535551888,0.76677,2607.5,2607.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1751535552088,0.76678,2607.4,2607.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751535552689,0.76677,2607.5,2607.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1751535552884,42.0957,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535553082,0.76676,2607.5,2607.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751535553883,0.76676,2607.5,2607.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1751535554484,0.76673,2607.6,2607.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1751535554784,0.76676,2607.5,2607.3,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1751535555185,53.0787,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535555186,0.76675,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535555386,0.76675,2607.6,2607.5,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751535556092,0.76677,2607.5,2607.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1751535557994,0.76674,2607.6,2607.5,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1751535558185,0.76671,2607.7,2607.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751535558894,0.76676,2607.6,2607.5,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751535559091,0.76672,2607.7,2607.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751535560897,0.76676,2607.6,2607.5,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751535561493,0.76678,2607.5,2607.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751535561798,0.76674,2607.6,2607.5,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1751535563901,0.76678,2607.5,2607.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751535564102,0.76678,2607.5,2607.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1751535569003,0.76678,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535570398,0.76678,2607.4,2607.3,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1751535570804,0.76678,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535572005,0.76678,2607.4,2607.3,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1751535572500,0.76674,2607.7,2607.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751535572700,1.65549679,2607.7,2607.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751535573300,0.7667,2607.7,2607.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751535574799,1.9169,2607.5,2607.1,2.26309015]
["bitfinex-derivatives","ETHF0:USTF0",1751535575001,0.76684,2607.2,2607.1,3.02996015]
["bitfinex-derivatives","ETHF0:USTF0",1751535575202,0.76687,2607.1,2607.0,7.60998015]
["bitfinex-derivatives","ETHF0:USTF0",1751535575602,0.76687,2607.1,2607.0,5.34689]
["bitfinex-derivatives","ETHF0:USTF0",1751535578712,0.76687,2607.1,2607.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751535579612,0.76687,2607.1,2607.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751535580415,0.76687,2607.1,2607.0,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1751535580616,0.76687,2607.1,2607.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751535581613,0.76687,2607.1,2607.0,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1751535582412,0.76687,2607.1,2607.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751535583621,0.76687,2607.1,2607.0,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1751535583917,0.76687,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535584320,0.76687,2607.1,2607.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751535584521,0.76687,2607.1,2607.0,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751535584717,0.76687,2607.2,2607.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1751535585523,0.76687,2607.1,2607.0,5.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751535586414,42.71697,2607.4,2607.0,5.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751535586722,0.76687,2607.2,2607.1,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751535587318,40.8,2607.4,2607.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1751535587319,0.76682,2607.4,2607.3,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1751535587521,0.76685,2607.3,2607.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1751535589921,0.76685,2607.3,2607.0,6.83469015]
["bitfinex-derivatives","ETHF0:USTF0",1751535589922,0.76687,2607.2,2607.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1751535593124,0.76687,2607.1,2607.0,7.60158015]
["bitfinex-derivatives","ETHF0:USTF0",1751535593626,0.76687,2607.1,2607.0,5.47089015]
["bitfinex-derivatives","ETHF0:USTF0",1751535594024,0.76687,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535594637,0.76687,2607.1,2607.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751535595130,0.76687,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535596030,0.76687,2607.1,2607.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751535596228,0.76687,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535596729,0.76687,2607.1,2607.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751535596930,0.76687,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535600630,0.76687,2607.1,2607.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751535601134,0.76687,2607.1,2607.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1751535602137,0.76687,2607.2,2607.1,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751535603732,0.76687,2607.1,2607.0,7.61608015]
["bitfinex-derivatives","ETHF0:USTF0",1751535603932,0.76687,2607.1,2607.0,5.35299]
["bitfinex-derivatives","ETHF0:USTF0",1751535604131,0.76687,2607.1,2607.0,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751535604332,0.76687,2607.1,2607.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1751535608335,0.76687,2607.1,2607.0,7.61609015]
["bitfinex-derivatives","ETHF0:USTF0",1751535608936,0.76687,2607.1,2607.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1751535609636,0.76687,2607.1,2607.0,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751535609836,0.76687,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535610434,1.44867,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535612043,0.76693,2606.9,2606.8,2.26309015]
["bitfinex-derivatives","ETHF0:USTF0",1751535612842,0.76693,2606.9,2606.8,3.03005015]
["bitfinex-derivatives","ETHF0:USTF0",1751535613341,0.76693,2607.0,2606.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751535613641,0.76693,2607.0,2606.9,5.48410783]
["bitfinex-derivatives","ETHF0:USTF0",1751535613842,0.76693,2607.0,2606.9,6.25103783]
["bitfinex-derivatives","ETHF0:USTF0",1751535614237,0.76693,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535622945,0.76699,2606.7,2606.6,5.48497024]
["bitfinex-derivatives","ETHF0:USTF0",1751535623150,1.66157962,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535623744,2.96977962,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535623949,0.76718,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535624147,1.91795,2606.1,2605.7,3.01745353]
["bitfinex-derivatives","ETHF0:USTF0",1751535624352,1.91795,2606.1,2605.6,3.70565353]
["bitfinex-derivatives","ETHF0:USTF0",1751535624353,0.76728,2605.7,2605.6,3.70565353]
["bitfinex-derivatives","ETHF0:USTF0",1751535624551,0.76728,2605.7,2605.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751535624953,0.76728,2605.7,2605.6,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751535625254,0.76728,2605.7,2605.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751535626246,0.76728,2605.7,2605.6,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751535626457,40.8,2606.0,2605.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751535626657,0.76713,2606.3,2606.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751535627450,0.76714,2606.2,2606.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1751535627856,1.91772,2606.4,2605.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751535627857,0.76726,2605.8,2605.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751535628057,0.76726,2605.8,2605.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751535628353,0.76726,2605.8,2605.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751535628754,0.76719,2606.1,2606.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751535629155,0.76726,2605.8,2605.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751535631859,3.2078,2606.1,2605.8,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1751535632157,0.30930581,2607.4,2606.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751535632158,0.76712,2606.3,2606.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751535632358,0.76711,2606.3,2606.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751535632550,0.76707,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751535632754,0.76704,2606.6,2606.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751535632955,0.6384,2607.1,2606.5,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1751535633155,0.76695,2606.9,2606.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751535633356,0.76694,2607.0,2606.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751535633554,0.76696,2606.9,2606.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751535634558,0.76691,2607.0,2606.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751535634760,0.76691,2607.0,2606.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1751535635756,0.76689,2607.1,2607.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751535638263,0.76692,2607.0,2606.9,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751535639470,0.76689,2607.1,2607.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751535640167,41.56686,2607.2,2607.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751535640571,40.8,2607.2,2607.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751535640769,3.2078,2607.3,2607.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751535641270,44.0078,2607.3,2607.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751535641672,3.2078,2607.3,2607.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751535641866,3.2078,2607.3,2607.2,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1751535643071,3.2078,2607.3,2606.8,0.30670369]
["bitfinex-derivatives","ETHF0:USTF0",1751535643072,3.2078,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535643267,1.91712,2607.2,2606.5,2.93169304]
["bitfinex-derivatives","ETHF0:USTF0",1751535643469,0.767,2606.8,2606.7,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1751535644575,0.76695,2606.9,2606.8,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1751535645870,0.76692,2607.0,2606.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751535646770,0.76696,2606.9,2606.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751535647972,0.7669,2607.1,2607.0,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751535648265,0.7669,2607.1,2606.7,1.91748]
["bitfinex-derivatives","ETHF0:USTF0",1751535648266,0.76676,2607.6,2607.5,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535648472,0.76668,2607.8,2607.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751535648668,46.06715,2607.9,2607.8,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1751535649174,1.91623,2608.4,2608.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1751535649376,0.7666,2608.1,2608.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1751535649577,40.8,2608.1,2608.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751535650268,0.76658,2608.1,2608.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751535650473,0.76663,2608.0,2607.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751535651277,42.25913,2608.3,2608.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1751535651477,0.76659,2608.2,2608.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751535652481,0.76661,2608.1,2608.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1751535652880,0.76661,2608.0,2607.9,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751535653078,0.76661,2608.0,2607.9,2.73662]
["bitfinex-derivatives","ETHF0:USTF0",1751535654181,0.76664,2607.9,2607.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751535654381,0.76667,2607.8,2607.7,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1751535654580,0.76673,2607.7,2607.6,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1751535655183,0.76669,2607.8,2607.7,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1751535659585,0.76673,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751535659881,0.76668,2607.8,2607.7,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1751535660087,3.2078,2608.2,2607.7,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1751535660285,0.76659,2608.1,2608.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751535660977,0.76661,2608.0,2607.9,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1751535661176,0.76661,2608.0,2607.9,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751535661577,0.6797,2608.3,2607.9,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751535661781,0.76659,2608.2,2608.1,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1751535662089,0.76658,2608.1,2608.0,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1751535662289,0.76657,2608.2,2608.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1751535663091,0.76654,2608.3,2608.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751535663980,3.2078,2608.5,2608.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751535664190,0.76649,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751535664388,1.91601,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535664585,0.7665,2608.5,2608.4,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751535664891,0.76645,2608.6,2608.5,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751535666986,0.76646,2608.5,2608.4,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1751535667185,0.76646,2608.5,2608.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751535667491,0.76658,2608.1,2608.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1751535668894,0.76664,2608.0,2607.9,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751535669090,0.76664,2607.9,2607.8,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751535669291,0.76664,2607.9,2607.8,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1751535670295,0.76658,2608.2,2608.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1751535670498,0.76658,2608.2,2607.8,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1751535670499,0.6846,2608.4,2607.9,2.55769]
["bitfinex-derivatives","ETHF0:USTF0",1751535670795,1.4511,2608.4,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751535672095,2.60085,2608.4,2607.9,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751535672389,0.76664,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535673397,0.76663,2608.0,2607.9,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751535673697,0.76663,2608.0,2607.9,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1751535674297,0.76659,2608.1,2608.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751535674486,0.76659,2608.1,2608.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751535674487,0.76661,2608.1,2608.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751535674688,0.6518,2608.3,2607.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751535674893,0.6846,2608.4,2607.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751535675089,3.8924,2608.4,2607.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751535675296,0.76654,2608.3,2608.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1751535675692,0.6846,2608.4,2608.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751535675693,1.45111,2608.4,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751535675892,0.6973,2608.6,2608.0,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1751535676292,0.76649,2608.5,2608.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751535676897,0.6973,2608.6,2608.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751535677099,1.46374,2608.6,2608.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751535677299,0.6973,2608.6,2608.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751535677896,1.46373,2608.6,2608.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751535678096,0.76643,2608.6,2608.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751535678799,0.76645,2608.6,2608.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751535679404,0.657,2608.8,2608.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751535679597,0.76642,2608.7,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751535679797,5.12385,2608.7,2608.2,2.26389304]
["bitfinex-derivatives","ETHF0:USTF0",1751535679997,0.76652,2608.4,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751535680194,0.76648,2608.5,2608.2,2.26389304]
["bitfinex-derivatives","ETHF0:USTF0",1751535680500,0.76648,2608.5,2608.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751535680701,0.76649,2608.4,2608.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751535680900,0.76655,2608.2,2608.1,2.26389304]
["bitfinex-derivatives","ETHF0:USTF0",1751535681100,0.76657,2608.2,2608.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751535681301,0.76658,2608.1,2608.0,3.71407304]
["bitfinex-derivatives","ETHF0:USTF0",1751535681500,0.76658,2608.1,2608.0,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751535681902,0.76657,2608.2,2608.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751535682101,0.76657,2608.2,2608.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751535683805,0.76658,2608.1,2608.0,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751535684004,0.76661,2608.0,2607.9,3.68821304]
["bitfinex-derivatives","ETHF0:USTF0",1751535684303,0.76664,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535684498,0.76662,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535684704,0.76662,2608.0,2607.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1751535685006,0.76662,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535685206,0.76661,2608.1,2608.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751535685406,0.6388,2608.2,2608.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751535685605,1.40537,2608.2,2608.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751535686500,0.7666,2608.1,2608.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751535686805,0.6388,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535687103,0.76664,2607.9,2607.8,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1751535687606,0.76661,2608.1,2608.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751535687808,0.76664,2608.0,2607.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1751535689299,0.76667,2607.8,2607.7,3.03057304]
["bitfinex-derivatives","ETHF0:USTF0",1751535689504,0.76667,2607.8,2607.7,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1751535689803,0.76666,2607.9,2607.8,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1751535690307,3.97439,2608.1,2608.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751535691909,0.76659,2608.1,2608.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751535692405,1.40537,2608.2,2608.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751535692603,0.6879,2608.4,2607.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751535692604,1.91635,2608.3,2607.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751535692913,0.76659,2608.1,2608.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751535693205,1.45441,2608.4,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751535694609,0.6879,2608.4,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751535694911,1.45439,2608.4,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751535696008,0.6879,2608.4,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751535696214,0.76642,2608.7,2608.3,3.30306]
["bitfinex-derivatives","ETHF0:USTF0",1751535696416,0.76639,2608.8,2608.7,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1751535696712,0.76643,2608.7,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751535697211,1.4209,2608.8,2608.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751535697412,0.76641,2608.7,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751535698812,1.42089,2608.8,2608.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751535699013,0.76642,2608.7,2608.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751535699210,3.97415,2608.9,2608.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1751535699408,0.2,2609.0,2608.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1751535700216,5.12301,2609.8,2609.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1751535700412,0.76616,2609.6,2609.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1751535700613,3.2078,2610.1,2609.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1751535700913,0.76611,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535701111,3.2078,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535701112,0.7661,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535701315,0.76602,2610.0,2609.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1751535701705,44.7738,2610.1,2609.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751535701904,1.91481,2610.4,2609.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751535702108,5.12274,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535702309,44.0078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535702507,0.76611,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535702907,40.8,2610.2,2609.7,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751535703111,1.40499535,2610.4,2610.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1751535703308,0.1,2611.0,2610.1,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751535703504,0.1,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535703712,0.1,2611.0,2610.9,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1751535703909,3.2078,2611.5,2610.9,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751535704105,1.91337,2612.4,2610.9,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751535704106,2.32908713,2612.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535704308,0.76526,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535704509,0.76543,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535704708,0.76546,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535705014,0.76567,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535705314,0.76596,2610.2,2610.1,4.33358664]
["bitfinex-derivatives","ETHF0:USTF0",1751535705519,41.56596,2610.2,2610.1,3.27516418]
["bitfinex-derivatives","ETHF0:USTF0",1751535705708,40.8,2610.2,2610.1,1.12106418]
["bitfinex-derivatives","ETHF0:USTF0",1751535705912,41.56596,2610.2,2610.1,1.12106418]
["bitfinex-derivatives","ETHF0:USTF0",1751535706410,41.56596,2610.2,2610.1,1.49574134]
["bitfinex-derivatives","ETHF0:USTF0",1751535706710,45.8,2610.2,2609.9,0.33587857]
["bitfinex-derivatives","ETHF0:USTF0",1751535706913,2.0115,2610.1,2609.9,0.33587857]
["bitfinex-derivatives","ETHF0:USTF0",1751535707207,2.0115,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535707414,0.7661,2609.8,2609.4,1.49574134]
["bitfinex-derivatives","ETHF0:USTF0",1751535707610,2.07592,2609.7,2609.4,1.49574134]
["bitfinex-derivatives","ETHF0:USTF0",1751535707817,0.76616,2609.6,2609.4,1.49574134]
["bitfinex-derivatives","ETHF0:USTF0",1751535708014,1.2802,2609.5,2609.4,1.49574134]
["bitfinex-derivatives","ETHF0:USTF0",1751535708215,1.2802,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535708918,0.6531,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535709108,0.6531,2609.4,2608.7,1.49574134]
["bitfinex-derivatives","ETHF0:USTF0",1751535709109,1.2802,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535709310,1.2802,2609.3,2608.8,1.49574134]
["bitfinex-derivatives","ETHF0:USTF0",1751535709513,0.76631,2609.1,2608.8,1.49574134]
["bitfinex-derivatives","ETHF0:USTF0",1751535709720,1.2802,2609.0,2608.9,1.15479886]
["bitfinex-derivatives","ETHF0:USTF0",1751535709921,1.979,2609.0,2608.9,1.15479886]
["bitfinex-derivatives","ETHF0:USTF0",1751535710416,0.6531,2609.4,2608.9,1.15479886]
["bitfinex-derivatives","ETHF0:USTF0",1751535710417,0.76627,2609.2,2608.9,3.3956583]
["bitfinex-derivatives","ETHF0:USTF0",1751535710610,0.76627,2609.2,2609.0,1.15479886]
["bitfinex-derivatives","ETHF0:USTF0",1751535710812,0.76626,2609.2,2609.1,0.22068886]
["bitfinex-derivatives","ETHF0:USTF0",1751535711013,0.7664,2608.7,2608.6,2.24085944]
["bitfinex-derivatives","ETHF0:USTF0",1751535711212,3.97422,2608.7,2608.5,2.24085944]
["bitfinex-derivatives","ETHF0:USTF0",1751535711420,0.6423,2608.6,2608.2,3.00740944]
["bitfinex-derivatives","ETHF0:USTF0",1751535711613,0.76648,2608.5,2608.3,2.24085944]
["bitfinex-derivatives","ETHF0:USTF0",1751535711814,40.8,2608.4,2608.3,2.24085944]
["bitfinex-derivatives","ETHF0:USTF0",1751535712121,44.0078,2608.4,2608.1,2.24085944]
["bitfinex-derivatives","ETHF0:USTF0",1751535712324,0.76655,2608.2,2608.0,2.24085944]
["bitfinex-derivatives","ETHF0:USTF0",1751535712523,0.76654,2608.3,2607.9,3.00748944]
["bitfinex-derivatives","ETHF0:USTF0",1751535712822,0.76652,2608.3,2607.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1751535713123,41.63324537,2608.4,2608.0,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1751535713617,1.3639,2608.3,2608.0,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1751535713817,1.3639,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535714122,1.3639,2608.3,2608.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751535714319,40.8,2608.4,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751535714622,40.8,2608.4,2608.3,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1751535715420,3.2078,2609.3,2608.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535715614,3.2078,2609.3,2608.1,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751535715615,0.6813,2609.3,2609.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751535716020,0.06672297,2609.5,2609.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751535716317,0.6813,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535716519,40.8,2609.5,2609.4,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1751535716720,0.6813,2609.6,2609.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1751535716920,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535717314,2.2489,2610.5,2609.2,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751535717315,40.8,2609.9,2609.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751535717520,40.8,2609.9,2609.8,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1751535717826,40.8,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535718319,40.8,2609.9,2609.8,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1751535719025,1.46559,2610.5,2609.8,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1751535719026,0.7659,2610.4,2610.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1751535719221,0.76588,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535719421,40.8,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535719925,1.46546,2610.9,2610.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751535720127,0.6997,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535720422,41.4997,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535720930,41.4997,2610.9,2610.8,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1751535721319,42.26546,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535721519,41.4997,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535721723,0.76582,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535721920,41.4997,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535721921,0.7658,2610.8,2610.6,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1751535722121,40.8,2610.9,2610.7,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751535722327,1.40534,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535722522,0.6397,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535722726,0.6397,2611.4,2611.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751535722921,0.06666724,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535723230,0.76562,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535723522,0.76567,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535723722,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535723922,1.46751,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535724126,2.27339785,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535724127,0.76566,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535724429,0.76568,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535724729,0.76566,2611.3,2611.1,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751535724931,1.282,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535725128,0.06666724,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535725428,0.06666724,2611.7,2611.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1751535725625,0.76551,2611.8,2611.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751535725930,3.2078,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535726124,5.48119785,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535726425,40.8,2612.7,2611.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751535726629,3.2078,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535726934,1.91327,2612.5,2611.7,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751535727131,3.2078,2612.3,2612.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751535727333,0.76542,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535727525,0.76541,2612.1,2611.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751535727727,40.8,2612.1,2611.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751535727931,0.76555,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535728228,3.2078,2611.9,2611.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751535728533,0.76554,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535728831,0.76552,2611.7,2611.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751535729434,0.76555,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535729826,0.76555,2611.6,2611.5,4.34718472]
["bitfinex-derivatives","ETHF0:USTF0",1751535730026,0.76555,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535730533,0.76555,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535730734,0.76549,2611.9,2611.6,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1751535730931,40.8,2612.1,2611.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751535731426,0.76545,2612.0,2611.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751535731630,41.56543,2612.1,2611.8,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1751535731830,0.76537,2612.3,2612.0,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751535732133,0.76537,2612.3,2612.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751535732329,41.56537,2612.3,2612.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1751535732628,0.76538,2612.2,2612.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751535732834,3.2078,2612.7,2612.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751535733024,0.76531,2612.5,2612.2,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1751535733223,3.2078,2613.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535733425,0.76521,2612.8,2612.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751535733626,3.2078,2613.1,2612.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751535734332,3.27441798,2613.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535734528,3.2078,2613.2,2612.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751535734728,1.91264,2613.3,2612.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751535734930,0.7652,2612.8,2612.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751535735225,0.7652,2612.9,2612.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751535735430,0.7652,2612.8,2612.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751535735630,3.2078,2613.5,2612.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751535735934,0.76505,2613.4,2613.1,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751535736134,3.2078,2613.5,2613.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751535736335,1.91186,2614.4,2613.2,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1751535736528,1.91191,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535736726,0.76488,2613.9,2613.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1751535737129,40.8,2614.2,2613.8,7.0077]
["bitfinex-derivatives","ETHF0:USTF0",1751535737335,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535737537,0.76488,2613.9,2613.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1751535737737,0.76488,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535737738,40.8,2614.1,2613.2,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1751535738038,0.76498,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535738233,0.76502,2613.4,2613.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751535738740,1.91255,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535738935,0.7652,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535739144,1.9125,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535739338,0.76509,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535739637,1.91214,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535739938,0.76502,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535740638,0.76511,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535741140,1.91231,2613.8,2613.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751535741341,0.76502,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535741538,0.76502,2613.5,2613.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751535741539,0.765,2613.5,2613.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751535741733,1.91204,2614.2,2613.4,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751535741938,0.76498,2613.6,2613.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751535742243,0.765,2613.5,2613.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751535742439,3.9014,2614.3,2613.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751535742440,1.91199,2614.2,2613.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751535742745,1.91199,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535742943,0.76481,2614.2,2613.9,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751535743248,3.2078,2615.8,2614.0,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751535743537,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535743738,3.2078,2615.0,2613.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751535743931,3.2078,2613.9,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1751535744233,1.275,2614.9,2613.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751535744234,0.76503,2613.4,2613.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751535744434,3.2078,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535744734,3.2078,2613.9,2613.2,2.4934914]
["bitfinex-derivatives","ETHF0:USTF0",1751535744935,3.2078,2613.9,2613.3,1.1013914]
["bitfinex-derivatives","ETHF0:USTF0",1751535745134,0.76496,2613.7,2613.2,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1751535745334,3.2078,2613.9,2613.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751535745535,3.2078,2613.9,2613.3,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1751535745739,1.2947,2614.3,2613.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751535745938,3.97252,2614.5,2613.9,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751535746233,3.2078,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535746435,41.56473,2614.4,2613.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751535746636,0.76476,2614.3,2613.8,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1751535746831,42.85945,2614.4,2613.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751535747037,42.0947,2614.4,2613.6,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1751535747230,42.0947,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535747430,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535747633,3.2078,2614.0,2612.7,1.4784289]
["bitfinex-derivatives","ETHF0:USTF0",1751535747634,3.2078,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535747841,1.2846,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535748035,0.6618,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535748241,0.76495,2613.7,2613.3,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1751535748439,0.76495,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535748743,0.6618,2613.9,2613.3,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1751535748744,0.6618,2613.9,2613.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751535748942,0.76495,2613.7,2613.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751535749337,0.76491,2613.8,2613.4,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1751535749537,3.2078,2614.1,2613.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751535749741,0.76469,2614.6,2614.1,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1751535750042,0.76471,2614.5,2614.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751535750241,41.56474,2614.4,2614.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751535750433,0.76482,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535750638,1.91191,2614.3,2613.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751535750936,3.2078,2614.2,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751535751133,0.76484,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535751336,0.6841,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535751337,0.6841,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535751532,1.44891,2614.2,2613.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751535751837,41.4803,2614.4,2613.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751535752039,0.76478,2614.3,2613.9,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1751535752238,40.8,2614.4,2614.0,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1751535752439,0.76477,2614.3,2614.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751535752635,41.56475,2614.4,2614.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751535752836,40.8,2614.4,2614.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751535753034,1.91136,2615.1,2614.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751535753035,3.2078,2615.6,2614.1,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1751535753240,1.91104,2615.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535753441,0.76458,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535753641,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535753841,0.76453,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535754041,40.8,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535754239,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535754443,3.2078,2615.8,2615.4,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751535754644,3.97214,2615.8,2615.4,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751535754845,40.8,2615.7,2615.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751535755549,0.76428,2616.0,2615.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751535755849,0.7643,2615.9,2615.6,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1751535756147,5.2293,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535756343,40.8,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535756544,40.8,2616.1,2615.4,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751535756545,40.8,2616.1,2615.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751535756746,40.8,2616.1,2615.5,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751535756943,0.76435,2615.8,2615.5,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751535757142,0.76435,2615.8,2615.5,5.31921]
["bitfinex-derivatives","ETHF0:USTF0",1751535757543,40.8,2616.1,2615.5,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751535757746,3.2078,2616.2,2615.6,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751535757946,0.76429,2616.0,2615.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751535758146,3.2078,2616.2,2615.7,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751535758342,40.8,2616.1,2615.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751535758542,0.76431,2615.9,2615.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751535758849,0.76432,2615.8,2615.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751535759043,0.76426,2616.0,2615.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751535759244,40.8,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535759445,0.7643,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535759644,0.7643,2615.9,2615.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751535760051,0.76438,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535760740,5.11876,2615.6,2615.0,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751535760946,0.7645,2615.2,2615.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751535761250,0.76453,2615.1,2615.0,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751535761646,0.76453,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535762046,0.76453,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535762047,0.76467,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535762252,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535762457,0.76461,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535762656,0.76461,2614.9,2614.2,3.21352]
["bitfinex-derivatives","ETHF0:USTF0",1751535762657,40.8,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535762956,0.76465,2614.7,2614.4,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751535763151,0.76467,2614.6,2614.5,4.3226235]
["bitfinex-derivatives","ETHF0:USTF0",1751535763460,5.11954,2614.6,2613.9,4.6862289]
["bitfinex-derivatives","ETHF0:USTF0",1751535763660,0.76481,2614.2,2614.0,1.11524143]
["bitfinex-derivatives","ETHF0:USTF0",1751535763852,0.76485,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535764247,0.76484,2614.1,2613.8,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1751535764459,0.76481,2614.2,2613.9,4.32406992]
["bitfinex-derivatives","ETHF0:USTF0",1751535764759,0.76484,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535764961,1.91197,2614.3,2613.9,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751535765265,1.352,2614.0,2613.3,1.4784289]
["bitfinex-derivatives","ETHF0:USTF0",1751535765468,0.76495,2613.7,2613.4,1.11548191]
["bitfinex-derivatives","ETHF0:USTF0",1751535765662,0.76498,2613.6,2613.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751535765862,0.765,2613.5,2613.3,1.11569997]
["bitfinex-derivatives","ETHF0:USTF0",1751535766063,0.765,2613.5,2613.4,1.11569997]
["bitfinex-derivatives","ETHF0:USTF0",1751535766264,1.91257,2613.4,2612.7,1.4784289]
["bitfinex-derivatives","ETHF0:USTF0",1751535766463,0.76517,2612.9,2612.8,1.11642683]
["bitfinex-derivatives","ETHF0:USTF0",1751535767466,0.76523,2612.8,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751535767665,3.2078,2612.9,2612.6,1.11685238]
["bitfinex-derivatives","ETHF0:USTF0",1751535767970,3.2078,2612.9,2612.7,1.88197929]
["bitfinex-derivatives","ETHF0:USTF0",1751535768168,3.2078,2612.9,2612.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751535768468,3.2078,2612.9,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751535768663,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535768865,3.2078,2613.2,2613.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751535769068,0.633,2613.5,2613.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1751535769273,40.8,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751535769474,40.8,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535769674,40.8,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751535770170,3.2078,2613.9,2613.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751535770362,3.2078,2613.9,2613.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751535770861,0.6481,2614.1,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751535771060,3.2078,2614.3,2613.8,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751535771061,40.8,2614.3,2613.8,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751535771370,0.6858,2614.9,2614.0,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1751535771574,3.2078,2614.7,2614.3,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751535771869,40.8,2614.8,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751535772059,40.8,2614.8,2614.7,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751535772968,40.8,2614.8,2614.7,1.87485237]
["bitfinex-derivatives","ETHF0:USTF0",1751535773166,1.46067,2615.3,2614.7,1.87485237]
["bitfinex-derivatives","ETHF0:USTF0",1751535773368,1.46069,2615.3,2615.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751535773569,0.7645,2615.2,2615.0,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751535774270,3.2078,2615.2,2614.7,1.11754348]
["bitfinex-derivatives","ETHF0:USTF0",1751535774466,0.76459,2614.9,2614.8,1.11008757]
["bitfinex-derivatives","ETHF0:USTF0",1751535774669,0.76457,2615.0,2614.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751535774869,0.76459,2614.9,2614.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751535775070,0.76458,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535775269,0.76458,2615.0,2614.7,1.11025989]
["bitfinex-derivatives","ETHF0:USTF0",1751535775469,0.76458,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535775671,0.76459,2614.9,2614.7,1.87760088]
["bitfinex-derivatives","ETHF0:USTF0",1751535775870,0.76457,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535776069,0.76459,2614.9,2614.7,1.11298035]
["bitfinex-derivatives","ETHF0:USTF0",1751535776267,0.76459,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535776268,0.76461,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535776469,5.11909,2615.2,2614.7,1.11316587]
["bitfinex-derivatives","ETHF0:USTF0",1751535776677,41.4962,2615.3,2614.4,1.11754348]
["bitfinex-derivatives","ETHF0:USTF0",1751535776678,0.76466,2614.7,2614.4,1.11754348]
["bitfinex-derivatives","ETHF0:USTF0",1751535776972,3.97247,2614.6,2614.5,1.11332587]
["bitfinex-derivatives","ETHF0:USTF0",1751535777173,3.2078,2614.6,2614.5,1.11332587]
["bitfinex-derivatives","ETHF0:USTF0",1751535777373,0.06657662,2615.0,2614.5,1.11332587]
["bitfinex-derivatives","ETHF0:USTF0",1751535777571,3.2078,2615.1,2615.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751535777970,41.4962,2615.3,2615.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751535778369,40.8,2615.3,2615.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751535779076,40.8,2615.3,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751535779374,40.8,2615.3,2615.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751535779570,0.7645,2615.2,2615.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751535779970,40.8,2615.3,2615.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751535780169,40.8,2615.3,2614.8,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1751535780366,41.56449,2615.3,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751535780670,40.8,2615.3,2615.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751535780876,41.56447,2615.3,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751535781173,47.71125,2615.3,2614.6,1.88048762]
["bitfinex-derivatives","ETHF0:USTF0",1751535781373,40.86656733,2615.3,2614.4,1.11581762]
["bitfinex-derivatives","ETHF0:USTF0",1751535781573,40.8,2615.3,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751535781782,40.8,2615.3,2615.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751535782779,0.76459,2614.9,2614.8,4.32361762]
["bitfinex-derivatives","ETHF0:USTF0",1751535783082,0.76459,2614.9,2614.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751535783380,0.76465,2614.7,2614.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751535783676,3.2078,2615.2,2614.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751535783875,0.76462,2614.8,2614.6,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1751535784178,4.5474,2615.2,2614.7,1.11339829]
["bitfinex-derivatives","ETHF0:USTF0",1751535784377,3.2078,2615.2,2615.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751535784673,1.91023,2616.6,2615.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751535784875,2.031,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535785078,3.02844231,2617.8,2615.2,2.89728394]
["bitfinex-derivatives","ETHF0:USTF0",1751535785079,1.90902,2618.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535785372,0.76383,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535785579,3.2078,2618.2,2617.0,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751535785781,0.76384,2617.5,2617.0,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751535786082,40.8,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535786377,0.6532,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535786676,0.76378,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535787081,42.1648,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535787279,44.0078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535787480,0.76381,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535787677,1.3648,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535787980,5.1173,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535788177,3.2078,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535788380,1.3648,2616.9,2616.3,1.10594252]
["bitfinex-derivatives","ETHF0:USTF0",1751535788574,0.764,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535789080,0.76414,2616.5,2616.4,4.31346027]
["bitfinex-derivatives","ETHF0:USTF0",1751535789273,0.76414,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535789869,0.76429,2615.9,2615.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751535790176,0.76429,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535790177,0.76438,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535790571,45.91878,2615.6,2615.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751535790768,0.76453,2615.1,2615.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751535790982,0.76453,2615.1,2615.0,1.10970812]
["bitfinex-derivatives","ETHF0:USTF0",1751535792373,40.8,2615.6,2615.0,2.40860812]
["bitfinex-derivatives","ETHF0:USTF0",1751535792374,0.76452,2615.2,2615.0,2.40860812]
["bitfinex-derivatives","ETHF0:USTF0",1751535792579,40.8,2615.6,2615.1,4.31750812]
["bitfinex-derivatives","ETHF0:USTF0",1751535792779,40.8,2615.6,2615.2,1.10970812]
["bitfinex-derivatives","ETHF0:USTF0",1751535792973,0.76444,2615.4,2615.3,1.10970812]
["bitfinex-derivatives","ETHF0:USTF0",1751535793169,0.76444,2615.4,2614.8,1.4784289]
["bitfinex-derivatives","ETHF0:USTF0",1751535793170,0.76455,2615.1,2614.9,1.1087422]
["bitfinex-derivatives","ETHF0:USTF0",1751535793381,0.76455,2615.1,2615.0,1.10907233]
["bitfinex-derivatives","ETHF0:USTF0",1751535795674,0.76467,2614.6,2614.5,1.1087422]
["bitfinex-derivatives","ETHF0:USTF0",1751535795870,1.91125,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535796076,1.91125,2615.2,2614.5,2.42177631]
["bitfinex-derivatives","ETHF0:USTF0",1751535796280,1.91133,2615.1,2614.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751535796577,0.76467,2614.6,2614.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751535796778,0.76467,2614.6,2614.5,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751535797170,0.76467,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535797373,0.76476,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535798174,0.76475,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535798480,3.2078,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535798782,0.76464,2614.8,2614.5,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751535798976,40.8,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535799382,2.59265,2615.4,2614.8,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1751535799583,0.76459,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535799986,0.6945,2615.3,2614.8,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1751535800183,0.7645,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535800584,41.5645,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535800981,0.76462,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535801182,0.76469,2614.6,2614.4,5.98692]
["bitfinex-derivatives","ETHF0:USTF0",1751535801382,0.76467,2614.6,2614.5,1.10906687]
["bitfinex-derivatives","ETHF0:USTF0",1751535801686,0.76467,2614.6,2614.5,2.45806687]
["bitfinex-derivatives","ETHF0:USTF0",1751535802187,0.76467,2614.6,2614.5,2.45807406]
["bitfinex-derivatives","ETHF0:USTF0",1751535802379,0.76467,2614.6,2614.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751535802688,0.7647,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535803380,0.76485,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535803576,0.76485,2614.0,2613.9,4.3173765]
["bitfinex-derivatives","ETHF0:USTF0",1751535804079,1.9121,2614.1,2613.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751535804385,1.91206,2614.1,2613.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751535804588,0.76494,2613.7,2613.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751535804777,0.76493,2613.8,2613.6,3.17586323]
["bitfinex-derivatives","ETHF0:USTF0",1751535804974,0.76493,2613.8,2613.4,4.31713409]
["bitfinex-derivatives","ETHF0:USTF0",1751535805180,1.91215,2614.0,2613.5,1.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1751535805487,0.76495,2613.7,2613.6,1.10940214]
["bitfinex-derivatives","ETHF0:USTF0",1751535805979,40.8,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535806179,5.11981,2614.2,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751535806379,0.76491,2613.9,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1751535806581,0.76492,2613.8,2613.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751535806782,40.8,2614.1,2613.5,3.24675]
["bitfinex-derivatives","ETHF0:USTF0",1751535806983,40.8,2614.1,2614.0,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751535807183,3.2078,2614.9,2614.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751535807386,1.91133,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535807581,0.76465,2614.7,2614.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751535807786,0.76465,2614.7,2614.5,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751535807787,0.76467,2614.6,2614.5,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1751535807990,0.76471,2614.5,2614.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751535808180,0.76466,2614.7,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751535808376,42.1052,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535808681,0.76467,2614.7,2614.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751535808882,0.76467,2614.6,2614.5,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751535809589,44.01662,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535809888,40.8,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535810284,0.76463,2614.8,2614.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751535810591,0.76459,2614.9,2614.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751535810779,0.76459,2614.9,2614.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751535810780,0.76463,2614.8,2614.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751535810981,0.76461,2614.9,2614.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751535811184,42.71145,2615.0,2614.3,4.31713409]
["bitfinex-derivatives","ETHF0:USTF0",1751535811386,0.76459,2614.9,2614.4,1.87202092]
["bitfinex-derivatives","ETHF0:USTF0",1751535811687,0.7647,2614.5,2614.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751535812187,0.76469,2614.6,2614.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751535812386,40.8,2615.0,2614.3,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1751535812584,0.7646,2614.9,2614.4,1.10732974]
["bitfinex-derivatives","ETHF0:USTF0",1751535812785,0.76462,2614.8,2614.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751535813190,0.76465,2614.7,2614.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751535813696,40.8,2615.0,2614.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535814289,0.76455,2615.1,2614.6,6.44566]
["bitfinex-derivatives","ETHF0:USTF0",1751535814495,0.76456,2615.0,2614.9,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751535814794,3.2078,2615.3,2614.8,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535814795,0.76459,2614.9,2614.8,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535815288,40.8,2615.2,2614.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751535815491,40.8,2615.2,2615.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751535816392,3.2078,2615.9,2615.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751535816590,0.76437,2615.7,2615.6,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751535816788,41.56428,2616.0,2615.9,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751535816990,1.91074,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535817286,0.76441,2615.5,2615.4,1.10938919]
["bitfinex-derivatives","ETHF0:USTF0",1751535817483,0.76444,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535817687,2.10744,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535819295,2.10744,2615.4,2615.3,4.32061778]
["bitfinex-derivatives","ETHF0:USTF0",1751535819494,0.76453,2615.1,2615.0,1.11173466]
["bitfinex-derivatives","ETHF0:USTF0",1751535819687,0.76453,2615.1,2615.0,1.11333265]
["bitfinex-derivatives","ETHF0:USTF0",1751535821485,41.56453,2615.1,2615.0,1.11333265]
["bitfinex-derivatives","ETHF0:USTF0",1751535822791,40.8,2615.1,2615.0,1.11333265]
["bitfinex-derivatives","ETHF0:USTF0",1751535822991,40.8,2615.1,2615.0,1.87789265]
["bitfinex-derivatives","ETHF0:USTF0",1751535823495,0.6658,2615.5,2615.0,6.81006731]
["bitfinex-derivatives","ETHF0:USTF0",1751535823699,1.43022,2615.5,2615.2,1.11173466]
["bitfinex-derivatives","ETHF0:USTF0",1751535823997,41.56444,2615.4,2615.3,2.98951731]
["bitfinex-derivatives","ETHF0:USTF0",1751535824196,40.8,2615.4,2615.3,2.98951731]
["bitfinex-derivatives","ETHF0:USTF0",1751535824399,41.56444,2615.4,2615.3,2.98951731]
["bitfinex-derivatives","ETHF0:USTF0",1751535824895,41.56444,2615.4,2615.3,2.22506731]
["bitfinex-derivatives","ETHF0:USTF0",1751535825700,40.8,2615.4,2615.3,6.19733731]
["bitfinex-derivatives","ETHF0:USTF0",1751535825998,41.56444,2615.4,2615.3,6.19733731]
["bitfinex-derivatives","ETHF0:USTF0",1751535826195,41.56444,2615.4,2615.3,2.22506731]
["bitfinex-derivatives","ETHF0:USTF0",1751535826397,0.76447,2615.3,2615.2,1.48231288]
["bitfinex-derivatives","ETHF0:USTF0",1751535826597,0.76453,2615.1,2615.0,1.118882]
["bitfinex-derivatives","ETHF0:USTF0",1751535826899,0.76459,2614.9,2614.8,1.118882]
["bitfinex-derivatives","ETHF0:USTF0",1751535827102,1.91163,2614.7,2614.4,2.22346932]
["bitfinex-derivatives","ETHF0:USTF0",1751535827297,1.91184,2614.4,2613.9,2.22346932]
["bitfinex-derivatives","ETHF0:USTF0",1751535827503,0.76485,2614.0,2613.9,2.22346932]
["bitfinex-derivatives","ETHF0:USTF0",1751535827698,40.8,2614.0,2613.9,2.98834932]
["bitfinex-derivatives","ETHF0:USTF0",1751535827995,1.91173,2614.6,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751535828190,4.5378,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535828395,0.76467,2614.7,2614.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751535828596,41.56463,2614.8,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751535828791,0.76467,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535829097,40.8,2614.8,2614.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751535829298,0.7647,2614.5,2614.3,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1751535829499,1.91165,2614.7,2614.1,3.50316932]
["bitfinex-derivatives","ETHF0:USTF0",1751535829708,0.76475,2614.4,2614.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751535830001,3.20255,2614.7,2614.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751535830002,0.76479,2614.2,2614.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751535830401,3.2078,2614.6,2614.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751535830596,0.76476,2614.4,2614.2,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751535830793,1.91177,2614.5,2614.0,6.19611932]
["bitfinex-derivatives","ETHF0:USTF0",1751535831000,0.76481,2614.2,2614.0,6.19611932]
["bitfinex-derivatives","ETHF0:USTF0",1751535831295,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535831600,3.85156,2614.7,2614.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751535832005,0.76475,2614.4,2614.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751535832302,0.76478,2614.3,2614.2,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751535832499,1.9399,2614.7,2614.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751535832697,0.76473,2614.5,2614.4,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751535833200,1.91169,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535833399,1.91169,2614.6,2614.0,2.22346932]
["bitfinex-derivatives","ETHF0:USTF0",1751535833400,0.76476,2614.3,2614.2,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1751535833597,0.76476,2614.3,2614.2,5.32057]
["bitfinex-derivatives","ETHF0:USTF0",1751535833797,0.76476,2614.3,2614.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751535833997,0.76476,2614.3,2614.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751535834197,0.76476,2614.3,2614.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751535834396,0.76476,2614.3,2614.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751535834597,0.76476,2614.3,2614.2,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1751535834997,0.76476,2614.3,2614.2,5.32059]
["bitfinex-derivatives","ETHF0:USTF0",1751535835603,0.76476,2614.3,2614.2,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1751535836107,0.76472,2614.5,2614.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751535836308,0.76476,2614.4,2614.3,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751535837103,0.76465,2614.8,2614.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751535837801,0.76467,2614.7,2614.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751535838000,0.7647,2614.6,2614.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751535838196,0.7647,2614.5,2614.4,2.98817932]
["bitfinex-derivatives","ETHF0:USTF0",1751535839605,0.76469,2614.6,2614.5,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751535840300,0.76465,2614.8,2614.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751535840607,40.8,2614.9,2614.3,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1751535840608,0.76459,2614.9,2614.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751535841108,44.77237,2615.0,2614.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535841603,44.77236,2615.0,2614.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535841801,3.97236,2615.0,2614.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535842001,3.2078,2615.0,2614.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535842200,0.7645,2615.3,2615.2,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751535842605,0.76446,2615.4,2615.3,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751535842808,40.8,2615.5,2615.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751535843015,41.56441,2615.5,2615.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751535843504,41.56441,2615.5,2615.2,7.03755]
["bitfinex-derivatives","ETHF0:USTF0",1751535843505,0.76447,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535843702,1.91121,2615.3,2614.8,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535843897,0.76462,2614.8,2614.7,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1751535844102,0.76467,2614.6,2614.5,2.98814932]
["bitfinex-derivatives","ETHF0:USTF0",1751535844306,1.91147,2614.9,2614.5,2.98814932]
["bitfinex-derivatives","ETHF0:USTF0",1751535844307,0.76461,2614.9,2614.8,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751535844502,1.91127,2615.2,2615.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751535844503,0.76452,2615.2,2615.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751535844903,40.8,2615.5,2615.0,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1751535845111,40.8,2615.5,2615.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751535845412,0.76439,2615.7,2615.6,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751535845908,40.8,2615.7,2615.6,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751535846109,0.7644,2615.6,2615.5,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751535846303,41.56437,2615.7,2615.6,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751535847212,0.76441,2615.5,2615.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751535847509,40.8,2615.7,2615.6,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751535847703,3.8693,2615.9,2615.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751535847704,3.2078,2615.9,2615.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751535847903,3.2078,2616.6,2616.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751535848106,3.2078,2616.8,2616.4,2.55235]
["bitfinex-derivatives","ETHF0:USTF0",1751535848407,44.0078,2617.4,2616.8,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751535848603,0.76406,2616.7,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751535848808,0.76409,2616.6,2616.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751535849010,0.76409,2616.6,2616.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751535849306,0.76408,2616.7,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751535849810,0.76409,2616.6,2616.5,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1751535850308,0.76409,2616.6,2616.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751535850508,1.91009,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535850710,0.76415,2616.4,2616.3,3.97198]
["bitfinex-derivatives","ETHF0:USTF0",1751535850907,0.76421,2616.2,2616.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751535851113,0.76424,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535852611,40.8,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535852819,0.76424,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535854114,3.2078,2616.2,2615.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751535854316,0.76441,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535854512,0.76447,2615.3,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751535854712,0.76448,2615.3,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751535854918,0.76447,2615.3,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751535855108,3.2078,2615.6,2615.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751535855311,4.585,2615.6,2614.9,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751535855513,0.76462,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535855912,0.7646,2614.9,2614.7,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751535856123,3.2078,2615.0,2614.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751535856420,0.6455,2615.1,2614.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751535856620,1.9114,2615.0,2614.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751535856815,0.76467,2614.6,2614.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751535857022,0.76466,2614.7,2614.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751535857320,40.8,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535857618,0.76465,2614.7,2614.3,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751535857818,0.76465,2614.7,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751535858019,40.8,2614.9,2614.3,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751535858212,0.76469,2614.6,2614.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751535859222,40.8,2614.9,2614.4,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751535859223,0.76473,2614.5,2614.4,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751535859519,0.76473,2614.5,2614.4,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1751535859718,0.76469,2614.6,2614.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751535859923,0.7647,2614.5,2614.4,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1751535860414,0.76468,2614.6,2614.5,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751535860718,40.8,2614.9,2614.4,3.24143]
["bitfinex-derivatives","ETHF0:USTF0",1751535860914,0.76465,2614.8,2614.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1751535861115,0.76465,2614.8,2614.7,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1751535861320,0.76465,2614.8,2614.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751535861716,0.76465,2614.8,2614.6,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1751535861717,0.76465,2614.7,2614.6,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1751535861917,0.76465,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535862115,0.76465,2614.7,2614.6,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1751535863015,0.76465,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535863223,0.76465,2614.7,2614.6,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1751535863725,0.76463,2614.8,2614.7,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751535863921,0.7646,2614.9,2614.3,4.69422095]
["bitfinex-derivatives","ETHF0:USTF0",1751535864121,0.76473,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535864626,0.76473,2614.4,2614.3,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1751535865022,0.76473,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535865221,0.76473,2614.4,2614.3,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1751535865628,0.76473,2614.4,2614.3,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1751535866028,0.76473,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535866823,0.76473,2614.4,2614.3,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1751535867523,0.76473,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535867825,0.76484,2614.1,2614.0,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751535868218,3.2078,2614.5,2613.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751535868523,0.76481,2614.2,2614.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751535868929,0.76475,2614.5,2614.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751535869229,0.76467,2614.7,2614.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751535869523,0.76469,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535869829,0.7647,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535870827,0.7647,2614.5,2614.4,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1751535871022,3.24445,2614.7,2614.4,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1751535871023,0.76469,2614.6,2614.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751535871328,0.6884,2614.8,2614.7,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751535871329,1.45303,2614.8,2614.7,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751535871519,0.76466,2614.7,2614.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751535871721,0.6884,2614.8,2614.7,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751535871927,1.45302,2614.8,2614.7,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751535872117,0.7646,2614.9,2614.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751535872521,41.56458,2615.0,2614.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535872721,0.76462,2614.9,2614.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751535873123,41.56458,2615.0,2614.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535873324,40.8,2615.0,2614.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751535873629,0.6377,2615.2,2615.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751535873923,0.76458,2615.0,2614.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751535874127,0.76458,2615.0,2614.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751535874724,0.76462,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535875032,0.76462,2614.8,2614.7,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1751535875229,0.76462,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535875430,0.76462,2614.8,2614.7,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1751535876827,0.76462,2614.9,2614.8,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751535877327,43.34899,2615.2,2614.9,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751535877328,0.76458,2615.0,2614.9,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751535877531,0.76456,2615.1,2615.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751535877830,42.20222,2615.2,2615.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751535878622,2.54495,2615.5,2615.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751535878623,0.6339,2615.5,2615.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751535878828,0.76443,2615.5,2615.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751535879230,41.56437,2615.8,2615.7,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751535879526,0.76439,2615.7,2615.6,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751535880128,41.56433,2615.8,2615.7,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751535880626,40.8,2615.8,2615.7,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751535880833,0.76429,2616.0,2615.9,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751535881230,0.76435,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535882037,44.06617,2616.0,2615.9,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751535882038,40.8,2616.0,2615.9,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751535882330,41.56427,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535882532,0.76435,2615.7,2615.6,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1751535883428,0.76435,2615.7,2615.6,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1751535883826,0.76435,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535884433,0.76435,2615.7,2615.6,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1751535884631,0.76435,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535885028,0.76435,2615.7,2615.6,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1751535885428,0.76434,2615.8,2615.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751535887336,42.71068,2616.0,2615.6,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1751535887337,0.76435,2615.7,2615.6,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1751535887835,0.76435,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535888041,0.76435,2615.7,2615.6,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1751535888638,0.76435,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535889030,0.76435,2615.7,2615.6,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1751535889425,3.82023,2616.8,2615.7,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1751535889638,1.9101,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535889828,0.6403,2616.7,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751535890034,0.76409,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535890541,41.56409,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535891539,41.56409,2616.6,2616.5,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1751535892341,0.6452,2617.0,2616.8,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751535892635,0.6452,2617.0,2616.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751535892838,0.76401,2616.9,2616.8,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751535893336,0.76404,2616.8,2616.7,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751535893641,41.4452,2617.0,2616.6,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751535893840,0.76406,2616.7,2616.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751535894039,0.76409,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535894834,0.76415,2616.5,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751535895040,1.91023,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535895236,0.76423,2616.2,2616.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751535895842,0.76424,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535896937,0.76424,2616.1,2616.0,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1751535897130,0.76423,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535897338,0.6507,2616.3,2616.2,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751535897932,3.2078,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535898139,0.76422,2616.2,2616.1,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1751535898541,0.76422,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535898542,0.76424,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535900541,0.76438,2615.6,2615.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751535900741,0.76437,2615.7,2615.6,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751535901343,0.76441,2615.5,2615.4,5.08868151]
["bitfinex-derivatives","ETHF0:USTF0",1751535901543,0.76441,2615.5,2615.4,4.32425151]
["bitfinex-derivatives","ETHF0:USTF0",1751535901743,0.76441,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535902135,1.91091,2615.7,2615.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535902341,3.97224,2615.4,2615.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535902542,0.76444,2615.4,2615.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535902744,41.56444,2615.4,2615.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535902940,40.8,2615.4,2615.3,0.98384338]
["bitfinex-derivatives","ETHF0:USTF0",1751535903137,3.8657,2616.0,2615.3,0.98384338]
["bitfinex-derivatives","ETHF0:USTF0",1751535903345,3.8657,2616.0,2615.4,6.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751535903538,41.56432,2615.9,2615.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751535903740,0.76421,2616.2,2615.8,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751535903939,0.76425,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751535904339,40.8,2616.1,2615.8,2.42605151]
["bitfinex-derivatives","ETHF0:USTF0",1751535904540,3.2078,2616.7,2615.8,2.42605151]
["bitfinex-derivatives","ETHF0:USTF0",1751535904839,0.76422,2616.2,2616.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751535905038,0.76422,2616.2,2616.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751535905240,1.91052,2616.2,2615.8,1.88076151]
["bitfinex-derivatives","ETHF0:USTF0",1751535905541,1.9106,2616.1,2615.7,1.88078151]
["bitfinex-derivatives","ETHF0:USTF0",1751535905740,5.11829,2616.3,2615.7,1.11645151]
["bitfinex-derivatives","ETHF0:USTF0",1751535905938,0.76431,2615.9,2615.8,2.39455151]
["bitfinex-derivatives","ETHF0:USTF0",1751535906139,0.76431,2615.9,2615.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751535906438,5.11829,2616.3,2615.7,1.11645151]
["bitfinex-derivatives","ETHF0:USTF0",1751535906439,0.76432,2615.8,2615.7,1.11645151]
["bitfinex-derivatives","ETHF0:USTF0",1751535906641,0.76435,2615.7,2615.6,5.00765151]
["bitfinex-derivatives","ETHF0:USTF0",1751535906837,0.76425,2616.1,2615.7,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1751535907145,3.2078,2616.3,2615.8,3.02780848]
["bitfinex-derivatives","ETHF0:USTF0",1751535907444,2.58276,2616.7,2616.4,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751535907445,0.6726,2616.7,2616.4,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751535907636,0.76424,2616.1,2616.0,1.11700848]
["bitfinex-derivatives","ETHF0:USTF0",1751535907842,1.9104,2616.4,2616.1,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751535908036,0.76424,2616.1,2616.0,1.11700848]
["bitfinex-derivatives","ETHF0:USTF0",1751535908838,0.76426,2616.0,2615.9,5.08907848]
["bitfinex-derivatives","ETHF0:USTF0",1751535909041,0.76426,2616.0,2615.9,6.40907848]
["bitfinex-derivatives","ETHF0:USTF0",1751535909240,0.76426,2616.0,2615.9,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1751535909543,0.76429,2615.9,2615.8,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535909740,0.76435,2615.7,2615.6,2.93420095]
["bitfinex-derivatives","ETHF0:USTF0",1751535910140,0.76435,2615.7,2615.6,2.93418095]
["bitfinex-derivatives","ETHF0:USTF0",1751535910340,0.76435,2615.7,2615.6,4.25418095]
["bitfinex-derivatives","ETHF0:USTF0",1751535910539,0.76438,2615.6,2615.5,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535910742,0.76441,2615.5,2615.4,1.11945948]
["bitfinex-derivatives","ETHF0:USTF0",1751535910942,0.76444,2615.4,2615.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535911339,41.56444,2615.4,2615.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535912643,42.88564,2615.4,2615.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535912835,42.88564,2615.4,2615.0,4.32749541]
["bitfinex-derivatives","ETHF0:USTF0",1751535912836,0.76453,2615.1,2615.0,1.11969541]
["bitfinex-derivatives","ETHF0:USTF0",1751535913042,0.76453,2615.1,2614.8,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535913043,0.76459,2614.9,2614.8,1.11969541]
["bitfinex-derivatives","ETHF0:USTF0",1751535913241,0.76462,2614.8,2614.7,4.32749541]
["bitfinex-derivatives","ETHF0:USTF0",1751535913441,0.76462,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535914946,2.60015,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535915145,0.76462,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535916448,0.76473,2614.5,2614.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751535916645,0.76469,2614.6,2614.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751535916940,3.9032,2614.9,2614.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751535916941,0.7647,2614.5,2614.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751535917145,0.76473,2614.5,2614.3,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1751535917345,5.81469,2614.9,2614.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1751535917546,1.91156,2614.8,2614.3,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751535917946,3.9032,2614.9,2614.3,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751535918144,0.6954,2614.9,2614.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751535918344,0.6954,2614.9,2614.3,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751535918345,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535918548,0.76456,2615.0,2614.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751535918746,0.76456,2615.0,2614.9,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751535918952,40.8,2615.2,2614.9,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1751535919154,0.76446,2615.4,2615.3,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751535919355,3.2078,2615.5,2615.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751535920153,0.76444,2615.4,2615.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751535920447,3.2078,2615.5,2615.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751535920448,3.97223,2615.5,2615.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751535920654,44.77223,2615.5,2615.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751535921150,3.2078,2615.5,2615.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751535921350,3.2078,2615.5,2615.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751535921545,0.7645,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535922046,0.76464,2614.7,2614.6,6.34729541]
["bitfinex-derivatives","ETHF0:USTF0",1751535922249,0.7647,2614.5,2614.4,1.11969541]
["bitfinex-derivatives","ETHF0:USTF0",1751535922749,0.7647,2614.5,2614.4,2.49229541]
["bitfinex-derivatives","ETHF0:USTF0",1751535923351,0.7647,2614.5,2614.4,3.25700541]
["bitfinex-derivatives","ETHF0:USTF0",1751535923552,0.7647,2614.5,2614.4,1.11969541]
["bitfinex-derivatives","ETHF0:USTF0",1751535923752,0.7647,2614.5,2614.4,2.47099541]
["bitfinex-derivatives","ETHF0:USTF0",1751535924750,0.76468,2614.6,2614.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751535924951,41.56467,2614.7,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751535925944,0.7647,2614.5,2614.4,3.23568541]
["bitfinex-derivatives","ETHF0:USTF0",1751535926158,0.7647,2614.6,2614.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751535926350,0.7647,2614.5,2614.4,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751535926650,0.7647,2614.5,2614.4,1.88440541]
["bitfinex-derivatives","ETHF0:USTF0",1751535927049,0.76473,2614.4,2614.3,4.99119541]
["bitfinex-derivatives","ETHF0:USTF0",1751535927253,0.76473,2614.4,2614.3,5.09225541]
["bitfinex-derivatives","ETHF0:USTF0",1751535927654,0.76472,2614.5,2614.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751535927853,0.76473,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535928258,0.76473,2614.4,2614.3,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1751535928654,0.76469,2614.6,2614.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751535928853,40.8,2614.7,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751535929160,0.76469,2614.6,2614.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751535929655,0.76469,2614.6,2614.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751535930460,41.56467,2614.7,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751535931260,40.8,2614.7,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751535931455,0.6587,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535931660,0.76463,2614.8,2614.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751535932459,0.76464,2614.7,2614.6,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1751535932657,0.76464,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535932858,40.8,2614.9,2614.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751535933558,1.45903,2615.1,2615.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751535933751,0.76458,2615.0,2614.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751535933955,41.56458,2615.0,2614.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751535934356,40.8,2615.0,2614.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751535934956,0.7646,2614.9,2614.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751535935163,40.8,2615.0,2614.6,4.32749541]
["bitfinex-derivatives","ETHF0:USTF0",1751535935164,42.71142,2615.0,2614.6,4.32749541]
["bitfinex-derivatives","ETHF0:USTF0",1751535935362,0.76464,2614.7,2614.6,4.32749541]
["bitfinex-derivatives","ETHF0:USTF0",1751535935663,0.76464,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535936163,0.76473,2614.4,2614.3,1.11969541]
["bitfinex-derivatives","ETHF0:USTF0",1751535936556,0.76479,2614.2,2614.1,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535936862,0.76488,2613.9,2613.8,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535937359,0.76494,2613.7,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751535937557,7.13438,2614.1,2613.6,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535937558,0.76492,2613.8,2613.6,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535937862,0.76485,2614.0,2613.5,4.69422095]
["bitfinex-derivatives","ETHF0:USTF0",1751535938063,40.8,2613.7,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751535939162,40.8,2613.7,2613.6,2.25139095]
["bitfinex-derivatives","ETHF0:USTF0",1751535939365,41.56494,2613.7,2613.6,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535939567,0.76497,2613.6,2613.5,4.69422095]
["bitfinex-derivatives","ETHF0:USTF0",1751535939768,0.76497,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535940160,40.8,2613.7,2613.4,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535940161,0.765,2613.5,2613.4,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535940464,0.76505,2613.3,2613.2,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535940667,0.76508,2613.2,2613.1,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535940862,0.76514,2613.0,2612.9,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535941169,0.76519,2612.9,2612.7,5.45943095]
["bitfinex-derivatives","ETHF0:USTF0",1751535941366,3.2078,2613.3,2612.7,4.69422095]
["bitfinex-derivatives","ETHF0:USTF0",1751535941559,3.2078,2613.3,2612.8,2.06619]
["bitfinex-derivatives","ETHF0:USTF0",1751535941759,0.76517,2612.9,2612.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751535941955,0.76517,2612.9,2612.7,4.69422095]
["bitfinex-derivatives","ETHF0:USTF0",1751535942156,1.3075,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535942359,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535942566,0.6661,2613.4,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1751535942766,0.76513,2613.1,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1751535942963,3.2078,2613.2,2613.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1751535943268,0.6661,2613.4,2613.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1751535944368,0.6893,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751535945068,40.8,2613.7,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751535947266,40.8,2613.7,2613.6,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1751535947469,2.1285,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535947669,0.76472,2614.5,2614.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751535947870,0.76472,2614.5,2614.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751535947871,41.56472,2614.5,2614.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751535948066,40.8,2614.5,2614.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751535948671,0.76475,2614.4,2614.3,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751535948871,0.76477,2614.3,2614.2,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751535949170,41.56472,2614.5,2614.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751535949373,0.76474,2614.4,2614.3,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751535949572,40.8,2614.5,2614.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751535949768,41.56473,2614.5,2614.3,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751535949969,40.8,2614.5,2614.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751535950871,40.8,2614.5,2614.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751535951071,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535951267,0.76485,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535951873,2.0175,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535952074,3.2078,2614.4,2614.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751535952971,40.8,2614.5,2614.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751535953178,41.5647,2614.5,2614.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751535953372,0.76473,2614.4,2614.3,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751535953568,41.56472,2614.5,2614.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751535954275,0.76473,2614.4,2614.3,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751535954667,0.76476,2614.3,2614.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751535954867,0.76479,2614.2,2614.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1751535955174,0.76485,2614.0,2613.9,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1751535956177,0.76481,2614.2,2614.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751535956373,0.6809,2614.3,2614.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751535956374,1.44568,2614.3,2614.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751535956882,0.7648,2614.2,2614.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751535957076,0.76483,2614.1,2614.0,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751535957271,0.76485,2614.0,2613.9,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1751535958182,0.76484,2614.1,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751535958883,0.76485,2614.0,2613.9,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1751535959178,0.76484,2614.1,2614.0,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751535959577,0.6809,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535959780,1.44567,2614.3,2614.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751535960381,0.6809,2614.3,2613.9,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751535960583,2.59284,2614.3,2614.0,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751535960885,0.76474,2614.4,2614.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751535961081,0.76479,2614.2,2614.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751535961382,0.76482,2614.1,2614.0,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1751535961579,0.76481,2614.2,2614.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751535961780,0.6701,2614.4,2614.1,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1751535962085,40.8,2614.5,2614.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751535962273,0.76476,2614.4,2614.3,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751535962976,0.76476,2614.3,2614.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751535963281,0.76476,2614.3,2614.2,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1751535964187,0.76475,2614.4,2614.3,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751535964588,0.76476,2614.3,2614.2,2.71957]
["bitfinex-derivatives","ETHF0:USTF0",1751535964792,0.76476,2614.3,2614.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751535965085,1.91195,2614.3,2613.9,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1751535965281,0.76485,2614.0,2613.9,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1751535965486,0.76485,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535965791,6.91216,2614.0,2613.6,1.48642095]
["bitfinex-derivatives","ETHF0:USTF0",1751535965986,1.91251,2613.5,2613.2,2.96462576]
["bitfinex-derivatives","ETHF0:USTF0",1751535966181,5.2349,2613.4,2612.8,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1751535966392,0.76514,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535966587,0.76514,2613.0,2612.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751535966785,0.76517,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535967085,0.76517,2612.9,2612.8,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1751535967287,8.2078,2612.9,2612.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535967484,0.76534,2612.4,2612.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751535967686,3.2078,2612.6,2612.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751535967985,0.76538,2612.2,2612.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751535968682,0.76536,2612.3,2612.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751535968883,0.76538,2612.2,2612.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751535969890,0.76541,2612.1,2612.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535970285,0.76538,2612.2,2612.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535970482,0.76538,2612.2,2612.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751535971589,0.76541,2612.1,2612.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535973897,0.76539,2612.2,2612.0,0.98479338]
["bitfinex-derivatives","ETHF0:USTF0",1751535974195,3.97317,2612.3,2612.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535974397,3.2078,2612.3,2612.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751535974596,40.8,2612.2,2612.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751535974892,40.8,2612.2,2612.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535975089,0.76541,2612.1,2612.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535975491,2.05281,2612.1,2612.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535975692,42.85281,2612.1,2612.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535977396,41.56541,2612.1,2612.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751535977794,41.56541,2612.1,2612.0,0.98481338]
["bitfinex-derivatives","ETHF0:USTF0",1751535977989,40.8,2612.1,2612.0,0.98481338]
["bitfinex-derivatives","ETHF0:USTF0",1751535978994,3.2078,2612.9,2612.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751535979195,3.2078,2612.9,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751535979595,44.0078,2612.9,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751535980096,0.7652,2612.8,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751535980293,44.0078,2612.9,2612.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751535980590,1.9125,2613.5,2612.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751535980591,3.2078,2613.2,2612.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751535980790,3.97273,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535980990,3.97273,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751535981293,44.77273,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751535981493,44.0078,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751535981691,44.0078,2613.8,2613.2,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1751535981892,45.92012,2613.8,2613.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751535982197,44.77273,2613.8,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751535982498,44.77273,2613.8,2613.2,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1751535982499,44.77273,2613.8,2613.3,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1751535982702,0.76494,2613.7,2613.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751535983000,44.77272,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751535983296,0.76497,2613.6,2613.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751535983495,3.2078,2613.8,2613.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751535983695,3.2078,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751535984490,41.56482,2614.1,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751535984695,0.76487,2614.0,2613.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1751535984895,0.76488,2613.9,2613.8,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1751535985197,0.76495,2613.7,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751535985396,44.0078,2614.1,2613.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751535985596,0.76491,2613.8,2613.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751535985791,0.76489,2613.9,2613.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751535986299,44.0078,2614.1,2613.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751535986500,0.76493,2613.8,2613.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751535986699,0.76493,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751535986901,0.76489,2613.9,2613.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751535987404,0.76491,2613.8,2613.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751535988200,0.76495,2613.7,2613.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751535989002,0.76497,2613.6,2613.5,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1751535989304,0.76497,2613.6,2613.5,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751535989502,0.765,2613.5,2613.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751535989702,0.76498,2613.6,2613.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1751535989891,0.76503,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535990095,1.91237,2613.7,2613.2,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1751535990296,0.76505,2613.4,2613.2,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1751535990499,0.76508,2613.2,2613.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751535990800,1.91264,2613.3,2612.6,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751535991103,0.76523,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535991493,0.76523,2612.7,2612.6,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1751535991698,0.76523,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751535992600,0.76539,2612.2,2612.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751535992804,0.76537,2612.3,2612.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751535992999,0.76537,2612.3,2612.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751535993197,0.76538,2612.2,2612.0,6.13559338]
["bitfinex-derivatives","ETHF0:USTF0",1751535993405,3.2078,2612.4,2612.0,5.37017338]
["bitfinex-derivatives","ETHF0:USTF0",1751535993705,3.2078,2612.4,2612.0,1.52707338]
["bitfinex-derivatives","ETHF0:USTF0",1751535993706,0.76541,2612.1,2612.0,1.52707338]
["bitfinex-derivatives","ETHF0:USTF0",1751535993906,0.76541,2612.1,2612.0,2.29251338]
["bitfinex-derivatives","ETHF0:USTF0",1751535994202,0.76536,2612.3,2612.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751535994408,0.76538,2612.2,2612.0,2.29249338]
["bitfinex-derivatives","ETHF0:USTF0",1751535994903,0.76539,2612.2,2612.0,2.29248338]
["bitfinex-derivatives","ETHF0:USTF0",1751535995203,0.76536,2612.3,2612.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751535995398,3.2078,2612.4,2612.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751535995600,0.76538,2612.2,2612.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751535996505,3.97312,2612.4,2612.0,3.44064338]
["bitfinex-derivatives","ETHF0:USTF0",1751535996706,0.76537,2612.3,2612.2,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1751535996905,0.76539,2612.2,2612.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751535997104,0.76536,2612.3,2612.2,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751535997706,0.7654,2612.2,2612.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751535997904,0.76541,2612.1,2612.0,6.61834654]
["bitfinex-derivatives","ETHF0:USTF0",1751535998107,0.76541,2612.1,2612.0,4.73487338]
["bitfinex-derivatives","ETHF0:USTF0",1751535998307,0.76541,2612.1,2612.0,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751535998697,0.76541,2612.1,2612.0,4.19261338]
["bitfinex-derivatives","ETHF0:USTF0",1751535998896,0.76541,2612.1,2612.0,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751536000600,0.76541,2612.1,2612.0,4.19261338]
["bitfinex-derivatives","ETHF0:USTF0",1751536001508,0.76541,2612.1,2612.0,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751536002206,0.76541,2612.1,2612.0,4.19261338]
["bitfinex-derivatives","ETHF0:USTF0",1751536002901,0.76541,2612.1,2612.0,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751536004909,0.76539,2612.2,2612.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751536005614,41.56539,2612.2,2612.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751536005810,0.76541,2612.1,2612.0,4.19258338]
["bitfinex-derivatives","ETHF0:USTF0",1751536008311,0.76528,2612.6,2612.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751536008617,0.76529,2612.5,2612.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751536008815,0.76537,2612.3,2612.2,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1751536009317,0.76538,2612.2,2612.1,2.54136976]
["bitfinex-derivatives","ETHF0:USTF0",1751536009506,0.76538,2612.2,2612.1,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1751536009914,0.76538,2612.2,2612.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751536010315,0.76537,2612.3,2612.2,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1751536010512,40.8,2612.5,2612.0,7.81494314]
["bitfinex-derivatives","ETHF0:USTF0",1751536010714,0.76534,2612.4,2612.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751536010912,1.91308,2612.7,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751536010913,0.76525,2612.7,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751536012016,0.76529,2612.6,2612.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751536012217,0.76526,2612.7,2612.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751536012520,0.76512,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751536012820,41.56512,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751536013019,0.76515,2613.1,2613.0,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1751536013515,41.56511,2613.2,2613.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751536013723,0.76511,2613.2,2613.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751536014317,0.76514,2613.1,2613.0,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751536014615,0.76517,2613.0,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751536014921,0.7652,2612.8,2612.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751536015616,0.76523,2612.7,2612.6,1.11887976]
["bitfinex-derivatives","ETHF0:USTF0",1751536015822,1.9131,2612.7,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751536016023,0.76529,2612.5,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751536016319,0.76528,2612.6,2612.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751536016516,0.76528,2612.6,2612.5,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1751536016721,0.76525,2612.7,2612.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751536017023,0.76521,2612.9,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751536017720,0.7652,2612.8,2612.7,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1751536018215,0.76519,2612.9,2612.8,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751536018816,0.7652,2612.8,2612.7,5.09188976]
["bitfinex-derivatives","ETHF0:USTF0",1751536019915,0.7652,2612.8,2612.7,4.32667976]
["bitfinex-derivatives","ETHF0:USTF0",1751536020121,0.7652,2612.8,2612.7,1.88410976]
["bitfinex-derivatives","ETHF0:USTF0",1751536020318,0.76519,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1751536020515,0.7652,2612.8,2612.7,1.88408976]
["bitfinex-derivatives","ETHF0:USTF0",1751536021324,0.7652,2612.8,2612.7,1.11887976]
["bitfinex-derivatives","ETHF0:USTF0",1751536023422,0.76523,2612.7,2612.6,1.11887976]
["bitfinex-derivatives","ETHF0:USTF0",1751536023721,0.76526,2612.6,2612.5,2.25600989]
["bitfinex-derivatives","ETHF0:USTF0",1751536024122,0.76526,2612.6,2612.5,1.49072989]
["bitfinex-derivatives","ETHF0:USTF0",1751536024326,0.76526,2612.6,2612.5,2.25601989]
["bitfinex-derivatives","ETHF0:USTF0",1751536024518,0.76526,2612.6,2612.5,1.49072989]
["bitfinex-derivatives","ETHF0:USTF0",1751536024923,0.76529,2612.5,2612.4,1.49072989]
["bitfinex-derivatives","ETHF0:USTF0",1751536025126,0.76532,2612.4,2612.3,1.49072989]
["bitfinex-derivatives","ETHF0:USTF0",1751536026023,0.76532,2612.4,2612.3,1.12403829]
["bitfinex-derivatives","ETHF0:USTF0",1751536026418,0.76535,2612.3,2612.2,1.12403829]
["bitfinex-derivatives","ETHF0:USTF0",1751536028722,0.06662576,2613.0,2612.3,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1751536028921,3.2078,2613.2,2612.3,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1751536028922,3.2078,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536029114,0.76504,2613.4,2613.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751536029320,1.91235,2613.7,2613.2,1.12361537]
["bitfinex-derivatives","ETHF0:USTF0",1751536029518,40.8,2613.6,2613.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751536029728,0.76501,2613.5,2613.4,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1751536030017,0.76503,2613.4,2613.3,2.39351537]
["bitfinex-derivatives","ETHF0:USTF0",1751536030225,0.76503,2613.4,2613.3,1.12361537]
["bitfinex-derivatives","ETHF0:USTF0",1751536031119,0.76503,2613.4,2613.3,1.88866537]
["bitfinex-derivatives","ETHF0:USTF0",1751536031520,0.76503,2613.4,2613.3,1.12361537]
["bitfinex-derivatives","ETHF0:USTF0",1751536031719,0.76503,2613.4,2613.3,1.88866537]
["bitfinex-derivatives","ETHF0:USTF0",1751536031921,0.76496,2613.7,2613.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751536032122,3.97272,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751536032325,0.76496,2613.7,2613.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751536032824,0.76497,2613.6,2613.5,3.25508946]
["bitfinex-derivatives","ETHF0:USTF0",1751536033124,0.76497,2613.6,2613.5,3.25510946]
["bitfinex-derivatives","ETHF0:USTF0",1751536033425,0.76497,2613.6,2613.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1751536034126,41.56484,2614.1,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751536034316,0.76486,2614.0,2613.9,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751536034516,0.76484,2614.1,2613.7,5.66580946]
["bitfinex-derivatives","ETHF0:USTF0",1751536034823,41.56484,2614.1,2613.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751536035022,40.8,2614.1,2613.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751536035218,40.8,2614.1,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751536035424,41.56482,2614.1,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751536035823,40.8,2614.1,2613.7,1.12140946]
["bitfinex-derivatives","ETHF0:USTF0",1751536036116,0.76489,2613.9,2613.8,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751536036323,0.76489,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536036324,0.76491,2613.8,2613.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1751536036524,0.76494,2613.7,2613.6,1.88636946]
["bitfinex-derivatives","ETHF0:USTF0",1751536037034,0.76487,2614.0,2613.9,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751536037330,1.91191,2614.3,2613.7,4.32920946]
["bitfinex-derivatives","ETHF0:USTF0",1751536037522,0.76491,2613.8,2613.7,1.88631946]
["bitfinex-derivatives","ETHF0:USTF0",1751536037924,0.76491,2613.8,2613.7,1.12140946]
["bitfinex-derivatives","ETHF0:USTF0",1751536038123,0.76489,2613.9,2613.8,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751536038629,0.76488,2614.0,2613.9,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751536038931,0.76491,2613.9,2613.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751536039728,1.91215,2614.0,2613.7,1.12140946]
["bitfinex-derivatives","ETHF0:USTF0",1751536039920,0.76494,2613.7,2613.6,1.12140946]
["bitfinex-derivatives","ETHF0:USTF0",1751536040120,0.76494,2613.7,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1751536040918,0.76494,2613.7,2613.5,1.12140946]
["bitfinex-derivatives","ETHF0:USTF0",1751536040919,0.76492,2613.8,2613.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751536041123,0.76494,2613.7,2613.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1751536041325,0.76494,2613.7,2613.6,1.88635946]
["bitfinex-derivatives","ETHF0:USTF0",1751536041526,0.76493,2613.8,2613.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1751536041928,0.76487,2614.0,2613.9,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751536042227,0.76487,2614.0,2613.9,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751536042228,0.76488,2614.0,2613.9,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751536042730,0.76484,2614.1,2614.0,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751536043132,40.8,2614.2,2614.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751536043430,40.8,2614.2,2613.8,3.24205]
["bitfinex-derivatives","ETHF0:USTF0",1751536043431,40.8,2614.2,2613.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751536043637,0.76484,2614.1,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751536044428,1.2926,2614.4,2614.0,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1751536044731,1.2926,2614.4,2614.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751536044732,42.21616,2614.4,2614.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751536045128,1.41616,2614.4,2614.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751536045529,0.6514,2614.4,2614.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751536045828,0.76455,2615.1,2615.0,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751536046028,0.76452,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751536046226,40.8,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751536046432,1.3153,2615.7,2615.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751536046736,0.76442,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536047034,0.76444,2615.4,2615.3,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751536047234,0.76443,2615.5,2615.4,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751536047431,41.5644,2615.6,2615.5,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751536047930,40.8,2615.6,2615.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751536048136,0.76444,2615.4,2615.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751536048332,0.76444,2615.4,2615.2,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1751536048535,0.76447,2615.3,2615.2,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1751536049030,0.76444,2615.4,2615.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751536049338,0.76447,2615.3,2615.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751536049935,0.76447,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536050237,0.76447,2615.3,2615.2,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1751536050434,40.8,2615.6,2614.8,5.09381946]
["bitfinex-derivatives","ETHF0:USTF0",1751536050639,0.76454,2615.1,2615.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751536051132,0.76459,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536051332,0.76467,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536051533,0.76466,2614.7,2614.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751536052134,0.76462,2614.8,2614.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751536052737,0.7646,2614.9,2614.8,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751536053242,0.76455,2615.1,2615.0,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751536053439,1.91121,2615.3,2614.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751536053643,0.76461,2614.9,2614.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751536053836,0.76462,2614.8,2614.7,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1751536054237,0.76464,2614.7,2614.6,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751536054536,0.76467,2614.6,2614.1,1.12140946]
["bitfinex-derivatives","ETHF0:USTF0",1751536054744,0.76485,2614.0,2613.9,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751536055137,3.2078,2614.2,2613.7,3.72793946]
["bitfinex-derivatives","ETHF0:USTF0",1751536055338,0.76491,2613.8,2613.7,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1751536055533,0.76491,2613.8,2613.7,1.11330404]
["bitfinex-derivatives","ETHF0:USTF0",1751536056440,0.76494,2613.7,2613.6,1.11330404]
["bitfinex-derivatives","ETHF0:USTF0",1751536056646,3.2078,2613.9,2613.6,1.11330404]
["bitfinex-derivatives","ETHF0:USTF0",1751536056941,0.7649,2613.9,2613.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751536057244,0.7649,2613.9,2613.8,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1751536057542,0.6631,2614.0,2613.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751536057740,0.76483,2614.1,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1751536057945,3.2078,2614.2,2614.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751536058441,0.6631,2614.4,2614.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1751536058639,0.76476,2614.4,2614.3,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751536059039,0.76473,2614.5,2614.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751536059448,0.76476,2614.4,2614.3,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1751536060149,0.6468,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536060150,0.76479,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536060553,0.76479,2614.2,2614.1,4.32331298]
["bitfinex-derivatives","ETHF0:USTF0",1751536060946,3.97259,2614.2,2614.1,1.11551298]
["bitfinex-derivatives","ETHF0:USTF0",1751536061149,0.76485,2614.0,2613.9,1.88039298]
["bitfinex-derivatives","ETHF0:USTF0",1751536061650,0.76482,2614.2,2614.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751536061845,0.76482,2614.1,2614.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751536062644,1.91193,2614.3,2614.0,1.11762599]
["bitfinex-derivatives","ETHF0:USTF0",1751536062848,0.76482,2614.1,2614.0,1.11762599]
["bitfinex-derivatives","ETHF0:USTF0",1751536063053,0.76485,2614.0,2613.9,1.11762599]
["bitfinex-derivatives","ETHF0:USTF0",1751536063254,0.76485,2614.0,2613.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751536063550,0.76484,2614.1,2614.0,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1751536065247,0.76476,2614.4,2614.1,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1751536065451,3.97309,2612.5,2612.4,4.89223383]
["bitfinex-derivatives","ETHF0:USTF0",1751536065648,3.97309,2612.5,2612.0,0.05747721]
["bitfinex-derivatives","ETHF0:USTF0",1751536065649,0.76541,2612.1,2612.0,0.05747721]
["bitfinex-derivatives","ETHF0:USTF0",1751536065841,44.77321,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536066046,50.85592757,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536066245,45.85592757,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536066447,42.64812757,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536066653,45.85592757,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536068954,40.8,2612.1,2612.0,9.90266119]
["bitfinex-derivatives","ETHF0:USTF0",1751536069157,44.77321,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536069552,45.91056226,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536070054,3.2078,2612.5,2612.0,18.51686395]
["bitfinex-derivatives","ETHF0:USTF0",1751536070256,1.9947514,2612.4,2612.3,4.14402596]
["bitfinex-derivatives","ETHF0:USTF0",1751536070451,42.7947514,2612.4,2612.3,4.14402596]
["bitfinex-derivatives","ETHF0:USTF0",1751536070754,0.76538,2612.2,2612.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751536070951,0.76536,2612.3,2612.2,5.75862802]
["bitfinex-derivatives","ETHF0:USTF0",1751536071146,1.99392093,2612.3,2612.2,5.75862802]
["bitfinex-derivatives","ETHF0:USTF0",1751536071343,41.56532,2612.4,2612.2,9.90265398]
["bitfinex-derivatives","ETHF0:USTF0",1751536071550,41.56532,2612.4,2612.3,9.90265398]
["bitfinex-derivatives","ETHF0:USTF0",1751536071750,42.79310666,2612.4,2612.3,4.14402596]
["bitfinex-derivatives","ETHF0:USTF0",1751536071948,0.76535,2612.3,2612.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751536072153,1.99313666,2612.3,2612.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751536072348,1.99313666,2612.3,2612.2,11.30265398]
["bitfinex-derivatives","ETHF0:USTF0",1751536074254,0.76541,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536074756,2.02724907,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536075352,0.76541,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536076051,2.02657522,2612.1,2612.0,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751536076257,6.26116522,2612.1,2610.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751536076557,0.76567,2611.2,2611.1,4.14402596]
["bitfinex-derivatives","ETHF0:USTF0",1751536076758,3.97347,2611.2,2611.1,4.14402596]
["bitfinex-derivatives","ETHF0:USTF0",1751536076957,0.76573,2611.0,2610.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751536077159,3.97348,2611.2,2611.0,9.90265398]
["bitfinex-derivatives","ETHF0:USTF0",1751536077555,3.2078,2611.2,2611.0,5.45472596]
["bitfinex-derivatives","ETHF0:USTF0",1751536077758,3.2078,2611.2,2611.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751536077947,3.2078,2611.5,2611.4,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751536078348,3.2078,2611.5,2611.4,10.66826398]
["bitfinex-derivatives","ETHF0:USTF0",1751536078555,3.2078,2611.5,2611.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751536078751,1.91543,2609.5,2608.7,0.15267356]
["bitfinex-derivatives","ETHF0:USTF0",1751536079058,3.97419,2608.8,2608.3,1.11357356]
["bitfinex-derivatives","ETHF0:USTF0",1751536079253,3.2078,2608.4,2608.3,1.11357356]
["bitfinex-derivatives","ETHF0:USTF0",1751536079767,3.97429,2608.4,2608.3,1.11357356]
["bitfinex-derivatives","ETHF0:USTF0",1751536079957,3.2078,2608.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536080153,3.2078,2607.9,2607.3,11.82200276]
["bitfinex-derivatives","ETHF0:USTF0",1751536080854,0.76647,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536081060,1.25795881,2608.4,2608.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1751536081258,3.97425,2608.6,2608.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751536081454,1.25828361,2608.5,2608.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751536081651,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536081857,2.02172001,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536082051,1.25536001,2608.8,2608.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751536082357,0.76638,2608.8,2608.4,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751536082556,3.2078,2608.8,2608.4,6.68682276]
["bitfinex-derivatives","ETHF0:USTF0",1751536082760,3.2078,2608.8,2608.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751536083060,3.2078,2608.8,2608.6,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1751536083256,0.76637,2608.8,2608.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751536083461,0.76664,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536083766,40.8,2609.0,2607.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751536083767,3.2078,2608.1,2607.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751536084061,0.76662,2608.0,2607.6,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1751536084262,0.76662,2608.0,2607.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751536084460,3.2078,2608.1,2607.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1751536084661,1.25721222,2608.0,2607.7,5.22273276]
["bitfinex-derivatives","ETHF0:USTF0",1751536084860,0.76664,2607.9,2607.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751536085060,3.2078,2608.1,2607.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751536085252,1.2572223,2608.0,2607.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751536085456,3.2078,2608.1,2607.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1751536085762,3.2078,2608.1,2608.0,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1751536085949,1.25580727,2608.1,2608.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751536086153,4.46360727,2608.1,2608.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751536087164,4.46360727,2608.1,2608.0,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1751536087461,1.25580727,2608.1,2608.0,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1751536087663,1.25580727,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536087864,3.9744,2608.1,2607.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1751536088059,3.9744,2608.1,2607.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751536088259,3.2078,2608.1,2607.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751536088459,3.2078,2608.4,2607.9,5.25683276]
["bitfinex-derivatives","ETHF0:USTF0",1751536088662,1.25509762,2608.3,2607.9,6.02345276]
["bitfinex-derivatives","ETHF0:USTF0",1751536088858,3.2078,2608.4,2607.9,6.02345276]
["bitfinex-derivatives","ETHF0:USTF0",1751536089054,0.76661,2608.0,2607.9,5.25683276]
["bitfinex-derivatives","ETHF0:USTF0",1751536089263,0.76661,2608.0,2607.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751536089658,3.2078,2608.1,2607.9,5.25683276]
["bitfinex-derivatives","ETHF0:USTF0",1751536089965,3.9744,2608.1,2607.9,5.25683276]
["bitfinex-derivatives","ETHF0:USTF0",1751536090263,3.2078,2608.1,2607.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751536090458,3.2078,2608.1,2607.6,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1751536090664,0.7666,2608.1,2607.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751536090856,3.2078,2608.4,2607.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751536091057,1.25549836,2608.3,2607.7,7.17355276]
["bitfinex-derivatives","ETHF0:USTF0",1751536091261,3.2078,2608.7,2608.0,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1751536091463,1.25617702,2608.6,2608.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751536091666,2.02265702,2608.5,2608.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751536091862,0.76648,2608.5,2608.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751536092059,0.76648,2608.5,2608.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751536092259,4.46400176,2608.5,2608.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751536092464,3.97435,2608.2,2608.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751536092962,5.23171494,2608.2,2608.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751536093462,0.76672,2607.7,2607.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751536093662,1.91651,2608.1,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1751536093966,0.76668,2607.8,2607.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751536094372,0.76668,2607.8,2607.7,5.20183276]
["bitfinex-derivatives","ETHF0:USTF0",1751536094665,6.26018516,2607.8,2606.8,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1751536094861,0.76688,2607.1,2606.9,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1751536095062,40.8,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536095258,3.2078,2606.7,2606.3,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1751536095468,3.97481,2606.7,2606.3,8.47473276]
["bitfinex-derivatives","ETHF0:USTF0",1751536095659,40.8,2607.0,2606.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751536095864,41.56692,2607.0,2606.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751536096172,2.02913836,2607.0,2606.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751536096365,2.02913836,2607.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536096366,0.76717,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536096667,0.76718,2606.1,2605.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751536096866,0.7672,2606.0,2605.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751536097067,1.26187833,2606.0,2605.9,5.26693276]
["bitfinex-derivatives","ETHF0:USTF0",1751536097270,3.2078,2606.2,2605.9,5.26693276]
["bitfinex-derivatives","ETHF0:USTF0",1751536097469,0.76718,2606.1,2605.9,5.26693276]
["bitfinex-derivatives","ETHF0:USTF0",1751536097666,3.2078,2606.2,2605.9,5.26693276]
["bitfinex-derivatives","ETHF0:USTF0",1751536097969,44.0078,2606.5,2606.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751536098170,1.26118891,2606.4,2606.2,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1751536098366,0.76708,2606.4,2606.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751536098565,2.01056385,2606.4,2606.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751536099867,1.24348385,2606.4,2606.3,5.99134276]
["bitfinex-derivatives","ETHF0:USTF0",1751536100069,2.00594229,2606.4,2606.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751536100368,4.44666229,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536100574,0.76722,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751536100769,3.2078,2606.1,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751536101068,0.76723,2605.9,2605.8,5.25343276]
["bitfinex-derivatives","ETHF0:USTF0",1751536101267,0.76723,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751536101468,6.24046081,2605.9,2600.0,7.4053481]
["bitfinex-derivatives","ETHF0:USTF0",1751536101678,3.2078,2604.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536101862,1.24185854,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536102066,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536102266,3.2078,2604.2,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751536102665,1.2412272,2604.1,2603.7,5.92703276]
["bitfinex-derivatives","ETHF0:USTF0",1751536102964,3.97562,2603.9,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751536103163,5.2168472,2603.9,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751536103368,4.4490272,2603.9,2603.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751536103572,0.76805,2603.1,2603.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751536103867,1.9194,2604.2,2602.1,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536103868,1.92034,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536104067,3.2078,2602.5,2602.1,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536104268,3.2078,2602.4,2602.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751536104469,44.0078,2602.4,2602.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751536104973,3.2078,2602.4,2602.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751536105173,3.2078,2602.4,2602.1,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536105373,0.76832,2602.2,2602.1,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536105772,5.76832,2602.2,2602.1,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536105965,46.56832,2602.2,2602.1,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536106571,46.56832,2602.2,2602.1,0.21517338]
["bitfinex-derivatives","ETHF0:USTF0",1751536106776,46.56832,2602.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536106777,3.2078,2601.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536107068,3.2078,2600.3,2600.2,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1751536107467,3.2078,2600.3,2600.2,3.13559276]
["bitfinex-derivatives","ETHF0:USTF0",1751536107662,3.2078,2600.6,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751536107870,44.0078,2601.2,2600.5,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751536108071,3.97646,2601.1,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751536108272,3.2078,2600.8,2600.5,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536108475,0.76877,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536108672,0.76876,2600.7,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751536108972,3.2078,2600.8,2600.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751536109268,0.76897,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536109672,8.2078,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536109872,3.2078,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536110173,3.2078,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536110370,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536110572,3.2078,2600.7,2600.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751536110769,40.8,2600.6,2600.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751536110969,3.2078,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536111165,3.2078,2601.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536111365,3.2078,2601.6,2600.2,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751536111366,3.2078,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751536111571,3.2078,2601.9,2601.1,5.12938]
["bitfinex-derivatives","ETHF0:USTF0",1751536111875,3.2078,2601.8,2601.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751536112072,3.2078,2601.8,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751536112270,0.76848,2601.7,2601.2,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536112476,3.2078,2601.3,2601.2,3.76498276]
["bitfinex-derivatives","ETHF0:USTF0",1751536112774,3.2078,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751536112985,3.2078,2601.8,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751536113179,3.2078,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536113682,3.2078,2601.8,2601.7,3.13514276]
["bitfinex-derivatives","ETHF0:USTF0",1751536114078,3.2078,2602.1,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751536114281,0.76839,2602.0,2601.7,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536114474,3.97616,2602.1,2601.7,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536114677,3.2078,2602.1,2601.7,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536114877,41.5683,2602.3,2601.7,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536115179,3.27469844,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536115378,4.04296844,2602.4,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751536115579,3.2078,2602.4,2601.9,5.57448276]
["bitfinex-derivatives","ETHF0:USTF0",1751536115880,3.2078,2602.4,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751536116082,3.2078,2602.4,2602.1,3.13501276]
["bitfinex-derivatives","ETHF0:USTF0",1751536116280,3.2078,2602.4,2601.6,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1751536116281,3.2078,2602.4,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751536116482,3.2078,2602.0,2601.6,3.05878276]
["bitfinex-derivatives","ETHF0:USTF0",1751536116678,0.76845,2601.8,2601.6,3.05878276]
["bitfinex-derivatives","ETHF0:USTF0",1751536116882,0.76846,2601.7,2601.6,3.05878276]
["bitfinex-derivatives","ETHF0:USTF0",1751536117079,3.2078,2601.7,2601.6,3.82727276]
["bitfinex-derivatives","ETHF0:USTF0",1751536117274,3.2078,2602.0,2601.6,8.05878276]
["bitfinex-derivatives","ETHF0:USTF0",1751536117481,3.2078,2602.0,2601.6,3.05878276]
["bitfinex-derivatives","ETHF0:USTF0",1751536117778,3.2078,2602.3,2601.6,3.05878276]
["bitfinex-derivatives","ETHF0:USTF0",1751536117984,3.97611,2602.3,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751536118176,3.2078,2602.3,2601.6,3.05878276]
["bitfinex-derivatives","ETHF0:USTF0",1751536118483,3.2078,2602.3,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751536118684,3.2078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536118877,3.97611,2602.3,2601.7,5.57448276]
["bitfinex-derivatives","ETHF0:USTF0",1751536119083,3.97611,2602.3,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751536119285,0.76839,2602.0,2601.7,6.34292276]
["bitfinex-derivatives","ETHF0:USTF0",1751536119477,0.76839,2602.0,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751536119682,3.2078,2602.3,2601.7,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536119882,0.76842,2601.9,2601.7,3.13514276]
["bitfinex-derivatives","ETHF0:USTF0",1751536120085,5.12857,2602.3,2601.7,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536120286,0.76842,2601.9,2601.7,3.13514276]
["bitfinex-derivatives","ETHF0:USTF0",1751536120680,0.76844,2601.8,2601.7,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536120880,3.2078,2602.0,2601.7,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536121283,3.2078,2602.3,2601.7,3.13512276]
["bitfinex-derivatives","ETHF0:USTF0",1751536121487,0.76844,2601.8,2601.7,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536121683,3.2078,2602.0,2601.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751536121984,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536122185,1.92139,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536122486,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536122786,3.2078,2601.3,2600.6,6.34326276]
["bitfinex-derivatives","ETHF0:USTF0",1751536122787,0.76872,2600.9,2600.6,6.34326276]
["bitfinex-derivatives","ETHF0:USTF0",1751536123184,3.2078,2601.3,2600.6,5.57448276]
["bitfinex-derivatives","ETHF0:USTF0",1751536123387,3.2078,2601.3,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751536123586,3.2078,2601.3,2600.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751536123587,0.76867,2601.0,2600.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751536123883,3.2078,2601.3,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751536124076,3.2078,2601.5,2601.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751536124277,0.76844,2601.8,2601.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1751536124485,0.76852,2601.5,2601.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751536124983,0.76852,2601.5,2601.4,3.76378276]
["bitfinex-derivatives","ETHF0:USTF0",1751536125185,3.97632,2601.5,2601.4,3.76378276]
["bitfinex-derivatives","ETHF0:USTF0",1751536125783,5.215336,2601.5,2601.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751536126481,0.76867,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536126682,0.76867,2601.0,2600.9,2.36668276]
["bitfinex-derivatives","ETHF0:USTF0",1751536126983,3.2078,2601.2,2600.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751536126984,1.92179,2600.9,2600.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751536127189,0.76888,2600.3,2600.2,3.68028276]
["bitfinex-derivatives","ETHF0:USTF0",1751536127485,0.76888,2600.3,2600.2,3.01368276]
["bitfinex-derivatives","ETHF0:USTF0",1751536127882,2.01273561,2600.3,2600.2,3.01368276]
["bitfinex-derivatives","ETHF0:USTF0",1751536128477,3.2078,2600.8,2600.2,9.62371]
["bitfinex-derivatives","ETHF0:USTF0",1751536128692,0.84111724,2600.8,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1751536128887,4.17988769,2601.5,2600.7,5.12968]
["bitfinex-derivatives","ETHF0:USTF0",1751536129184,4.17988769,2601.5,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751536129185,0.76855,2601.4,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751536129386,2.25854769,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536129587,0.7686,2601.3,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751536129786,2.25854769,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536129984,2.25854769,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536130288,2.25854769,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536130489,2.25854769,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536130687,0.76855,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536130890,0.76855,2601.4,2601.3,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1751536131085,0.76855,2601.4,2601.3,8.97636]
["bitfinex-derivatives","ETHF0:USTF0",1751536131685,3.02709769,2601.4,2601.3,8.97636]
["bitfinex-derivatives","ETHF0:USTF0",1751536131881,3.02709769,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536132389,0.76864,2601.1,2601.0,5.30216]
["bitfinex-derivatives","ETHF0:USTF0",1751536132586,2.28638281,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751536132789,1.22958281,2601.3,2601.0,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751536132993,3.01139692,2601.5,2601.0,5.30215]
["bitfinex-derivatives","ETHF0:USTF0",1751536133288,0.76864,2601.1,2601.0,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751536133590,0.76863,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751536133792,0.76863,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751536135387,0.76857,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751536135587,3.01139692,2601.5,2601.0,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751536135990,0.76858,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751536136193,3.01139692,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536136495,0.76852,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536136689,3.77991692,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751536136992,3.01139692,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751536137187,3.77990692,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751536137493,3.82238389,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751536137687,0.7685,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751536137889,3.05388389,2601.8,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751536137890,0.76855,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751536138192,0.76855,2601.5,2601.4,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751536138392,0.76852,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751536139294,3.05388389,2601.8,2601.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751536139594,3.05388389,2601.8,2598.3,7.4053481]
["bitfinex-derivatives","ETHF0:USTF0",1751536139595,3.2078,2600.3,2598.4,8.492973]
["bitfinex-derivatives","ETHF0:USTF0",1751536139791,3.05861494,2600.4,2599.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751536139992,3.97694,2599.4,2599.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751536140495,3.2078,2599.4,2599.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751536140796,4.95046968,2599.4,2599.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751536140993,1.11857469,2599.4,2599.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751536141300,1.11857469,2599.4,2599.3,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751536141492,3.06270934,2599.9,2599.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751536141796,3.2078,2600.0,2599.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751536141990,3.79011667,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751536142190,5.30616334,2600.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536142388,3.2078,2600.0,2598.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536142596,0.76917,2599.4,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751536142788,3.2078,2599.3,2598.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536143185,0.76925,2599.1,2598.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536143391,3.2078,2599.0,2598.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536143594,0.76929,2598.9,2598.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536143993,1.9234,2598.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536144194,3.2078,2598.1,2597.2,3.73751248]
["bitfinex-derivatives","ETHF0:USTF0",1751536144393,3.2078,2598.1,2597.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751536144394,3.2078,2597.4,2597.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751536144595,3.97754,2597.4,2597.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751536144893,3.2078,2597.4,2597.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751536145098,3.97754,2597.4,2597.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751536145393,1.92442,2597.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536145599,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536145795,3.2078,2595.8,2595.4,0.98969338]
["bitfinex-derivatives","ETHF0:USTF0",1751536145995,3.97803,2595.8,2595.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536146194,10.2438,2597.2,2595.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536146504,3.2078,2595.9,2595.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536147204,3.2078,2596.3,2595.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536147400,3.2078,2596.1,2595.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536147592,3.2078,2596.4,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751536147799,3.2078,2596.4,2595.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536148000,3.2078,2596.1,2595.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536148206,3.2078,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536148596,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536149103,3.2078,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751536149605,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536149606,8.2078,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536149801,3.2078,2596.2,2595.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536150010,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536150208,3.2078,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751536150701,8.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536150901,40.8,2596.1,2595.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536151106,0.7703,2595.5,2595.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751536151315,0.7703,2595.5,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751536151316,0.77033,2595.5,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751536151509,3.2078,2595.2,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751536151703,3.2078,2595.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536151704,40.8,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536151915,3.2078,2594.6,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751536152110,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536152308,44.0078,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536152608,3.2078,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751536152915,3.2078,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536153111,3.2078,2595.7,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751536153413,3.2078,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751536153713,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536154008,3.2078,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751536154212,3.2078,2596.5,2595.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1751536154517,3.84729,2598.4,2595.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1751536154518,3.2078,2596.7,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751536154717,3.2078,2596.7,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751536154917,3.2078,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751536155212,3.2078,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751536155406,3.2078,2597.2,2596.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1751536155407,3.2078,2597.7,2597.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1751536155605,3.2078,2597.7,2596.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751536155807,3.2078,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751536156006,3.2078,2598.4,2597.4,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1751536156202,3.2078,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751536156404,3.2078,2598.4,2597.9,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1751536156606,3.2078,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536156811,0.76923,2599.1,2598.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751536157012,3.2078,2599.0,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751536157213,3.2078,2599.0,2598.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751536157414,3.2078,2599.0,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751536158015,3.2078,2599.0,2598.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751536158515,0.76929,2598.9,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751536158711,0.76933,2598.8,2598.4,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1751536159214,3.2078,2599.4,2598.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751536159516,3.97703,2599.1,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536159819,3.2078,2599.1,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536160015,0.76931,2598.9,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536160210,0.76928,2599.0,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751536160414,0.76929,2598.9,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751536160613,3.2078,2598.8,2598.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751536160815,3.2078,2598.8,2598.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751536160816,3.2078,2598.5,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751536161007,3.2078,2598.5,2598.1,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1751536161213,3.2078,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751536161514,3.2078,2599.1,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751536161715,1.01370691,2599.0,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536162011,0.76928,2599.0,2598.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1751536162214,0.76927,2599.0,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751536162617,0.76927,2599.0,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536162816,44.0078,2599.1,2598.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1751536163012,45.93096,2599.1,2598.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1751536163219,3.2078,2598.8,2598.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751536163618,3.2078,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536163815,3.2078,2598.8,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751536164120,3.2078,2598.8,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751536164316,3.2078,2598.5,2598.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751536164517,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536164718,3.97724,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536164919,0.7695,2598.2,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751536165120,0.7695,2598.2,2598.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751536165318,0.76953,2598.1,2598.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751536165717,3.2078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751536165912,0.76953,2598.1,2598.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751536166216,3.97732,2598.2,2598.0,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1751536166417,3.2078,2598.2,2598.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751536166620,3.97731,2598.2,2598.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751536166924,3.97733,2598.2,2598.0,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1751536167215,3.2078,2598.5,2598.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751536167416,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536167620,0.76942,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751536167811,3.2078,2598.8,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751536168212,3.2078,2598.8,2598.1,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751536168419,3.2078,2598.8,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751536168618,0.76941,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751536168818,3.97713,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536169119,3.97713,2598.8,2598.1,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751536169120,3.2078,2599.1,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1751536169321,0.76927,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751536170222,0.76927,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751536170423,0.76938,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536170627,3.2078,2598.6,2598.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751536170925,0.76942,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751536171120,0.76945,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751536171320,0.76943,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751536171724,3.97719,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536171922,3.2078,2599.0,2598.2,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1751536172221,3.97707,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536172422,0.76932,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751536172624,3.97708,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536172824,0.76937,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751536173023,3.97717,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751536173426,0.76937,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751536174430,0.76935,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751536174926,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751536175227,3.2078,2599.0,2598.3,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1751536175423,0.76937,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751536175726,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751536176127,0.76931,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751536176525,3.2078,2599.0,2598.3,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1751536176526,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751536177125,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751536177731,0.7694,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536178229,0.76941,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751536178429,0.76944,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751536179027,0.7694,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536179428,0.76945,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751536179625,3.2078,2598.7,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1751536179829,3.2078,2599.0,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1751536180028,3.97708,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536180631,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536180931,0.76933,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751536181131,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536181528,0.76927,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751536181727,5.13078,2599.3,2598.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1751536182032,0.76932,2598.9,2598.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751536182228,0.76935,2598.8,2598.7,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751536182627,0.76938,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751536182828,5.13106,2598.9,2598.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751536183029,3.97724,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751536183826,1.92319,2599.0,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751536184031,0.76933,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536184228,1.8063144,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536184830,1.0369844,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536185933,1.0369844,2598.8,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536186235,3.97721,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536186837,0.76944,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536187135,1.79846653,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536187329,1.02902653,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536187529,0.76935,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536187730,3.2078,2598.8,2598.2,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1751536187934,0.76944,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536188337,1.79853349,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536188639,1.02909349,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536189037,0.76941,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536189335,0.76937,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536189537,1.79888554,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536190440,1.02951554,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536191440,1.79886554,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536192034,1.02951554,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536192232,5.48608534,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751536192446,3.2078,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751536192643,3.97703,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751536192835,2.27828534,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536193042,2.27828534,2599.7,2599.3,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1751536193334,0.76913,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751536193533,0.76917,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751536193734,0.76919,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751536194345,5.13065,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536194538,5.13065,2599.5,2598.8,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1751536194845,0.76923,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751536195043,0.76929,2598.9,2598.8,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1751536195340,0.76929,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536197245,0.76929,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536197443,0.76929,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536197941,0.76932,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751536198342,3.97711,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536198542,0.76933,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751536198848,3.97711,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536199041,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751536199243,3.97711,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536199441,3.2078,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536200946,3.2078,2598.9,2598.4,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1751536201146,0.76935,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751536201443,3.2078,2598.9,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751536201648,0.76934,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751536203542,3.97711,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536203743,3.97709,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536204344,5.00270877,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536204544,0.76936,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751536204748,1.79497877,2598.8,2598.7,2.11183]
["bitfinex-derivatives","ETHF0:USTF0",1751536205339,1.79497877,2598.8,2598.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751536205340,0.76947,2598.3,2598.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751536205546,3.97725,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751536205746,0.76939,2598.6,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1751536205946,0.76939,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751536206146,1.79511938,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751536206752,0.76944,2598.4,2598.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751536206945,5.13146,2598.4,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751536207148,0.76959,2598.0,2597.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751536207454,3.97739,2598.0,2597.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751536207748,0.76969,2597.6,2597.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751536207950,3.2078,2597.6,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751536208142,0.76976,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751536208348,0.76976,2597.4,2597.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751536208550,3.2078,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751536208748,2.27828534,2598.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751536208749,5.48608534,2598.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536208949,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536209254,4.22802991,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536209951,2.27828534,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536210148,3.2078,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751536211256,3.2078,2600.4,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751536211455,3.2078,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751536211652,3.2078,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751536212142,1.40977,2600.7,2599.9,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1751536212143,1.40977,2600.7,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536212346,1.40977,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536212347,3.2078,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536212755,3.2078,2600.7,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751536213156,3.2078,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536213349,3.2078,2600.7,2600.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751536213651,3.2078,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536213854,3.9764,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536214053,3.9764,2601.3,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751536214350,3.2078,2601.3,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1751536214548,3.2078,2601.3,2600.6,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1751536214748,0.76868,2601.0,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751536215150,3.2078,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751536215454,2.59016,2601.6,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1751536215455,3.2078,2601.1,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1751536215655,3.2078,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751536216157,3.97647,2601.1,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751536216353,3.2078,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751536216749,0.76863,2601.2,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751536216948,3.2078,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751536217147,1.92248,2600.0,2599.4,3.04491162]
["bitfinex-derivatives","ETHF0:USTF0",1751536217351,5.13063,2599.5,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751536217556,3.2078,2599.0,2598.3,6.25271162]
["bitfinex-derivatives","ETHF0:USTF0",1751536217760,3.97708,2599.0,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751536218153,3.97708,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536218154,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536218459,0.76924,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751536218957,0.76924,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536219161,0.76924,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751536219353,0.76922,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536219551,0.76923,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536219755,44.0078,2599.5,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536219957,44.0078,2599.5,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751536220156,0.76923,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751536220356,0.76926,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751536220554,0.76929,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751536220756,0.76935,2598.7,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751536220961,0.76935,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536221155,0.76935,2598.7,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751536221662,0.76934,2598.8,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536221958,0.76935,2598.7,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751536222464,0.76933,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536222660,0.76933,2598.8,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536222958,0.76933,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536223361,3.2078,2599.2,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536223661,5.13086,2599.2,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751536223861,0.76933,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751536224057,0.76931,2598.9,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751536224259,0.76928,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536224456,3.2078,2599.2,2598.5,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1751536224761,0.76925,2599.1,2598.4,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1751536224962,0.76925,2599.1,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536225159,3.2078,2599.2,2598.4,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1751536225160,3.2078,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536225359,3.2078,2599.5,2598.7,5.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751536225664,0.76914,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751536225957,0.76911,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751536226160,3.2078,2599.8,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751536226357,3.2078,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536226761,3.2078,2599.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536226967,0.7694,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751536227154,0.76941,2598.5,2598.4,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1751536227664,0.7694,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751536227865,0.76941,2598.5,2598.4,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1751536228162,3.2078,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536228566,0.7694,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536229468,3.2078,2598.8,2598.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751536229770,0.76944,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751536230167,0.7694,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751536230765,0.76943,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751536231467,0.7694,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751536231669,3.2078,2598.8,2598.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751536231969,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751536233071,3.97715,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536233869,3.2078,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536234773,3.2078,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751536235070,3.2078,2599.6,2598.8,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1751536235071,3.2078,2599.6,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751536235267,0.76914,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751536235571,0.76921,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751536235873,3.97701,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751536236365,3.2078,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751536236670,3.97697,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751536237571,0.76923,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751536237772,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536238072,0.7693,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751536238368,0.76932,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751536238866,0.76924,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751536239070,3.2078,2599.3,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751536239071,0.76927,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751536241674,0.76935,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536241867,0.76941,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751536242066,3.2078,2598.7,2598.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751536242264,0.76946,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751536243273,0.76947,2598.3,2598.2,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751536244475,0.76956,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536244768,0.76956,2598.0,2597.6,3.04491162]
["bitfinex-derivatives","ETHF0:USTF0",1751536244769,0.76967,2597.7,2597.5,3.04491162]
["bitfinex-derivatives","ETHF0:USTF0",1751536244983,3.2078,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751536245180,3.97748,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751536245375,3.97748,2597.6,2597.2,3.69321162]
["bitfinex-derivatives","ETHF0:USTF0",1751536245376,3.2078,2597.9,2597.2,6.25271162]
["bitfinex-derivatives","ETHF0:USTF0",1751536245586,3.2078,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751536246180,3.2078,2598.6,2597.6,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1751536246380,3.2078,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536246686,4.20672544,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536246875,0.99892544,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536247280,3.97708,2599.0,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536247482,3.97708,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536247684,4.97586862,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536247883,4.20658862,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536248084,3.2078,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536248283,3.2078,2599.0,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536248284,0.76944,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536248483,0.76939,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536249387,3.2078,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536249885,3.97699,2599.3,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536250089,4.21168453,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751536250687,3.2078,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751536250883,0.76923,2599.1,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536251188,3.97703,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536251384,3.2078,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536251586,4.98212453,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536251883,4.21292453,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536252082,3.2078,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536252287,3.977,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536252492,0.76927,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751536252688,3.97702,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536252888,3.2078,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536253488,3.977,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536253690,3.2078,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536254189,0.76926,2599.0,2598.9,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1751536254789,0.76929,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751536254990,3.97709,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751536255390,3.2078,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751536255590,3.97705,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751536255894,0.76928,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751536256089,0.7693,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751536256288,0.76932,2598.8,2598.7,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1751536256487,3.97712,2598.8,2598.7,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1751536256685,0.76941,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751536256894,0.76942,2598.5,2598.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751536257088,0.7694,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751536257692,0.76937,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751536257891,3.97714,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536258094,3.2078,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536258394,0.76923,2599.2,2599.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751536258894,0.76919,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751536259095,0.76926,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536259295,3.97706,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536261396,3.2078,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536261892,0.76922,2599.2,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751536262096,3.97702,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536262299,3.2078,2599.5,2599.0,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1751536262493,1.77421969,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751536263093,0.76921,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751536263302,1.92287,2599.4,2598.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751536263492,3.2078,2599.1,2598.3,3.04491162]
["bitfinex-derivatives","ETHF0:USTF0",1751536263802,0.76943,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751536264002,0.76947,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751536264198,0.76942,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751536264397,0.76942,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536264398,0.76941,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536264598,0.76937,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536265001,3.2078,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536265597,3.2078,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751536265901,4.21294208,2599.6,2599.0,5.13091]
["bitfinex-derivatives","ETHF0:USTF0",1751536266098,0.76914,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751536267398,0.76934,2598.8,2598.7,3.97713]
["bitfinex-derivatives","ETHF0:USTF0",1751536267600,5.13075,2599.3,2598.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751536267795,0.76931,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751536267996,0.76927,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751536269702,0.76929,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751536270399,0.76925,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751536270801,1.92277,2599.6,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751536271008,0.76925,2599.1,2599.0,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751536271408,0.7693,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751536271909,0.76925,2599.1,2599.0,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751536272303,2.27828534,2600.0,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536272606,0.76913,2599.5,2599.1,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1751536272908,1.00494569,2599.6,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751536272909,0.76922,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751536273598,0.76923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536275311,0.76923,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751536275702,0.76919,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751536276307,0.76917,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751536278110,0.7692,2599.2,2599.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1751536278809,0.76919,2599.3,2599.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751536279109,0.76923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536279714,0.76923,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751536281418,0.76923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536281619,3.2078,2599.1,2598.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751536281821,0.76935,2598.7,2598.6,2.76227]
["bitfinex-derivatives","ETHF0:USTF0",1751536282618,0.76938,2598.6,2598.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751536282817,0.76938,2598.6,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751536282818,0.76947,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751536285314,0.7695,2598.2,2598.1,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1751536285518,0.7695,2598.2,2598.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751536285720,0.7695,2598.2,2598.1,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1751536286122,3.2078,2598.6,2598.1,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1751536286322,3.2078,2598.6,2598.3,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1751536286616,2.61188,2599.2,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751536286617,0.7695,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751536287120,0.76946,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751536287422,0.76941,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751536287617,0.76941,2598.6,2598.5,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1751536288014,0.76934,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751536288417,0.76938,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751536289518,0.76938,2598.6,2598.5,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1751536289714,1.92334,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536289715,0.76941,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536290120,0.7695,2598.2,2598.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1751536290416,1.92364,2598.4,2597.9,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751536290417,0.76956,2598.0,2597.9,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751536291226,0.76955,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751536291724,0.76952,2598.2,2598.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751536291915,0.7695,2598.3,2598.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751536292121,0.76946,2598.4,2598.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751536292322,0.76941,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751536292524,0.76937,2598.7,2598.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751536293024,0.76935,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751536293425,3.2078,2599.0,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536293615,3.97708,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536294231,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536294628,3.97706,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536295525,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751536295824,0.76907,2599.7,2598.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536296021,5.48608534,2600.2,2599.5,5.13056]
["bitfinex-derivatives","ETHF0:USTF0",1751536296228,1.00044199,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751536296423,1.00043061,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751536296728,3.2078,2600.6,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751536297023,1.00023789,2600.5,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751536297328,0.76888,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751536297630,3.2078,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536297926,0.76882,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751536298225,1.92196,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536298426,3.97661,2600.6,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751536298623,3.97661,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536298624,3.2078,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536299624,3.97659,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536299926,3.97659,2600.6,2600.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751536299927,0.76882,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751536300125,3.97661,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536300727,0.76882,2600.5,2600.4,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1751536301237,0.76891,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536301420,0.76889,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751536302329,3.2078,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536302527,3.97659,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536302923,3.2078,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536303324,3.97661,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536303525,3.2078,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536304022,0.76881,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751536304426,0.76881,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536304629,0.76882,2600.5,2600.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751536304926,0.76878,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536305125,44.0078,2601.1,2600.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751536305329,44.0078,2601.1,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751536305330,0.76882,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751536305530,0.76885,2600.4,2600.3,2.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751536306426,0.76884,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536306932,0.76878,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751536307128,0.76897,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751536307329,3.84426,2600.4,2599.7,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1751536307530,5.12986,2600.5,2599.7,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1751536307531,0.76903,2599.8,2599.7,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1751536307833,0.76903,2599.8,2599.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751536308031,0.76903,2599.8,2599.7,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1751536308836,0.76903,2599.8,2599.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751536309032,0.76903,2599.8,2599.7,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1751536309636,0.76903,2599.8,2599.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751536309828,0.76909,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536311432,0.76917,2599.3,2599.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1751536312132,0.76917,2599.3,2599.2,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751536312437,0.76917,2599.3,2599.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751536312640,0.76917,2599.3,2599.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1751536313841,0.76917,2599.3,2599.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751536314439,0.76914,2599.5,2599.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751536314739,0.7691,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751536314939,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536315340,0.76905,2599.8,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1751536315537,0.76905,2599.8,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751536315835,0.76905,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751536316030,3.2078,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536316538,0.76895,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536317634,3.2078,2600.2,2599.7,3.26541]
["bitfinex-derivatives","ETHF0:USTF0",1751536317841,0.76897,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536318034,3.97673,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536318840,3.2078,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536319035,0.76897,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536319439,3.97674,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536319638,3.2078,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536320038,3.97671,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536321043,0.76897,2600.0,2599.9,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1751536321234,3.2078,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536321437,3.97659,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536322238,0.76885,2600.4,2600.3,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1751536322443,0.76885,2600.4,2600.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751536323132,0.76885,2600.4,2600.3,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751536323332,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536323538,0.76897,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536324041,0.76906,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751536324244,0.76901,2599.9,2599.8,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751536324447,0.76899,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751536324747,0.76898,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536325743,3.2078,2600.4,2600.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751536325947,3.2078,2600.4,2599.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1751536325948,0.76883,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751536326244,0.76881,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536326445,1.95577,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751536326446,3.2078,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751536326645,3.97636,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751536326847,0.99500141,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751536327045,3.2078,2602.2,2601.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751536327235,3.2078,2602.2,2600.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751536327236,6.25432534,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536327444,0.76832,2602.2,2602.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751536327746,0.76827,2602.4,2601.8,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1751536327941,0.76829,2602.3,2602.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751536328143,0.76835,2602.1,2602.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751536328349,0.76833,2602.2,2602.0,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751536328550,0.76835,2602.1,2602.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751536329645,0.76832,2602.2,2602.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751536330048,0.76832,2602.2,2602.0,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751536330249,0.76832,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751536330450,3.2078,2602.5,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751536330750,0.76826,2602.4,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751536330951,0.76829,2602.3,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751536331256,0.7683,2602.3,2602.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751536331442,0.76827,2602.4,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536331641,3.97605,2602.5,2602.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751536331840,3.2078,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751536332442,3.97603,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751536332641,3.2078,2602.5,2602.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751536333048,0.76829,2602.3,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536333448,0.76833,2602.2,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751536333945,0.76835,2602.1,2602.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751536334152,0.76838,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536334450,5.12841,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536334848,0.76838,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536335346,0.76838,2602.0,2601.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751536335347,0.76844,2601.8,2601.7,2.12654]
["bitfinex-derivatives","ETHF0:USTF0",1751536335653,0.76843,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751536336553,0.76837,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751536337254,0.76844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751536337653,0.76842,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751536339355,0.76839,2602.0,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751536339552,3.2078,2602.5,2601.8,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1751536339748,0.76831,2602.3,2602.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751536340152,0.76835,2602.2,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751536341256,0.76838,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751536341559,0.76841,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536341747,0.76839,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536341948,0.76839,2602.0,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751536342452,0.76839,2602.0,2601.9,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1751536343259,0.76841,2601.9,2601.8,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1751536344654,0.76841,2601.9,2601.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751536344859,0.76849,2601.6,2601.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751536345356,0.76855,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751536346155,1.92142,2601.4,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751536346356,0.7687,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751536346560,1.92146,2601.3,2600.8,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1751536346561,0.7687,2600.9,2600.8,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1751536346857,0.7687,2600.9,2600.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751536347156,3.2078,2601.2,2600.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751536347357,0.76876,2600.7,2600.6,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1751536347549,0.76876,2600.7,2600.6,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1751536347753,0.76872,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751536347957,3.2078,2601.2,2600.7,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1751536348152,3.2078,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751536348359,1.92128,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751536348360,3.2078,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751536349363,0.76852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751536349660,3.2078,2601.9,2601.3,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1751536349860,0.76849,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751536350758,0.76855,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751536351958,4.5523,2601.9,2601.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751536352156,4.5523,2601.9,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751536352157,0.76845,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751536352563,3.2078,2601.9,2601.3,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1751536352756,0.76851,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751536353158,0.76849,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751536354365,0.76858,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751536354868,0.76858,2601.4,2600.7,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1751536354869,0.76873,2600.9,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751536355066,1.92165,2601.1,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751536355366,0.76875,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751536356360,1.271,2601.1,2600.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751536356561,3.8873,2601.3,2600.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751536356562,3.9764,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751536356762,0.7686,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751536357563,0.76858,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751536357762,3.2078,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536357763,0.76855,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536357963,3.2078,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536358158,0.76861,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536358361,3.2078,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536358563,0.76858,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751536359260,0.76861,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751536359665,7.13221,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536359865,0.76853,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751536361068,0.76855,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751536362164,0.76852,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751536362971,7.09831,2601.8,2601.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751536363162,0.76855,2601.4,2601.3,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1751536363362,1.92126,2601.6,2601.3,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1751536363666,0.76855,2601.4,2601.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751536363869,0.76867,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751536364064,0.76863,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536364264,0.76863,2601.2,2601.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751536364664,3.2078,2601.5,2601.0,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1751536364864,0.76861,2601.2,2601.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751536365062,1.92126,2601.6,2601.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751536365262,0.76864,2601.1,2601.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751536366669,0.76867,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536366866,1.92172,2601.0,2600.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751536367064,0.76876,2600.7,2600.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751536367265,0.76885,2600.4,2600.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751536367671,0.76888,2600.3,2600.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751536367869,0.76903,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536368169,0.76906,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536368872,1.92232,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536369072,0.76901,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536369370,0.76903,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751536369771,0.76901,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751536370372,0.76899,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751536370766,0.76899,2600.0,2599.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751536370972,3.2078,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536371280,3.2078,2601.1,2600.5,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1751536371574,0.76869,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751536372076,0.7687,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751536372776,0.76872,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751536373171,1.92165,2601.1,2600.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751536373373,0.76876,2600.7,2600.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751536374273,0.76876,2600.7,2600.6,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1751536374978,0.76876,2600.7,2600.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751536375273,1.92165,2601.1,2600.6,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1751536375472,0.76876,2600.7,2600.6,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1751536375974,0.76882,2600.5,2600.4,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1751536376577,0.76882,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536376771,0.7688,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536377974,0.76884,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751536378379,0.76878,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751536379578,0.76881,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751536381080,0.76879,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751536382784,5.12959,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536382983,0.76882,2600.5,2600.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1751536383584,0.76882,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536383793,3.2078,2600.6,2599.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751536383981,3.2078,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536384488,3.97659,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536384686,3.2078,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536384881,3.97659,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536385787,0.76882,2600.5,2600.4,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1751536385989,0.769,2600.0,2599.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751536386182,0.769,2600.0,2599.7,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1751536386382,0.769,2600.0,2599.9,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751536387482,0.76905,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751536388291,0.76899,2600.0,2599.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751536388590,2.0102,2600.2,2599.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751536388591,0.76885,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536388891,0.76894,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751536389789,0.7689,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751536391788,3.97662,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536392091,3.2078,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536392486,3.2078,2600.6,2600.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751536392790,3.2078,2600.6,2600.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751536393089,0.76887,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751536393787,0.7689,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751536393988,0.76891,2600.2,2600.1,2.69192]
["bitfinex-derivatives","ETHF0:USTF0",1751536394195,0.76887,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751536395791,3.97662,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536396194,5.12957,2600.9,2600.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751536396392,0.76885,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751536396593,0.76888,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751536397689,0.76888,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751536397883,0.76891,2600.2,2600.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751536398090,0.76894,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536399393,0.76894,2600.1,2600.0,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1751536401398,0.76894,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536401591,0.76894,2600.1,2600.0,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1751536402293,1.92233,2600.2,2599.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751536402496,0.769,2599.9,2599.8,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751536403400,0.76898,2600.0,2599.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751536403897,0.76894,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751536404494,0.76898,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751536407900,0.7689,2600.3,2600.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751536408105,0.76887,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751536408298,1.76234488,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751536409103,3.97662,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536409303,4.97021768,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536409499,4.20139768,2600.6,2600.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1751536409701,0.76888,2600.4,2600.3,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1751536410602,0.76884,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536410903,3.2078,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536412001,0.76878,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536412401,1.76231215,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536413303,0.76883,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751536414108,1.92192,2600.7,2600.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751536414309,0.76885,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536414605,5.12962,2600.9,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536414606,1.92183,2600.8,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536414806,0.76883,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536416408,0.76878,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751536416706,3.97652,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751536416906,4.96964511,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751536417209,4.96962511,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751536417408,4.20092511,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751536417708,4.96962511,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751536418109,4.20092511,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751536418308,4.96947234,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751536419008,4.96947234,2600.9,2600.8,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751536419208,3.9765,2600.9,2600.8,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751536420207,3.2078,2600.9,2600.8,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751536420409,3.9765,2600.9,2600.8,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751536420607,3.2078,2600.9,2600.8,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751536420909,3.9765,2600.9,2600.8,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751536421609,3.2078,2600.9,2600.8,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751536422110,3.2078,2601.3,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751536422312,1.760896,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751536422508,0.76867,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751536422710,1.760916,2601.1,2601.0,2.06865]
["bitfinex-derivatives","ETHF0:USTF0",1751536422911,0.76867,2601.1,2601.0,2.06865]
["bitfinex-derivatives","ETHF0:USTF0",1751536424017,3.2078,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751536424219,0.76856,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751536424413,0.76855,2601.5,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751536424614,0.76855,2601.5,2601.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1751536424615,0.76851,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751536424812,0.99138664,2601.6,2601.3,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1751536425116,3.97624,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536425315,4.96697832,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536425720,4.19853832,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536426017,3.97624,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536426215,5.12891,2601.8,2601.4,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1751536426420,0.76852,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751536426617,0.76852,2601.5,2601.4,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1751536427515,0.76855,2601.4,2601.3,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1751536427717,1.92125,2601.6,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751536427921,1.2985,2601.5,2600.9,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1751536428212,0.642,2601.6,2601.0,3.24188]
["bitfinex-derivatives","ETHF0:USTF0",1751536428415,0.76847,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751536429318,0.76843,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751536430217,0.76846,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751536430417,0.76849,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751536430922,3.2078,2601.8,2601.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751536431124,0.76848,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536432421,0.76852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751536432724,0.76852,2601.5,2601.4,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751536433123,0.76852,2601.5,2601.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751536433315,3.97624,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536434821,3.2078,2601.8,2601.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751536435219,0.76849,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536435927,3.97626,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536436333,3.2078,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536436829,3.97624,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536437422,3.2078,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536437824,3.97624,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536438021,3.2078,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536439528,3.97624,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536440028,0.76846,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751536440227,0.76852,2601.5,2601.4,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1751536440427,0.76852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751536441625,0.76855,2601.4,2601.3,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1751536442226,0.76861,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751536444227,0.76861,2601.2,2601.1,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751536444437,0.76867,2601.1,2600.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751536444733,0.76867,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751536447441,0.76862,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751536448141,0.76857,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751536448438,0.76861,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751536448840,3.2078,2601.5,2601.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751536449142,0.76859,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751536449437,0.76858,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536449638,3.2078,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536450033,3.97632,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536450841,3.2078,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536451633,3.2078,2601.5,2601.4,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1751536452040,3.97632,2601.5,2601.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751536452239,3.97632,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536452542,0.76855,2601.4,2601.3,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1751536452741,3.97634,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536453144,0.76854,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536455049,0.76855,2601.4,2601.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751536455747,0.76855,2601.4,2601.3,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751536456043,0.76855,2601.4,2601.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751536456247,0.76855,2601.4,2601.3,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751536457238,0.76855,2601.4,2601.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751536457439,5.12916,2601.5,2601.1,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1751536457638,0.76867,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751536459047,0.76863,2601.2,2601.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751536460444,0.76864,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751536461540,0.76859,2601.3,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751536462241,0.76858,2601.4,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751536462447,0.76858,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751536462648,0.98155772,2601.4,2601.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751536462847,3.2078,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536463147,4.18932876,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536463844,3.2078,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536464142,3.2078,2602.1,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536464341,3.2078,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751536464550,4.18911615,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751536464849,3.2078,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751536465043,0.6476,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536465242,1.62886292,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536465443,5.98126292,2602.4,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1751536465643,4.1887371,2602.3,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1751536465845,3.2078,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751536466046,4.18876555,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751536466247,9.18876555,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751536467644,4.18876555,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751536467843,4.95705555,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751536468549,3.97609,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751536468743,2.78078,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536468948,6.9684465,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536469254,11.9684465,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536469446,6.9684465,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536469754,6.2001865,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536469947,4.1876865,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536470148,3.2078,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536470548,3.2078,2602.4,2602.3,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1751536470948,3.2078,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536471547,3.2078,2602.4,2602.3,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1751536472146,1.9236,2603.0,2602.3,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1751536472147,3.86,2603.0,2602.3,8.38719]
["bitfinex-derivatives","ETHF0:USTF0",1751536472349,3.86,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751536472649,4.62808,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751536473049,3.2078,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751536473950,5.48608534,2603.8,2603.1,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1751536474150,0.9768037,2603.7,2603.2,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1751536474353,0.76794,2603.5,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751536474545,0.76794,2603.5,2603.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751536474546,41.56792,2603.6,2603.2,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1751536474754,40.8,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751536475647,3.2078,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751536475854,3.2078,2603.8,2603.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751536476053,3.97566,2603.8,2603.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751536476553,3.97566,2603.8,2603.4,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751536476755,0.76787,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751536477152,0.76791,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751536477454,0.76793,2603.5,2603.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751536478356,0.768,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751536478757,0.76798,2603.4,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751536479254,0.76796,2603.5,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751536479656,41.56796,2603.5,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751536479856,0.76796,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751536480059,0.76799,2603.3,2603.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751536480355,0.76799,2603.3,2603.2,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1751536480755,0.76799,2603.3,2603.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751536481555,0.76799,2603.3,2603.2,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1751536481752,0.76799,2603.3,2603.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751536481954,0.76799,2603.3,2603.2,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1751536482459,0.76799,2603.3,2603.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751536482660,0.76808,2603.0,2602.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751536482861,0.76807,2603.1,2602.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751536483063,0.76807,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751536483459,0.76808,2603.0,2602.9,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1751536483665,0.76808,2603.0,2602.9,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1751536483861,0.76808,2603.0,2602.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751536484262,3.2078,2603.2,2602.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751536484565,3.2078,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751536485360,3.97582,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751536485565,0.76802,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751536485765,0.76801,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751536488366,3.2078,2603.5,2603.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751536488663,3.2078,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751536489263,3.97573,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751536490268,0.76793,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751536490467,0.76793,2603.6,2603.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751536490872,0.7679,2603.7,2603.6,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751536491077,3.97562,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751536491868,3.97562,2603.9,2603.8,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1751536492167,3.2078,2603.9,2603.8,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1751536492372,0.76779,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751536492874,0.76782,2603.9,2603.8,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1751536494378,0.76782,2603.9,2603.8,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1751536494575,0.76782,2603.9,2603.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751536494969,0.76782,2603.9,2603.8,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1751536495375,0.76781,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751536495574,3.97557,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751536495770,3.2078,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751536495971,0.76776,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751536496676,0.76782,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751536497178,0.76779,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751536497570,0.76782,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751536499375,10.226,2603.2,2602.6,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536499575,3.2078,2602.4,2600.6,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751536499878,3.2078,2601.5,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751536500068,0.76857,2601.4,2601.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751536500471,3.2078,2601.8,2601.3,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536500676,3.97624,2601.8,2601.7,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536500876,5.03280263,2601.8,2601.7,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536501870,0.76852,2601.5,2601.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751536502073,3.97632,2601.5,2601.4,3.04491162]
["bitfinex-derivatives","ETHF0:USTF0",1751536502278,3.97632,2601.5,2601.4,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536505479,0.76864,2601.1,2601.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1751536505677,0.76864,2601.1,2601.0,4.32191162]
["bitfinex-derivatives","ETHF0:USTF0",1751536505885,0.76864,2601.1,2601.0,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536506583,0.76876,2600.7,2600.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751536506884,3.97656,2600.7,2600.6,4.35871162]
["bitfinex-derivatives","ETHF0:USTF0",1751536507081,3.97656,2600.7,2600.6,5.88138361]
["bitfinex-derivatives","ETHF0:USTF0",1751536507983,3.2078,2600.7,2600.6,5.88138361]
["bitfinex-derivatives","ETHF0:USTF0",1751536508576,3.97656,2600.7,2600.6,5.88138361]
["bitfinex-derivatives","ETHF0:USTF0",1751536508976,0.76876,2600.7,2600.6,5.88138361]
["bitfinex-derivatives","ETHF0:USTF0",1751536509379,0.76875,2600.8,2600.6,6.65016361]
["bitfinex-derivatives","ETHF0:USTF0",1751536509580,0.76876,2600.7,2600.6,4.35871162]
["bitfinex-derivatives","ETHF0:USTF0",1751536509879,3.97656,2600.7,2600.6,4.35871162]
["bitfinex-derivatives","ETHF0:USTF0",1751536510074,3.2078,2600.7,2600.3,0.25449104]
["bitfinex-derivatives","ETHF0:USTF0",1751536510280,3.97665,2600.4,2600.3,3.04491162]
["bitfinex-derivatives","ETHF0:USTF0",1751536510682,3.97665,2600.4,2600.3,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536511280,3.97665,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536511678,3.97665,2600.4,2600.3,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536511883,3.97665,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536512286,3.2078,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536512583,3.97665,2600.4,2600.3,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536513086,3.97665,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536513387,3.2078,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536513988,3.97665,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536514679,3.2078,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536514874,3.2078,2600.4,2600.3,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536514875,3.97665,2600.4,2600.3,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536515085,3.2078,2600.4,2600.3,2.29155199]
["bitfinex-derivatives","ETHF0:USTF0",1751536515481,3.2078,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536516185,3.97665,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536516386,3.2078,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536518382,3.2078,2600.7,2600.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751536518685,0.76854,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536518886,0.7686,2601.3,2601.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536519486,0.7686,2601.3,2601.2,2.29128199]
["bitfinex-derivatives","ETHF0:USTF0",1751536520584,44.0078,2601.5,2601.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536520792,0.76858,2601.3,2601.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536520986,0.76857,2601.4,2601.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536521191,0.76857,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751536521489,0.76858,2601.3,2601.2,2.29126199]
["bitfinex-derivatives","ETHF0:USTF0",1751536521890,0.76856,2601.4,2601.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536522092,0.76856,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751536522292,0.76858,2601.3,2601.2,2.29127199]
["bitfinex-derivatives","ETHF0:USTF0",1751536522493,0.76858,2601.3,2601.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536523386,0.76858,2601.3,2601.2,2.29128199]
["bitfinex-derivatives","ETHF0:USTF0",1751536523587,0.76858,2601.3,2601.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536525395,0.76858,2601.3,2601.2,2.29128199]
["bitfinex-derivatives","ETHF0:USTF0",1751536525583,44.0078,2601.5,2601.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536525785,3.2078,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536526095,3.2078,2601.5,2601.4,2.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1751536526389,3.97623,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751536526794,3.2078,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751536527095,3.97621,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751536528090,3.2078,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751536528594,3.2078,2601.9,2601.8,5.33602361]
["bitfinex-derivatives","ETHF0:USTF0",1751536529099,3.2078,2601.9,2601.8,6.74232361]
["bitfinex-derivatives","ETHF0:USTF0",1751536529297,4.30942271,2601.9,2601.8,6.74232361]
["bitfinex-derivatives","ETHF0:USTF0",1751536532500,3.2078,2601.9,2601.8,6.74232361]
["bitfinex-derivatives","ETHF0:USTF0",1751536534397,3.2078,2601.9,2601.8,7.42402361]
["bitfinex-derivatives","ETHF0:USTF0",1751536536201,3.2078,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751536536502,5.07460178,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751536538104,0.7683,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751536538298,3.2078,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751536538500,3.2078,2602.5,2602.4,2.29093199]
["bitfinex-derivatives","ETHF0:USTF0",1751536538797,3.2078,2602.5,2602.4,5.33584361]
["bitfinex-derivatives","ETHF0:USTF0",1751536539304,3.97595,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751536539606,5.07300729,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751536539809,1.86520729,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751536540002,0.76815,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751536540201,40.8,2603.0,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751536540202,0.76813,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751536540408,1.09701922,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751536540602,41.56809,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751536541602,41.56809,2603.0,2602.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751536541603,1.92028,2602.9,2602.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751536541911,0.76819,2602.7,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751536542112,0.76816,2602.8,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751536543411,40.8,2602.9,2602.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751536543412,0.7682,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751536545415,0.7682,2602.6,2602.5,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1751536545810,0.76833,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751536546508,0.76835,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751536546708,0.76835,2602.1,2602.0,2.29103199]
["bitfinex-derivatives","ETHF0:USTF0",1751536547612,0.76834,2602.2,2602.1,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751536548711,0.76843,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751536548908,0.76836,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751536549109,1.86578431,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751536549315,1.86578431,2602.1,2602.0,5.33593361]
["bitfinex-derivatives","ETHF0:USTF0",1751536549512,0.7683,2602.3,2602.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751536549707,0.7683,2602.3,2602.2,2.29095199]
["bitfinex-derivatives","ETHF0:USTF0",1751536549909,0.76824,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751536550115,0.76828,2602.4,2602.3,2.29096199]
["bitfinex-derivatives","ETHF0:USTF0",1751536550615,1.87422117,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536550916,1.87422117,2602.4,2602.3,2.29096199]
["bitfinex-derivatives","ETHF0:USTF0",1751536552417,1.10594117,2602.4,2602.3,2.29096199]
["bitfinex-derivatives","ETHF0:USTF0",1751536552615,1.87420117,2602.4,2602.3,2.29096199]
["bitfinex-derivatives","ETHF0:USTF0",1751536552915,4.31374117,2602.4,2602.3,2.93036199]
["bitfinex-derivatives","ETHF0:USTF0",1751536553317,3.97606,2602.4,2602.3,2.93036199]
["bitfinex-derivatives","ETHF0:USTF0",1751536553517,5.08315458,2602.4,2602.3,2.93036199]
["bitfinex-derivatives","ETHF0:USTF0",1751536554020,5.08315458,2602.4,2602.3,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536554516,0.76832,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751536554918,1.87701668,2602.3,2602.2,2.29098199]
["bitfinex-derivatives","ETHF0:USTF0",1751536555520,1.87701668,2602.3,2602.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536556326,0.76832,2602.2,2602.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751536556620,1.87796199,2602.2,2602.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751536556815,0.76832,2602.2,2602.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751536557012,1.87763581,2602.2,2602.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751536557420,0.76832,2602.2,2602.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751536557622,1.87780421,2602.2,2602.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751536558127,0.76838,2602.0,2601.9,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1751536558522,0.76838,2602.0,2601.9,2.98976199]
["bitfinex-derivatives","ETHF0:USTF0",1751536560227,0.76837,2602.1,2602.0,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751536560616,5.12849,2602.4,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751536560617,1.87806072,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751536560822,1.10973072,2602.3,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751536561023,1.10973072,2602.3,2602.2,5.33588361]
["bitfinex-derivatives","ETHF0:USTF0",1751536561219,1.87802072,2602.3,2602.2,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536561430,1.87802072,2602.3,2602.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536561627,0.76835,2602.1,2602.0,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1751536561827,0.76835,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751536562126,0.76835,2602.1,2602.0,2.29104199]
["bitfinex-derivatives","ETHF0:USTF0",1751536562824,3.2078,2602.4,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536563024,1.11049013,2602.3,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536563223,1.87878013,2602.3,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536563432,1.87878013,2602.3,2602.2,2.29096199]
["bitfinex-derivatives","ETHF0:USTF0",1751536563930,1.87878013,2602.3,2602.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536564229,1.87878013,2602.3,2601.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751536564230,0.76841,2601.9,2601.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751536564425,1.87902781,2601.9,2601.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751536564820,0.76844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536565022,1.87896943,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536566925,0.76864,2601.1,2601.0,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751536567133,3.2078,2601.5,2601.2,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536567333,1.11033241,2601.4,2601.0,3.04491162]
["bitfinex-derivatives","ETHF0:USTF0",1751536567533,45.3472,2601.5,2601.2,2.29127199]
["bitfinex-derivatives","ETHF0:USTF0",1751536567534,44.0078,2601.5,2601.2,2.29127199]
["bitfinex-derivatives","ETHF0:USTF0",1751536567733,1.10960606,2601.4,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751536567935,44.0078,2601.5,2601.1,2.67732]
["bitfinex-derivatives","ETHF0:USTF0",1751536568130,0.76861,2601.2,2601.1,5.72223162]
["bitfinex-derivatives","ETHF0:USTF0",1751536568530,0.76861,2601.2,2601.1,6.47628361]
["bitfinex-derivatives","ETHF0:USTF0",1751536569236,0.76861,2601.2,2601.1,2.16117199]
["bitfinex-derivatives","ETHF0:USTF0",1751536569835,0.76861,2601.3,2601.1,2.92981199]
["bitfinex-derivatives","ETHF0:USTF0",1751536570137,0.76861,2601.2,2601.1,2.92981199]
["bitfinex-derivatives","ETHF0:USTF0",1751536570536,44.0078,2601.5,2601.1,2.16117199]
["bitfinex-derivatives","ETHF0:USTF0",1751536570735,40.8,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536570938,5.12884,2601.9,2601.4,2.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1751536571135,0.76852,2601.5,2601.4,3.81346162]
["bitfinex-derivatives","ETHF0:USTF0",1751536571549,0.76852,2601.5,2601.4,5.33613361]
["bitfinex-derivatives","ETHF0:USTF0",1751536572645,0.76852,2601.5,2601.4,3.81346162]
["bitfinex-derivatives","ETHF0:USTF0",1751536572846,0.76852,2601.5,2601.4,5.33613361]
["bitfinex-derivatives","ETHF0:USTF0",1751536573149,40.8,2601.8,2601.4,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536573349,0.76852,2601.6,2601.5,2.29118199]
["bitfinex-derivatives","ETHF0:USTF0",1751536574148,0.76852,2601.6,2601.5,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536574549,1.87835706,2601.6,2601.5,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536574746,5.08615706,2601.6,2601.5,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536574940,4.31763706,2601.6,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751536575146,0.76855,2601.4,2601.3,3.81348162]
["bitfinex-derivatives","ETHF0:USTF0",1751536575651,0.76855,2601.4,2601.3,5.33615361]
["bitfinex-derivatives","ETHF0:USTF0",1751536576050,0.76858,2601.3,2601.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751536576251,0.76858,2601.3,2601.2,3.66587199]
["bitfinex-derivatives","ETHF0:USTF0",1751536576650,3.2078,2601.6,2601.2,2.89727199]
["bitfinex-derivatives","ETHF0:USTF0",1751536576850,0.76854,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751536577050,0.76854,2601.5,2601.4,2.29121199]
["bitfinex-derivatives","ETHF0:USTF0",1751536577051,1.87835456,2601.5,2601.4,2.29121199]
["bitfinex-derivatives","ETHF0:USTF0",1751536577749,0.76854,2601.5,2601.4,2.29121199]
["bitfinex-derivatives","ETHF0:USTF0",1751536578158,1.87827686,2601.5,2601.4,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536578352,0.76858,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751536578550,0.76861,2601.2,2601.1,1.40714]
["bitfinex-derivatives","ETHF0:USTF0",1751536578751,0.76861,2601.2,2601.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751536579753,0.76861,2601.2,2601.1,1.40714]
["bitfinex-derivatives","ETHF0:USTF0",1751536580151,0.76861,2601.2,2601.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751536580652,0.76861,2601.2,2601.1,1.40714]
["bitfinex-derivatives","ETHF0:USTF0",1751536581459,0.76861,2601.2,2601.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751536581852,0.76882,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536582051,0.76878,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751536582360,0.76878,2600.7,2600.6,2.29144199]
["bitfinex-derivatives","ETHF0:USTF0",1751536582560,0.76879,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751536582954,0.76879,2600.6,2600.5,2.29147199]
["bitfinex-derivatives","ETHF0:USTF0",1751536583154,0.76879,2600.6,2600.5,3.68977199]
["bitfinex-derivatives","ETHF0:USTF0",1751536583548,1.92183,2600.9,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751536583549,0.76878,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751536583754,0.76878,2600.7,2600.6,2.29144199]
["bitfinex-derivatives","ETHF0:USTF0",1751536583958,0.76879,2600.6,2600.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751536584355,0.76879,2600.6,2600.5,3.68977199]
["bitfinex-derivatives","ETHF0:USTF0",1751536584655,0.76878,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751536584957,0.76876,2600.8,2600.7,2.29141199]
["bitfinex-derivatives","ETHF0:USTF0",1751536585458,0.76873,2600.8,2600.7,2.29141199]
["bitfinex-derivatives","ETHF0:USTF0",1751536585656,0.76872,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751536585873,3.97647,2601.0,2600.9,2.29137199]
["bitfinex-derivatives","ETHF0:USTF0",1751536586055,3.2078,2601.3,2600.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536586261,1.10915678,2601.2,2601.1,2.29131199]
["bitfinex-derivatives","ETHF0:USTF0",1751536586562,1.10915678,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751536586762,0.76854,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751536587059,1.8776614,2601.5,2601.4,2.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1751536587360,1.8776414,2601.5,2601.4,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536588363,1.8776414,2601.5,2601.4,2.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1751536588761,0.76852,2601.5,2601.4,2.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1751536588965,1.87804155,2601.5,2601.4,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536589264,1.87804155,2601.5,2601.4,2.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1751536589966,1.10952155,2601.5,2601.4,2.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1751536590268,1.87804155,2601.5,2601.4,2.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1751536590865,1.10952155,2601.5,2601.4,3.58732199]
["bitfinex-derivatives","ETHF0:USTF0",1751536591062,1.10952155,2601.5,2601.4,6.63223361]
["bitfinex-derivatives","ETHF0:USTF0",1751536592161,3.97629,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751536592464,5.08558685,2601.6,2601.5,3.58729199]
["bitfinex-derivatives","ETHF0:USTF0",1751536592665,4.31709685,2601.6,2601.5,3.58729199]
["bitfinex-derivatives","ETHF0:USTF0",1751536592860,5.08558685,2601.6,2601.5,3.58729199]
["bitfinex-derivatives","ETHF0:USTF0",1751536596872,4.31709685,2601.6,2601.5,3.58729199]
["bitfinex-derivatives","ETHF0:USTF0",1751536597172,5.08558685,2601.6,2601.5,3.58729199]
["bitfinex-derivatives","ETHF0:USTF0",1751536597373,4.31709685,2601.6,2601.5,3.58729199]
["bitfinex-derivatives","ETHF0:USTF0",1751536597972,5.08558685,2601.6,2601.5,3.58729199]
["bitfinex-derivatives","ETHF0:USTF0",1751536600774,5.08558685,2601.6,2601.5,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536600968,5.08558685,2601.6,2601.5,2.29119199]
["bitfinex-derivatives","ETHF0:USTF0",1751536602677,5.08558685,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751536602879,5.08558685,2601.6,2601.5,2.29119199]
["bitfinex-derivatives","ETHF0:USTF0",1751536604471,4.31709685,2601.6,2601.5,2.29119199]
["bitfinex-derivatives","ETHF0:USTF0",1751536604673,1.10929685,2601.6,2601.5,5.33610361]
["bitfinex-derivatives","ETHF0:USTF0",1751536604975,2.27828534,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751536605175,5.48608534,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751536605373,2.27828534,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751536605576,2.27828534,2602.6,2602.3,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536605771,3.2078,2602.9,2602.5,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536605979,3.97593,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751536606170,3.2078,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751536606372,3.97591,2602.9,2602.8,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1751536607179,3.2078,2602.9,2602.8,2.92441199]
["bitfinex-derivatives","ETHF0:USTF0",1751536607473,3.2078,2602.9,2602.8,5.96932361]
["bitfinex-derivatives","ETHF0:USTF0",1751536607780,0.76811,2602.9,2602.8,7.26002361]
["bitfinex-derivatives","ETHF0:USTF0",1751536607980,3.2078,2602.9,2602.8,7.26002361]
["bitfinex-derivatives","ETHF0:USTF0",1751536608779,0.76809,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751536608974,0.76808,2603.0,2602.9,2.29076199]
["bitfinex-derivatives","ETHF0:USTF0",1751536609173,0.76808,2603.0,2602.9,6.70617361]
["bitfinex-derivatives","ETHF0:USTF0",1751536609776,0.76808,2603.0,2602.9,5.33569361]
["bitfinex-derivatives","ETHF0:USTF0",1751536609977,45.92791,2603.2,2602.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751536610182,0.76817,2602.7,2602.6,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536610474,3.2078,2602.9,2602.6,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536610671,0.7681,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751536610870,0.76811,2602.9,2602.8,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536611070,0.76814,2602.8,2602.7,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1751536611276,0.76814,2602.8,2602.7,5.18356162]
["bitfinex-derivatives","ETHF0:USTF0",1751536611479,0.76814,2602.8,2602.7,6.70623361]
["bitfinex-derivatives","ETHF0:USTF0",1751536611674,45.92788,2603.2,2602.7,5.93808361]
["bitfinex-derivatives","ETHF0:USTF0",1751536611876,0.76812,2602.9,2602.8,2.29080199]
["bitfinex-derivatives","ETHF0:USTF0",1751536612076,0.76812,2602.9,2602.8,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536612278,0.76814,2602.8,2602.7,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1751536612578,0.76814,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751536613076,3.2078,2602.9,2602.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751536613373,3.2078,2602.9,2602.8,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536613575,3.2078,2602.9,2602.8,2.29081199]
["bitfinex-derivatives","ETHF0:USTF0",1751536613770,3.2078,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751536613974,0.76809,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751536614175,0.76812,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751536614375,0.76812,2602.9,2602.8,2.29079199]
["bitfinex-derivatives","ETHF0:USTF0",1751536614576,0.76813,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751536615478,0.76814,2602.8,2602.7,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1751536615684,0.76814,2602.8,2602.7,4.32101162]
["bitfinex-derivatives","ETHF0:USTF0",1751536615878,0.76813,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751536616079,0.76813,2602.9,2602.8,2.29081199]
["bitfinex-derivatives","ETHF0:USTF0",1751536616377,0.76813,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751536616780,44.0078,2603.2,2602.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751536616981,44.77584,2603.2,2603.1,2.29072199]
["bitfinex-derivatives","ETHF0:USTF0",1751536617181,44.77584,2603.2,2603.1,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536617376,44.77584,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751536617788,44.77584,2603.2,2603.1,2.29072199]
["bitfinex-derivatives","ETHF0:USTF0",1751536618084,44.77584,2603.2,2603.1,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536618485,44.77584,2603.2,2603.1,2.29072199]
["bitfinex-derivatives","ETHF0:USTF0",1751536619184,44.0078,2603.2,2603.1,2.29072199]
["bitfinex-derivatives","ETHF0:USTF0",1751536619389,3.97582,2603.2,2603.1,2.29072199]
["bitfinex-derivatives","ETHF0:USTF0",1751536619683,3.2078,2603.2,2603.1,2.29072199]
["bitfinex-derivatives","ETHF0:USTF0",1751536621191,3.97582,2603.2,2603.1,2.29072199]
["bitfinex-derivatives","ETHF0:USTF0",1751536621391,3.2078,2603.2,2603.1,2.29072199]
["bitfinex-derivatives","ETHF0:USTF0",1751536622099,3.97582,2603.2,2603.1,2.29072199]
["bitfinex-derivatives","ETHF0:USTF0",1751536623196,3.2078,2603.2,2603.1,5.33563361]
["bitfinex-derivatives","ETHF0:USTF0",1751536623797,3.2078,2603.2,2603.1,6.03883361]
["bitfinex-derivatives","ETHF0:USTF0",1751536624396,3.97582,2603.2,2603.1,6.03883361]
["bitfinex-derivatives","ETHF0:USTF0",1751536624599,3.97582,2603.2,2603.1,5.27078361]
["bitfinex-derivatives","ETHF0:USTF0",1751536624797,3.97582,2603.2,2603.1,6.03883361]
["bitfinex-derivatives","ETHF0:USTF0",1751536626304,3.97582,2603.2,2603.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751536626503,3.97582,2603.2,2603.1,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1751536627505,3.2078,2603.2,2603.1,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1751536627700,3.97582,2603.2,2603.1,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1751536628500,3.2078,2603.2,2603.1,6.03883361]
["bitfinex-derivatives","ETHF0:USTF0",1751536628701,0.7679,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751536628902,3.97567,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751536629404,40.8,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751536629604,0.76791,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751536629803,0.76791,2603.7,2603.6,2.29056199]
["bitfinex-derivatives","ETHF0:USTF0",1751536630003,0.76793,2603.5,2603.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751536630305,0.76802,2603.2,2603.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751536630507,0.76809,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751536630701,0.76809,2603.0,2602.9,2.29076199]
["bitfinex-derivatives","ETHF0:USTF0",1751536631101,0.76809,2603.0,2602.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536632807,0.76809,2603.0,2602.9,2.29078199]
["bitfinex-derivatives","ETHF0:USTF0",1751536633207,0.76809,2603.0,2602.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536633506,0.76809,2603.0,2602.9,2.29078199]
["bitfinex-derivatives","ETHF0:USTF0",1751536634407,0.76809,2603.0,2602.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536634706,1.86497311,2603.0,2602.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536636108,1.86497311,2603.0,2602.9,2.29078199]
["bitfinex-derivatives","ETHF0:USTF0",1751536637002,1.86497311,2603.0,2602.9,3.56018199]
["bitfinex-derivatives","ETHF0:USTF0",1751536637808,1.86497311,2603.0,2602.9,2.79207199]
["bitfinex-derivatives","ETHF0:USTF0",1751536638008,1.86497311,2603.0,2602.9,3.56018199]
["bitfinex-derivatives","ETHF0:USTF0",1751536638203,1.86497311,2603.0,2602.9,2.79207199]
["bitfinex-derivatives","ETHF0:USTF0",1751536638813,1.86497311,2603.0,2602.9,3.56018199]
["bitfinex-derivatives","ETHF0:USTF0",1751536639108,1.86497311,2603.0,2602.9,2.79207199]
["bitfinex-derivatives","ETHF0:USTF0",1751536639910,0.76811,2602.9,2602.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751536640107,1.86499311,2602.9,2602.8,2.16307199]
["bitfinex-derivatives","ETHF0:USTF0",1751536640306,1.86499311,2602.9,2602.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1751536640307,0.76826,2602.4,2602.3,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1751536640504,0.76822,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751536640707,0.7682,2602.6,2602.5,2.29088199]
["bitfinex-derivatives","ETHF0:USTF0",1751536641013,41.5682,2602.6,2602.5,5.33579361]
["bitfinex-derivatives","ETHF0:USTF0",1751536641204,41.90027821,2602.6,2602.5,5.33579361]
["bitfinex-derivatives","ETHF0:USTF0",1751536641401,1.86847821,2602.6,2602.5,5.33579361]
["bitfinex-derivatives","ETHF0:USTF0",1751536643109,1.86847821,2602.6,2602.5,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536643310,0.76829,2602.3,2602.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751536643515,5.1286,2602.3,2601.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751536643721,0.76838,2602.0,2601.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536643910,1.86838673,2602.0,2601.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536644112,0.76843,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751536644310,0.7684,2602.0,2601.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536644515,0.7684,2602.0,2601.9,2.29108199]
["bitfinex-derivatives","ETHF0:USTF0",1751536644713,0.7684,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751536645320,0.76839,2602.0,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751536646407,0.76839,2602.0,2601.9,5.33597361]
["bitfinex-derivatives","ETHF0:USTF0",1751536647025,40.8,2602.2,2601.9,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536647320,41.56832,2602.2,2602.1,2.29102199]
["bitfinex-derivatives","ETHF0:USTF0",1751536647716,0.76832,2602.2,2602.1,5.33593361]
["bitfinex-derivatives","ETHF0:USTF0",1751536647912,0.76832,2602.2,2602.1,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536648313,44.0078,2602.3,2601.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751536648521,0.76841,2601.9,2601.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751536648819,0.76841,2601.9,2601.8,2.13441]
["bitfinex-derivatives","ETHF0:USTF0",1751536649020,0.76841,2601.9,2601.8,6.70199361]
["bitfinex-derivatives","ETHF0:USTF0",1751536651022,0.76837,2602.1,2602.0,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751536651222,0.76837,2602.1,2602.0,2.29101199]
["bitfinex-derivatives","ETHF0:USTF0",1751536651426,0.76837,2602.1,2602.0,5.33592361]
["bitfinex-derivatives","ETHF0:USTF0",1751536651823,0.76844,2601.8,2601.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751536652018,1.92098,2602.0,2601.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751536652019,3.97623,2601.9,2601.7,4.42901162]
["bitfinex-derivatives","ETHF0:USTF0",1751536652323,0.76842,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751536652522,0.76842,2601.9,2601.8,3.62498199]
["bitfinex-derivatives","ETHF0:USTF0",1751536652724,0.76842,2601.9,2601.8,6.66989361]
["bitfinex-derivatives","ETHF0:USTF0",1751536652924,0.76842,2601.9,2601.8,5.90148361]
["bitfinex-derivatives","ETHF0:USTF0",1751536653125,0.76842,2601.9,2601.8,6.66992361]
["bitfinex-derivatives","ETHF0:USTF0",1751536653329,0.76842,2601.9,2601.8,5.90148361]
["bitfinex-derivatives","ETHF0:USTF0",1751536653720,0.76844,2601.8,2601.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751536654124,0.76844,2601.8,2601.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751536654329,0.76852,2601.5,2601.4,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1751536654628,0.76852,2601.5,2601.4,5.09894162]
["bitfinex-derivatives","ETHF0:USTF0",1751536654924,0.76852,2601.5,2601.4,5.85308361]
["bitfinex-derivatives","ETHF0:USTF0",1751536655127,0.76851,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751536655324,0.76851,2601.6,2601.5,2.80817199]
["bitfinex-derivatives","ETHF0:USTF0",1751536655723,0.76851,2601.6,2601.5,3.57669199]
["bitfinex-derivatives","ETHF0:USTF0",1751536656022,0.76851,2601.6,2601.5,2.80817199]
["bitfinex-derivatives","ETHF0:USTF0",1751536656227,0.76851,2601.6,2601.5,3.57669199]
["bitfinex-derivatives","ETHF0:USTF0",1751536656527,0.76851,2601.6,2601.5,2.80817199]
["bitfinex-derivatives","ETHF0:USTF0",1751536656826,0.76851,2601.6,2601.5,3.57669199]
["bitfinex-derivatives","ETHF0:USTF0",1751536657028,0.76849,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751536657326,0.76844,2601.8,2601.7,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536657516,0.76844,2601.8,2601.7,2.84577199]
["bitfinex-derivatives","ETHF0:USTF0",1751536657721,0.76844,2601.8,2601.7,3.61423199]
["bitfinex-derivatives","ETHF0:USTF0",1751536659227,5.12878,2602.0,2601.7,2.84577199]
["bitfinex-derivatives","ETHF0:USTF0",1751536659428,5.12878,2602.0,2601.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751536659429,0.76841,2601.9,2601.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751536659629,3.9762,2602.0,2601.8,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1751536659928,3.97618,2602.0,2601.9,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1751536660123,3.97618,2602.0,2601.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751536661520,5.07537555,2602.0,2601.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751536662128,6.2279976,2602.0,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751536662323,0.76852,2601.6,2601.5,2.29117199]
["bitfinex-derivatives","ETHF0:USTF0",1751536662523,0.76852,2601.6,2601.5,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536662727,0.76852,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751536663128,0.76852,2601.5,2601.4,5.33612361]
["bitfinex-derivatives","ETHF0:USTF0",1751536663332,0.76852,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751536663520,0.76852,2601.6,2601.5,2.29116199]
["bitfinex-derivatives","ETHF0:USTF0",1751536663931,0.76848,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536664532,1.3372,2601.9,2601.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751536664533,0.76852,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751536664734,0.76852,2601.6,2601.5,2.29118199]
["bitfinex-derivatives","ETHF0:USTF0",1751536665030,0.76852,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751536665530,0.76848,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536667831,0.76852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751536668031,0.76852,2601.6,2601.5,2.29117199]
["bitfinex-derivatives","ETHF0:USTF0",1751536668235,0.76852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751536668736,0.76848,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751536669332,0.76844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751536669531,1.87021803,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751536670436,1.87021803,2601.9,2601.8,5.33600361]
["bitfinex-derivatives","ETHF0:USTF0",1751536672131,5.07801803,2601.9,2601.8,5.33600361]
["bitfinex-derivatives","ETHF0:USTF0",1751536672332,1.87021803,2601.9,2601.8,5.33600361]
["bitfinex-derivatives","ETHF0:USTF0",1751536672534,1.10177803,2601.9,2601.8,5.33600361]
["bitfinex-derivatives","ETHF0:USTF0",1751536672939,1.10177803,2601.9,2601.8,8.54380361]
["bitfinex-derivatives","ETHF0:USTF0",1751536673241,3.2078,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751536673440,4.30766249,2602.2,2602.1,2.29102199]
["bitfinex-derivatives","ETHF0:USTF0",1751536673739,4.30766249,2602.2,2602.1,5.33593361]
["bitfinex-derivatives","ETHF0:USTF0",1751536674640,5.07598249,2602.2,2602.1,5.33593361]
["bitfinex-derivatives","ETHF0:USTF0",1751536675136,0.76838,2602.0,2601.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751536675335,0.76838,2602.0,2601.9,5.11620162]
["bitfinex-derivatives","ETHF0:USTF0",1751536675533,1.86833678,2602.0,2601.9,6.63887361]
["bitfinex-derivatives","ETHF0:USTF0",1751536675731,1.09995678,2602.0,2601.9,6.63887361]
["bitfinex-derivatives","ETHF0:USTF0",1751536675934,0.76837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751536676136,1.09994781,2602.1,2602.0,2.29105199]
["bitfinex-derivatives","ETHF0:USTF0",1751536676436,3.97614,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751536676635,5.07598435,2602.2,2602.1,2.29102199]
["bitfinex-derivatives","ETHF0:USTF0",1751536677236,5.07598435,2602.2,2602.1,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536677436,0.76838,2602.0,2601.9,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1751536677637,0.76838,2602.0,2601.9,4.34781162]
["bitfinex-derivatives","ETHF0:USTF0",1751536677832,0.76838,2602.0,2601.9,6.63889361]
["bitfinex-derivatives","ETHF0:USTF0",1751536678033,0.76838,2602.0,2601.9,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1751536678248,1.86731098,2602.0,2601.9,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1751536678643,1.86731098,2602.0,2601.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751536679740,1.86731098,2602.0,2601.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751536679948,0.76844,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751536680239,0.76844,2601.8,2601.7,2.29112199]
["bitfinex-derivatives","ETHF0:USTF0",1751536680548,1.86737098,2601.8,2601.7,2.29112199]
["bitfinex-derivatives","ETHF0:USTF0",1751536680842,1.09893098,2601.8,2601.7,2.29112199]
["bitfinex-derivatives","ETHF0:USTF0",1751536681042,0.76844,2601.8,2601.7,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536681244,1.86737098,2601.8,2601.7,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536681934,0.76846,2601.7,2601.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751536682139,1.86739098,2601.7,2601.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751536682547,0.76849,2601.6,2601.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751536682748,0.76852,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536683447,1.86800278,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536684649,1.86800278,2601.5,2600.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751536684650,0.76873,2600.8,2600.7,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1751536684842,0.76873,2600.8,2600.7,9.82848361]
["bitfinex-derivatives","ETHF0:USTF0",1751536686254,0.76873,2600.8,2600.7,8.46798361]
["bitfinex-derivatives","ETHF0:USTF0",1751536687148,0.76906,2599.7,2599.6,3.77275953]
["bitfinex-derivatives","ETHF0:USTF0",1751536687349,0.76903,2599.8,2599.7,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536687948,0.76903,2599.8,2599.7,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536688354,0.76906,2599.7,2599.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751536688549,0.76909,2599.6,2599.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751536688749,0.76909,2599.6,2599.5,2.20177199]
["bitfinex-derivatives","ETHF0:USTF0",1751536689048,0.76909,2599.6,2599.5,5.24668361]
["bitfinex-derivatives","ETHF0:USTF0",1751536689554,0.76909,2599.6,2599.5,3.72401162]
["bitfinex-derivatives","ETHF0:USTF0",1751536689749,0.76909,2599.6,2599.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751536690850,3.97688,2599.7,2599.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751536691148,3.2078,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751536691541,3.2078,2599.7,2599.6,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1751536692651,3.97686,2599.7,2599.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751536693248,3.97686,2599.7,2599.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751536694554,3.97686,2599.7,2599.6,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1751536694756,3.97686,2599.7,2599.6,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1751536695055,3.97686,2599.7,2599.6,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751536695648,3.97686,2599.7,2599.6,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1751536695850,3.97686,2599.7,2599.6,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751536697849,3.97686,2599.7,2599.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751536701554,0.76909,2599.6,2599.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751536701761,0.76923,2599.1,2599.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751536702060,3.2078,2599.2,2599.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751536702353,0.76914,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751536702559,0.76912,2599.5,2599.4,3.04491162]
["bitfinex-derivatives","ETHF0:USTF0",1751536702754,0.7692,2599.2,2599.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751536702958,0.7692,2599.2,2599.1,5.93848361]
["bitfinex-derivatives","ETHF0:USTF0",1751536703756,0.7692,2599.2,2599.1,6.70770361]
["bitfinex-derivatives","ETHF0:USTF0",1751536704258,0.7692,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751536704459,1.92284,2599.5,2599.1,5.93848361]
["bitfinex-derivatives","ETHF0:USTF0",1751536704460,3.2078,2599.6,2599.1,4.41581162]
["bitfinex-derivatives","ETHF0:USTF0",1751536704652,3.97689,2599.6,2599.5,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536704852,3.97689,2599.6,2599.5,2.29178199]
["bitfinex-derivatives","ETHF0:USTF0",1751536705058,3.97689,2599.6,2599.5,5.33669361]
["bitfinex-derivatives","ETHF0:USTF0",1751536705462,3.97689,2599.6,2599.5,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536705858,3.97689,2599.6,2599.5,7.29000361]
["bitfinex-derivatives","ETHF0:USTF0",1751536706063,3.97689,2599.6,2599.5,6.52088361]
["bitfinex-derivatives","ETHF0:USTF0",1751536706261,5.13031,2599.9,2599.5,7.29000361]
["bitfinex-derivatives","ETHF0:USTF0",1751536706561,0.76909,2599.6,2599.5,4.99821162]
["bitfinex-derivatives","ETHF0:USTF0",1751536706864,0.76909,2599.6,2599.5,5.76733162]
["bitfinex-derivatives","ETHF0:USTF0",1751536707058,0.76909,2599.6,2599.5,7.29000361]
["bitfinex-derivatives","ETHF0:USTF0",1751536707757,0.76905,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751536707957,0.76908,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751536708157,0.76897,2600.0,2599.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536708360,3.97677,2600.0,2599.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536708558,0.76909,2599.6,2599.5,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1751536708758,0.76909,2599.6,2599.5,4.99821162]
["bitfinex-derivatives","ETHF0:USTF0",1751536708965,0.76909,2599.6,2599.5,6.52088361]
["bitfinex-derivatives","ETHF0:USTF0",1751536710759,3.97688,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751536711067,3.97688,2599.7,2599.6,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536711260,3.97688,2599.7,2599.6,5.33667361]
["bitfinex-derivatives","ETHF0:USTF0",1751536711865,3.97688,2599.7,2599.6,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536712366,3.97688,2599.7,2599.6,5.33667361]
["bitfinex-derivatives","ETHF0:USTF0",1751536712869,0.76909,2599.6,2599.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751536713268,0.76914,2599.4,2599.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751536714267,0.7692,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536715769,0.7692,2599.2,2599.1,8.54461361]
["bitfinex-derivatives","ETHF0:USTF0",1751536715964,0.76919,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751536716162,0.76919,2599.3,2599.2,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751536716359,0.76919,2599.3,2599.2,7.38668361]
["bitfinex-derivatives","ETHF0:USTF0",1751536716360,1.87286921,2599.3,2599.2,7.38668361]
["bitfinex-derivatives","ETHF0:USTF0",1751536716558,1.10367921,2599.3,2599.2,7.38668361]
["bitfinex-derivatives","ETHF0:USTF0",1751536716963,0.76915,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751536717172,0.76915,2599.4,2599.3,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1751536717359,1.8738542,2599.4,2599.3,7.37715361]
["bitfinex-derivatives","ETHF0:USTF0",1751536717972,1.87653256,2599.4,2599.3,7.37715361]
["bitfinex-derivatives","ETHF0:USTF0",1751536718268,1.87653256,2599.4,2599.3,6.60798361]
["bitfinex-derivatives","ETHF0:USTF0",1751536718969,1.87653256,2599.4,2599.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751536719364,0.76917,2599.3,2599.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751536719571,1.87655256,2599.3,2599.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751536722271,1.10738256,2599.3,2599.2,6.01318361]
["bitfinex-derivatives","ETHF0:USTF0",1751536722571,0.76915,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751536722777,0.76915,2599.4,2599.3,3.68162199]
["bitfinex-derivatives","ETHF0:USTF0",1751536722971,1.87641544,2599.4,2599.3,6.72653361]
["bitfinex-derivatives","ETHF0:USTF0",1751536723368,1.10726544,2599.4,2599.3,6.72653361]
["bitfinex-derivatives","ETHF0:USTF0",1751536723768,1.87640544,2599.4,2599.3,6.72653361]
["bitfinex-derivatives","ETHF0:USTF0",1751536725475,1.10726544,2599.4,2599.3,6.72653361]
["bitfinex-derivatives","ETHF0:USTF0",1751536725777,1.87640544,2599.4,2599.3,6.72653361]
["bitfinex-derivatives","ETHF0:USTF0",1751536725975,1.10726544,2599.4,2599.3,6.72653361]
["bitfinex-derivatives","ETHF0:USTF0",1751536726177,0.76912,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751536726369,1.87639991,2599.5,2599.4,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1751536726569,1.87639991,2599.5,2599.4,7.32282361]
["bitfinex-derivatives","ETHF0:USTF0",1751536727778,1.87639991,2599.5,2599.4,6.55368361]
["bitfinex-derivatives","ETHF0:USTF0",1751536728073,1.87639991,2599.5,2599.4,7.32282361]
["bitfinex-derivatives","ETHF0:USTF0",1751536728973,1.10727991,2599.5,2599.4,7.32282361]
["bitfinex-derivatives","ETHF0:USTF0",1751536729372,1.87639991,2599.5,2599.4,7.32282361]
["bitfinex-derivatives","ETHF0:USTF0",1751536729569,1.10727991,2599.5,2599.4,7.32282361]
["bitfinex-derivatives","ETHF0:USTF0",1751536731873,1.10727991,2599.5,2599.4,12.32282361]
["bitfinex-derivatives","ETHF0:USTF0",1751536732079,3.97681,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536732272,3.97681,2599.9,2599.8,2.29170199]
["bitfinex-derivatives","ETHF0:USTF0",1751536732468,3.97681,2599.9,2599.8,5.33661361]
["bitfinex-derivatives","ETHF0:USTF0",1751536732980,3.97681,2599.9,2599.8,5.98431361]
["bitfinex-derivatives","ETHF0:USTF0",1751536733172,3.9768,2599.9,2599.8,5.98431361]
["bitfinex-derivatives","ETHF0:USTF0",1751536733579,0.769,2599.9,2599.8,5.98431361]
["bitfinex-derivatives","ETHF0:USTF0",1751536735275,0.769,2599.9,2599.8,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536735276,3.9768,2599.9,2599.8,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536736077,3.9768,2599.9,2599.8,5.33661361]
["bitfinex-derivatives","ETHF0:USTF0",1751536736278,3.9768,2599.9,2599.8,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536736478,3.9768,2599.9,2599.8,5.33661361]
["bitfinex-derivatives","ETHF0:USTF0",1751536736680,3.9768,2599.9,2599.8,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536736877,3.2078,2599.9,2599.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751536737082,0.76907,2599.7,2599.5,3.68271162]
["bitfinex-derivatives","ETHF0:USTF0",1751536737282,0.76907,2599.7,2599.6,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536737584,0.76907,2599.7,2599.6,2.29173199]
["bitfinex-derivatives","ETHF0:USTF0",1751536738284,0.76904,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536738988,0.76908,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751536739183,0.76908,2599.7,2599.6,2.29173199]
["bitfinex-derivatives","ETHF0:USTF0",1751536740380,0.76909,2599.6,2599.5,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1751536740581,0.76909,2599.6,2599.5,4.45180162]
["bitfinex-derivatives","ETHF0:USTF0",1751536740782,0.76904,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536740982,3.97682,2599.9,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751536741184,3.97682,2599.9,2599.8,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536741683,44.77682,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536741890,3.97682,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536742084,0.76906,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536742282,0.76906,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751536742479,0.76906,2599.7,2599.6,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536742685,0.76906,2599.7,2599.6,2.29176199]
["bitfinex-derivatives","ETHF0:USTF0",1751536742890,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536744093,1.85785181,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536744293,1.08880181,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536744793,1.85783181,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536745487,0.76909,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751536745686,0.76909,2599.6,2599.5,5.81160162]
["bitfinex-derivatives","ETHF0:USTF0",1751536746092,0.76909,2599.6,2599.5,7.33427361]
["bitfinex-derivatives","ETHF0:USTF0",1751536747795,0.76909,2599.6,2599.5,5.97447361]
["bitfinex-derivatives","ETHF0:USTF0",1751536748593,0.76909,2599.6,2599.5,5.20538361]
["bitfinex-derivatives","ETHF0:USTF0",1751536749094,0.76909,2599.6,2599.5,5.97450361]
["bitfinex-derivatives","ETHF0:USTF0",1751536750690,0.76909,2599.6,2599.5,7.38150361]
["bitfinex-derivatives","ETHF0:USTF0",1751536751193,0.76907,2599.7,2599.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751536751395,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536751598,1.8583001,2599.8,2599.7,2.29170199]
["bitfinex-derivatives","ETHF0:USTF0",1751536751792,1.8583001,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536752592,0.76909,2599.6,2599.5,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1751536752793,0.76908,2599.7,2599.6,2.29171199]
["bitfinex-derivatives","ETHF0:USTF0",1751536752998,3.97681,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536753295,4.29738589,2599.9,2599.8,2.29170199]
["bitfinex-derivatives","ETHF0:USTF0",1751536753492,4.29738589,2599.9,2599.8,5.33661361]
["bitfinex-derivatives","ETHF0:USTF0",1751536753493,1.08958589,2599.9,2599.8,5.33661361]
["bitfinex-derivatives","ETHF0:USTF0",1751536753688,4.29738589,2599.9,2599.8,5.33661361]
["bitfinex-derivatives","ETHF0:USTF0",1751536753888,1.92258,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536754089,3.2078,2599.2,2599.1,2.29190199]
["bitfinex-derivatives","ETHF0:USTF0",1751536754294,4.29738589,2599.2,2599.1,2.29190199]
["bitfinex-derivatives","ETHF0:USTF0",1751536754696,1.08958589,2599.2,2599.1,2.29190199]
["bitfinex-derivatives","ETHF0:USTF0",1751536754889,1.08957045,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751536756502,1.08957045,2599.3,2599.2,5.33676361]
["bitfinex-derivatives","ETHF0:USTF0",1751536756702,40.8,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751536756907,41.88940102,2599.4,2599.3,3.65574199]
["bitfinex-derivatives","ETHF0:USTF0",1751536757097,1.08940102,2599.4,2599.3,6.70065361]
["bitfinex-derivatives","ETHF0:USTF0",1751536757608,5.48608534,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536757803,3.2078,2600.0,2599.9,2.29167199]
["bitfinex-derivatives","ETHF0:USTF0",1751536758010,3.2078,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536759010,3.97677,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536759306,3.2078,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536760906,3.97677,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536761106,3.2078,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536761510,3.97677,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536761710,3.97678,2600.0,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751536761905,3.97678,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536762310,3.97678,2600.0,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751536762511,0.76902,2599.9,2599.7,2.29171199]
["bitfinex-derivatives","ETHF0:USTF0",1751536762711,0.76906,2599.7,2599.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751536763010,0.76909,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751536763212,0.76909,2599.6,2599.5,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536763514,6.47214,2600.0,2599.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751536763810,0.76907,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751536764011,0.76912,2599.5,2599.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751536764710,0.76911,2599.6,2599.4,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1751536765117,0.7691,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751536765812,0.76912,2599.5,2599.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751536766011,0.7691,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751536766311,0.76911,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751536766511,0.76912,2599.5,2599.4,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1751536768916,0.76911,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751536769415,0.76912,2599.5,2599.4,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1751536769609,3.2078,2599.7,2599.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751536769816,1.84621835,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751536771010,1.07712835,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751536771315,1.07712835,2599.6,2599.5,5.33670361]
["bitfinex-derivatives","ETHF0:USTF0",1751536771514,1.84621835,2599.6,2599.5,5.90398361]
["bitfinex-derivatives","ETHF0:USTF0",1751536772417,0.76912,2599.5,2599.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751536772611,1.84624835,2599.5,2599.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751536772811,1.84624835,2599.5,2599.4,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1751536773010,1.84624835,2599.5,2599.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751536773209,1.84624835,2599.5,2599.4,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1751536773414,1.84624835,2599.5,2599.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751536773612,1.84659699,2599.5,2599.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751536774814,1.84659699,2599.5,2599.4,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1751536775015,1.84659699,2599.5,2599.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751536776810,0.76914,2599.4,2599.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751536777011,5.05441699,2599.4,2599.3,2.20017199]
["bitfinex-derivatives","ETHF0:USTF0",1751536777607,5.05441699,2599.4,2599.3,2.96934199]
["bitfinex-derivatives","ETHF0:USTF0",1751536778218,5.05441699,2599.4,2599.3,2.20017199]
["bitfinex-derivatives","ETHF0:USTF0",1751536778817,5.05441699,2599.4,2599.3,2.96934199]
["bitfinex-derivatives","ETHF0:USTF0",1751536779420,5.05441699,2599.4,2599.3,2.20017199]
["bitfinex-derivatives","ETHF0:USTF0",1751536779615,5.05441699,2599.4,2599.3,2.96934199]
["bitfinex-derivatives","ETHF0:USTF0",1751536780015,5.05441699,2599.4,2599.3,2.20017199]
["bitfinex-derivatives","ETHF0:USTF0",1751536780214,5.05441699,2599.4,2599.3,2.96934199]
["bitfinex-derivatives","ETHF0:USTF0",1751536780616,4.28527699,2599.4,2599.3,2.96934199]
["bitfinex-derivatives","ETHF0:USTF0",1751536781217,5.05441699,2599.4,2599.3,2.96934199]
["bitfinex-derivatives","ETHF0:USTF0",1751536782021,5.05441699,2599.4,2599.3,2.20017199]
["bitfinex-derivatives","ETHF0:USTF0",1751536782221,5.05441699,2599.4,2599.3,2.96934199]
["bitfinex-derivatives","ETHF0:USTF0",1751536783016,5.05441699,2599.4,2599.3,2.20017199]
["bitfinex-derivatives","ETHF0:USTF0",1751536783422,5.05441699,2599.4,2599.3,2.96934199]
["bitfinex-derivatives","ETHF0:USTF0",1751536785223,5.05441699,2599.4,2599.3,2.20017199]
["bitfinex-derivatives","ETHF0:USTF0",1751536785418,5.05441699,2599.4,2599.3,2.96934199]
["bitfinex-derivatives","ETHF0:USTF0",1751536786419,4.28527699,2599.4,2599.3,2.96934199]
["bitfinex-derivatives","ETHF0:USTF0",1751536786620,4.28527699,2599.4,2599.3,6.01425361]
["bitfinex-derivatives","ETHF0:USTF0",1751536787923,1.07747699,2599.4,2599.3,6.01425361]
["bitfinex-derivatives","ETHF0:USTF0",1751536788120,1.07818696,2599.4,2599.3,6.01425361]
["bitfinex-derivatives","ETHF0:USTF0",1751536788428,0.76911,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751536788626,1.84750622,2599.6,2599.5,2.29179199]
["bitfinex-derivatives","ETHF0:USTF0",1751536788819,1.84750622,2599.6,2599.5,5.33670361]
["bitfinex-derivatives","ETHF0:USTF0",1751536789922,1.07839622,2599.6,2599.5,5.33670361]
["bitfinex-derivatives","ETHF0:USTF0",1751536792723,3.2078,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751536792923,3.2078,2599.7,2599.6,3.69896199]
["bitfinex-derivatives","ETHF0:USTF0",1751536793126,3.2078,2599.7,2599.6,7.41987361]
["bitfinex-derivatives","ETHF0:USTF0",1751536794129,0.76901,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751536794427,0.76901,2599.9,2599.8,2.29170199]
["bitfinex-derivatives","ETHF0:USTF0",1751536794629,1.84234496,2599.9,2599.8,5.33661361]
["bitfinex-derivatives","ETHF0:USTF0",1751536795228,0.76901,2599.9,2599.8,5.33661361]
["bitfinex-derivatives","ETHF0:USTF0",1751536796729,0.76899,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751536797028,1.841448,2600.0,2599.9,2.29164199]
["bitfinex-derivatives","ETHF0:USTF0",1751536797221,1.841448,2600.0,2599.9,2.97634199]
["bitfinex-derivatives","ETHF0:USTF0",1751536797617,5.049248,2600.0,2599.9,2.97634199]
["bitfinex-derivatives","ETHF0:USTF0",1751536798530,4.280258,2600.0,2599.9,2.97634199]
["bitfinex-derivatives","ETHF0:USTF0",1751536798929,5.049228,2600.0,2599.9,2.97634199]
["bitfinex-derivatives","ETHF0:USTF0",1751536800636,3.2078,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751536800827,4.27902533,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751536801025,1.07122533,2600.3,2600.2,5.33649361]
["bitfinex-derivatives","ETHF0:USTF0",1751536801425,3.2078,2600.6,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751536801732,1.07069033,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751536801936,0.76881,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751536802128,3.97661,2600.6,2600.5,2.92839199]
["bitfinex-derivatives","ETHF0:USTF0",1751536802432,3.2078,2600.6,2600.5,2.92839199]
["bitfinex-derivatives","ETHF0:USTF0",1751536802734,3.97659,2600.6,2600.5,4.30179199]
["bitfinex-derivatives","ETHF0:USTF0",1751536803033,0.76876,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751536803240,5.04654336,2600.8,2600.7,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536803429,5.04654336,2600.8,2600.5,3.68181162]
["bitfinex-derivatives","ETHF0:USTF0",1751536803430,0.76879,2600.6,2600.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751536803630,0.76879,2600.6,2600.5,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1751536803934,44.0078,2600.8,2600.5,5.20448361]
["bitfinex-derivatives","ETHF0:USTF0",1751536804136,44.77654,2600.8,2600.7,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536804331,0.76879,2600.6,2600.5,5.82403162]
["bitfinex-derivatives","ETHF0:USTF0",1751536804531,3.2078,2600.8,2600.7,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536804734,5.12942,2601.1,2600.7,2.29143199]
["bitfinex-derivatives","ETHF0:USTF0",1751536804934,0.7687,2600.9,2600.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751536805338,0.76865,2601.1,2601.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751536805533,0.76865,2601.1,2601.0,2.29130199]
["bitfinex-derivatives","ETHF0:USTF0",1751536805837,0.76863,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751536806137,0.76863,2601.2,2601.1,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1751536806339,0.76863,2601.2,2601.1,6.01510361]
["bitfinex-derivatives","ETHF0:USTF0",1751536806533,0.76863,2601.2,2601.1,5.24648361]
["bitfinex-derivatives","ETHF0:USTF0",1751536806737,0.76875,2600.8,2600.2,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1751536806932,0.76868,2601.0,2600.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536808132,3.2078,2601.1,2600.5,2.60094]
["bitfinex-derivatives","ETHF0:USTF0",1751536808133,0.76879,2600.6,2600.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751536808332,0.76878,2600.7,2600.5,3.72381162]
["bitfinex-derivatives","ETHF0:USTF0",1751536808639,3.97655,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751536808835,3.97655,2600.8,2600.7,2.29143199]
["bitfinex-derivatives","ETHF0:USTF0",1751536809036,3.97655,2600.8,2600.7,5.33634361]
["bitfinex-derivatives","ETHF0:USTF0",1751536810236,3.97655,2600.8,2600.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751536810237,0.76879,2600.6,2600.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751536810626,0.76879,2600.6,2600.5,2.97039199]
["bitfinex-derivatives","ETHF0:USTF0",1751536811926,3.97656,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751536812131,0.76879,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751536812339,0.76879,2600.7,2600.6,3.81368162]
["bitfinex-derivatives","ETHF0:USTF0",1751536812539,0.76879,2600.7,2600.6,5.33635361]
["bitfinex-derivatives","ETHF0:USTF0",1751536813135,3.2078,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751536813435,3.2078,2600.8,2600.7,2.29143199]
["bitfinex-derivatives","ETHF0:USTF0",1751536813640,3.2078,2600.8,2600.7,5.33634361]
["bitfinex-derivatives","ETHF0:USTF0",1751536814941,3.2078,2600.8,2600.7,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536814942,3.97653,2600.8,2600.7,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536815537,3.97653,2600.8,2600.7,5.33634361]
["bitfinex-derivatives","ETHF0:USTF0",1751536815840,3.97653,2600.8,2600.7,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536816248,0.76879,2600.6,2600.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751536816435,3.2078,2600.8,2600.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751536816637,0.76878,2600.7,2600.6,2.29144199]
["bitfinex-derivatives","ETHF0:USTF0",1751536817046,0.76878,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751536817346,0.76878,2600.7,2600.6,2.29144199]
["bitfinex-derivatives","ETHF0:USTF0",1751536817742,3.97654,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751536817938,3.97654,2600.8,2600.7,2.29143199]
["bitfinex-derivatives","ETHF0:USTF0",1751536818138,3.97654,2600.8,2600.7,5.33634361]
["bitfinex-derivatives","ETHF0:USTF0",1751536818745,3.97654,2600.8,2600.7,4.56758361]
["bitfinex-derivatives","ETHF0:USTF0",1751536819243,0.76876,2600.7,2600.6,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1751536819443,0.76876,2600.7,2600.6,4.46080162]
["bitfinex-derivatives","ETHF0:USTF0",1751536819751,0.76876,2600.7,2600.6,5.98344361]
["bitfinex-derivatives","ETHF0:USTF0",1751536820541,0.76876,2600.7,2600.6,5.21468361]
["bitfinex-derivatives","ETHF0:USTF0",1751536820945,0.76876,2600.7,2599.0,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1751536820946,1.92191,2600.7,2599.0,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1751536821149,0.76893,2600.2,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751536821342,0.76894,2600.1,2600.0,2.14396]
["bitfinex-derivatives","ETHF0:USTF0",1751536821542,3.97674,2600.1,2600.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751536822045,3.97674,2600.1,2600.0,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1751536822547,3.97674,2600.1,2600.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751536822845,0.76893,2600.2,2600.1,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751536823245,0.76893,2600.2,2600.1,5.33647361]
["bitfinex-derivatives","ETHF0:USTF0",1751536823851,0.76889,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751536824048,3.97667,2600.4,2600.3,2.29155199]
["bitfinex-derivatives","ETHF0:USTF0",1751536824243,3.2078,2600.4,2600.3,5.33646361]
["bitfinex-derivatives","ETHF0:USTF0",1751536826548,1.92185,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751536826549,0.76876,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751536826752,0.76876,2600.8,2600.7,2.29141199]
["bitfinex-derivatives","ETHF0:USTF0",1751536828049,40.8,2601.0,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751536828050,0.76872,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751536828244,1.83656477,2600.9,2600.8,2.29137199]
["bitfinex-derivatives","ETHF0:USTF0",1751536828445,0.76872,2600.9,2600.8,2.29137199]
["bitfinex-derivatives","ETHF0:USTF0",1751536828945,41.5687,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751536829153,42.63691177,2601.0,2600.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536829448,0.7687,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751536829648,1.83691177,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751536829950,1.06821177,2600.9,2600.8,2.29138199]
["bitfinex-derivatives","ETHF0:USTF0",1751536830145,1.83691177,2600.9,2600.8,2.29138199]
["bitfinex-derivatives","ETHF0:USTF0",1751536830848,1.83691177,2600.9,2600.8,2.98738199]
["bitfinex-derivatives","ETHF0:USTF0",1751536831845,1.83691177,2600.9,2600.8,2.21867199]
["bitfinex-derivatives","ETHF0:USTF0",1751536832250,1.83691177,2600.9,2600.8,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1751536832451,1.83691177,2600.9,2600.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751536832852,1.83691177,2600.9,2600.8,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1751536833155,42.63691177,2600.9,2600.8,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1751536834755,42.63691177,2600.9,2600.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751536835053,0.76873,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751536835453,1.83726694,2600.8,2600.7,2.29142199]
["bitfinex-derivatives","ETHF0:USTF0",1751536836354,1.06853694,2600.8,2600.7,2.29142199]
["bitfinex-derivatives","ETHF0:USTF0",1751536836545,0.76869,2601.0,2600.7,2.86497199]
["bitfinex-derivatives","ETHF0:USTF0",1751536836750,0.76869,2601.0,2600.9,2.29132199]
["bitfinex-derivatives","ETHF0:USTF0",1751536836950,0.7687,2600.9,2600.8,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1751536837253,1.8372706,2600.9,2600.8,2.29139199]
["bitfinex-derivatives","ETHF0:USTF0",1751536839151,1.0685706,2600.9,2600.8,2.29139199]
["bitfinex-derivatives","ETHF0:USTF0",1751536839354,0.76869,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751536839552,1.06873141,2601.0,2600.9,3.60327199]
["bitfinex-derivatives","ETHF0:USTF0",1751536839954,1.83740141,2601.0,2600.9,3.60327199]
["bitfinex-derivatives","ETHF0:USTF0",1751536842759,1.83740141,2601.0,2600.9,2.29137199]
["bitfinex-derivatives","ETHF0:USTF0",1751536843152,1.83740141,2601.0,2600.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536843357,1.83740141,2601.0,2600.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751536843358,0.76876,2600.7,2600.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751536843561,1.83749141,2600.7,2600.6,2.87477199]
["bitfinex-derivatives","ETHF0:USTF0",1751536844648,0.76879,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536844853,0.76885,2600.4,2600.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751536845059,0.76888,2600.3,2600.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751536846254,1.8372168,2600.3,2600.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751536846961,0.76894,2600.1,2600.0,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1751536847160,0.76894,2600.1,2600.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751536848764,0.76897,2600.0,2599.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751536849061,1.83695556,2600.0,2599.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751536850259,0.76897,2600.0,2599.9,2.19837199]
["bitfinex-derivatives","ETHF0:USTF0",1751536851265,0.76897,2600.0,2599.9,2.96737199]
["bitfinex-derivatives","ETHF0:USTF0",1751536851661,0.76897,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751536851864,0.76897,2600.1,2600.0,2.92957199]
["bitfinex-derivatives","ETHF0:USTF0",1751536852262,0.76897,2600.1,2600.0,3.69854199]
["bitfinex-derivatives","ETHF0:USTF0",1751536854766,0.76897,2600.1,2600.0,2.92957199]
["bitfinex-derivatives","ETHF0:USTF0",1751536854966,0.76897,2600.1,2600.0,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536855368,0.76897,2600.0,2599.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751536855567,0.76906,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536855766,0.76906,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751536855965,0.76906,2599.7,2599.6,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536856466,0.76906,2599.7,2599.6,2.29176199]
["bitfinex-derivatives","ETHF0:USTF0",1751536856667,0.76906,2599.7,2599.6,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536856869,0.76906,2599.7,2599.6,2.29176199]
["bitfinex-derivatives","ETHF0:USTF0",1751536857070,0.76906,2599.7,2599.6,3.65896199]
["bitfinex-derivatives","ETHF0:USTF0",1751536857770,0.76906,2599.7,2599.6,3.65893199]
["bitfinex-derivatives","ETHF0:USTF0",1751536858461,3.2078,2600.2,2599.6,8.02039199]
["bitfinex-derivatives","ETHF0:USTF0",1751536858765,0.76894,2600.1,2600.0,2.29163199]
["bitfinex-derivatives","ETHF0:USTF0",1751536860665,41.56893,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751536860862,3.2078,2600.5,2600.1,2.21067199]
["bitfinex-derivatives","ETHF0:USTF0",1751536861066,0.76882,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751536861266,0.76878,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751536861469,0.76879,2600.6,2600.5,2.29147199]
["bitfinex-derivatives","ETHF0:USTF0",1751536861775,0.76876,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751536862172,3.2078,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751536862471,0.76872,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751536862675,0.76872,2600.9,2600.8,2.29140199]
["bitfinex-derivatives","ETHF0:USTF0",1751536862974,41.56872,2600.9,2600.8,2.29140199]
["bitfinex-derivatives","ETHF0:USTF0",1751536863374,41.56872,2600.9,2600.8,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536864876,0.76873,2600.8,2600.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751536865078,0.76873,2600.8,2600.7,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751536865272,0.76873,2600.8,2600.7,2.97943199]
["bitfinex-derivatives","ETHF0:USTF0",1751536865978,0.76873,2600.8,2600.7,2.21067199]
["bitfinex-derivatives","ETHF0:USTF0",1751536866677,0.76873,2600.8,2600.7,2.97943199]
["bitfinex-derivatives","ETHF0:USTF0",1751536867877,0.76873,2600.8,2600.7,2.21067199]
["bitfinex-derivatives","ETHF0:USTF0",1751536868979,0.76873,2600.8,2600.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751536869175,1.92192,2600.7,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751536869371,0.76885,2600.5,2600.4,2.29150199]
["bitfinex-derivatives","ETHF0:USTF0",1751536869572,0.76888,2600.3,2600.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751536869876,0.76901,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751536870074,0.76906,2599.7,2599.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751536870482,0.76906,2599.7,2599.6,3.61116199]
["bitfinex-derivatives","ETHF0:USTF0",1751536870777,0.76906,2599.7,2599.6,2.84207199]
["bitfinex-derivatives","ETHF0:USTF0",1751536870981,0.76906,2599.7,2599.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751536871183,0.76906,2599.7,2599.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751536872281,0.76914,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536872482,0.76914,2599.4,2599.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751536873579,0.7693,2598.9,2598.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751536873880,0.76929,2598.9,2598.8,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536874382,0.76928,2599.0,2598.8,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536874573,0.76928,2599.0,2598.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536874981,0.76928,2599.0,2598.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751536875283,0.76928,2599.0,2598.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536875482,44.77705,2599.1,2598.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536875784,0.76926,2599.0,2598.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751536876387,0.76926,2599.0,2598.9,3.59176199]
["bitfinex-derivatives","ETHF0:USTF0",1751536876586,44.77705,2599.1,2598.9,3.59176199]
["bitfinex-derivatives","ETHF0:USTF0",1751536876787,44.77705,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751536876984,3.2078,2599.1,2599.0,2.29193199]
["bitfinex-derivatives","ETHF0:USTF0",1751536877191,3.97703,2599.1,2599.0,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536877489,0.76932,2598.8,2598.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751536877882,0.76932,2598.8,2598.7,2.18607199]
["bitfinex-derivatives","ETHF0:USTF0",1751536878286,0.76938,2598.6,2598.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751536878488,0.76938,2598.6,2598.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751536878682,0.76938,2598.6,2598.5,2.88297199]
["bitfinex-derivatives","ETHF0:USTF0",1751536879587,0.76938,2598.6,2598.5,3.65238199]
["bitfinex-derivatives","ETHF0:USTF0",1751536880183,0.76938,2598.6,2598.5,2.88297199]
["bitfinex-derivatives","ETHF0:USTF0",1751536880689,0.76938,2598.6,2598.5,3.65238199]
["bitfinex-derivatives","ETHF0:USTF0",1751536881184,0.76937,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751536881490,3.2078,2598.8,2598.7,2.29202199]
["bitfinex-derivatives","ETHF0:USTF0",1751536881786,3.97712,2598.8,2598.7,2.29202199]
["bitfinex-derivatives","ETHF0:USTF0",1751536882082,0.76935,2598.7,2598.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751536882285,0.76938,2598.6,2598.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751536882491,0.76938,2598.6,2598.5,3.65238199]
["bitfinex-derivatives","ETHF0:USTF0",1751536882692,0.76938,2598.6,2598.5,2.88297199]
["bitfinex-derivatives","ETHF0:USTF0",1751536883488,0.76938,2598.6,2598.5,3.65238199]
["bitfinex-derivatives","ETHF0:USTF0",1751536883887,0.76938,2598.6,2598.5,2.88297199]
["bitfinex-derivatives","ETHF0:USTF0",1751536884187,0.76938,2598.6,2598.5,3.65238199]
["bitfinex-derivatives","ETHF0:USTF0",1751536884383,44.0078,2599.1,2598.5,2.88297199]
["bitfinex-derivatives","ETHF0:USTF0",1751536884690,0.76929,2598.9,2598.8,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536885091,0.76938,2598.6,2598.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1751536885485,44.0078,2599.1,2598.5,2.88297199]
["bitfinex-derivatives","ETHF0:USTF0",1751536885685,44.0078,2599.1,2598.7,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1751536885884,44.77705,2599.1,2599.0,2.29193199]
["bitfinex-derivatives","ETHF0:USTF0",1751536886387,3.97705,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751536886590,3.97705,2599.1,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751536886591,0.76929,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751536886989,0.76929,2599.0,2598.9,2.29194199]
["bitfinex-derivatives","ETHF0:USTF0",1751536887389,0.76929,2599.0,2598.9,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536887593,45.93092,2599.1,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751536887794,45.93096,2599.1,2598.8,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536888093,0.76929,2598.9,2598.8,1.52267199]
["bitfinex-derivatives","ETHF0:USTF0",1751536888393,0.76929,2598.9,2598.3,5.13146]
["bitfinex-derivatives","ETHF0:USTF0",1751536888394,3.2078,2597.8,2596.8,5.28647718]
["bitfinex-derivatives","ETHF0:USTF0",1751536888589,3.84762,2598.2,2596.8,5.28647718]
["bitfinex-derivatives","ETHF0:USTF0",1751536888590,3.97769,2596.9,2596.8,5.28647718]
["bitfinex-derivatives","ETHF0:USTF0",1751536888785,0.76997,2596.6,2596.5,3.77275953]
["bitfinex-derivatives","ETHF0:USTF0",1751536888986,0.77,2596.5,2596.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751536889692,0.77008,2596.3,2596.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751536889996,0.77009,2596.2,2596.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751536890190,0.77009,2596.3,2596.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751536890389,3.97779,2596.6,2596.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751536890591,3.97779,2596.6,2596.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751536890792,3.2078,2596.6,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751536891091,3.2078,2596.3,2596.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751536891597,3.2078,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751536891897,3.2078,2596.3,2596.1,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751536892093,3.2078,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751536892289,8.2078,2596.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536892495,3.2078,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536892688,40.8,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751536892891,3.97788,2596.3,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751536893091,3.97788,2596.3,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751536893291,41.57012,2596.2,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751536893494,40.8,2596.2,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751536893797,0.7702,2595.9,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751536893992,0.77042,2595.1,2595.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751536894198,3.9782,2595.2,2595.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751536894394,0.77042,2595.1,2595.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751536894798,3.2078,2595.2,2595.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751536895099,0.77037,2595.3,2595.0,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751536895296,40.8,2595.4,2595.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751536895490,0.77037,2595.3,2595.0,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1751536895696,0.77037,2595.3,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751536895898,41.57035,2595.4,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751536896195,41.57034,2595.4,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751536896396,41.57035,2595.4,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751536896798,40.8,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751536896999,3.2078,2595.5,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751536897302,3.97812,2595.5,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751536897498,0.77025,2595.7,2595.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751536897696,3.2078,2595.8,2595.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751536897697,3.2078,2595.8,2595.2,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1751536897896,3.2078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751536898195,3.2078,2595.8,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751536898196,0.77027,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751536898392,3.2078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751536899098,3.2078,2595.8,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751536899301,0.77033,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751536899495,0.77031,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751536899692,0.77016,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536899900,5.13293,2596.4,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751536900095,0.77023,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536900602,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536900806,3.2078,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751536901101,3.97792,2596.1,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751536901503,3.97792,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751536902001,3.2078,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751536902303,40.8,2596.3,2595.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1751536902504,0.77013,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751536904205,40.8,2596.3,2595.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751536904406,0.77012,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751536904607,41.57008,2596.3,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751536904807,0.77009,2596.2,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751536905106,40.8,2596.3,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751536905405,40.8,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751536905602,41.57008,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751536907407,40.8,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751536907808,3.2078,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751536908004,3.97783,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751536908201,44.77783,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751536908602,0.77008,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751536909504,0.77009,2596.2,2596.1,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1751536909706,0.77009,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751536910210,0.77008,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751536911007,0.77012,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751536911804,0.77014,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751536912006,6.38,2595.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536912206,1.3863,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536912403,40.8,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536912605,40.8,2595.3,2594.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751536912908,0.77041,2595.2,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751536913105,0.77039,2595.2,2595.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751536913508,40.8,2595.5,2595.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751536913909,0.77036,2595.3,2595.1,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751536914109,0.77036,2595.3,2595.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751536914605,0.77036,2595.3,2595.2,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1751536915005,40.8,2595.5,2595.2,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1751536915209,40.8,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751536915409,3.2078,2595.6,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751536915612,3.97807,2595.6,2595.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751536915813,3.97807,2595.6,2595.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751536916014,44.77807,2595.6,2595.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751536916212,45.84714187,2595.6,2595.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751536916409,5.04714187,2595.6,2595.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751536917112,3.97807,2595.6,2595.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751536917312,5.04957934,2595.6,2595.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751536917613,5.04957934,2595.6,2595.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751536917815,1.84177934,2595.6,2595.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751536918309,1.07150934,2595.6,2595.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751536918515,1.84182934,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751536919718,1.07150934,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751536920013,1.84180934,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751536921007,1.07150934,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751536921207,1.84180934,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751536921410,1.07150934,2595.5,2595.4,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1751536921921,1.84180934,2595.5,2595.4,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1751536922514,1.07150934,2595.5,2595.4,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1751536922916,0.77027,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751536923120,1.8472496,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751536924721,1.0769796,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751536925116,1.0769796,2595.6,2595.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751536926119,1.0769796,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536926315,1.0769796,2595.5,2595.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751536926515,0.77031,2595.5,2595.4,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1751536926720,1.8368699,2595.5,2595.4,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1751536927321,0.77033,2595.4,2595.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751536927627,0.77048,2594.9,2594.8,4.66549]
["bitfinex-derivatives","ETHF0:USTF0",1751536928026,1.8370399,2594.9,2594.8,4.66549]
["bitfinex-derivatives","ETHF0:USTF0",1751536928317,1.8370399,2594.9,2594.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1751536928519,1.8370399,2594.9,2594.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751536928720,1.0665599,2594.9,2594.8,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751536929116,1.8370399,2594.9,2594.8,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751536929520,1.8370399,2594.9,2594.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751536930119,1.8370399,2594.9,2594.8,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751536931227,1.8370399,2594.9,2594.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751536931421,1.0665599,2594.9,2594.8,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751536931624,5.13364,2595.4,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751536931824,0.77042,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751536932126,0.77048,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751536932328,1.83580186,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751536932826,0.77048,2594.9,2594.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751536933026,1.83580186,2594.9,2594.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751536933228,2.99154186,2594.9,2594.5,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1751536933529,0.77054,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751536933825,0.77053,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751536934326,0.77052,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751536934528,3.2078,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751536934724,5.0436283,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751536935226,4.2732083,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751536936434,44.0078,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751536936616,6.94e-06,2595.4,2595.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751536936820,2.27102224,2596.9,2595.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536937022,45.2976,2597.2,2596.3,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1751536937220,2.27102224,2597.4,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751536937420,0.76978,2597.3,2596.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751536937620,3.2078,2597.5,2596.9,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1751536937621,3.97752,2597.5,2596.9,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1751536937821,3.2078,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751536938420,0.76975,2597.4,2596.8,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1751536938626,3.97753,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751536939029,0.76974,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751536939225,3.2078,2597.5,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751536939425,1.2898,2597.4,2596.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751536939625,0.76978,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751536939819,0.76978,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751536940025,0.76978,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751536940229,0.76978,2597.3,2596.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751536940429,0.7698,2597.2,2596.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751536940722,0.7698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751536940926,0.76979,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751536941125,0.76979,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751536941824,1.2898,2597.4,2596.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751536942033,1.2898,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751536942218,3.2078,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751536943326,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536943524,1.92368,2598.3,2597.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751536943724,3.2078,2598.1,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751536944031,0.76963,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751536944328,0.76961,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751536944530,0.76963,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751536944732,1.2791,2598.0,2597.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751536944733,0.76968,2597.6,2597.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751536945229,2.04877,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751536945431,0.76964,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751536946028,0.76961,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751536946332,1.2786,2598.0,2597.5,2.58994]
["bitfinex-derivatives","ETHF0:USTF0",1751536946531,1.2786,2598.0,2597.5,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1751536946831,3.2078,2598.1,2597.5,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1751536946832,0.7696,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751536947027,0.76958,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751536948632,3.97736,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751536948829,0.76958,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751536949330,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751536950842,1.92392,2598.0,2597.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751536951046,0.76968,2597.6,2597.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751536951542,0.76968,2597.6,2597.5,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751536951741,0.76965,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751536952738,0.7696,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751536952939,0.76956,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751536954744,0.76959,2597.9,2597.8,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751536955144,0.76958,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751536955547,3.2078,2598.1,2597.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751536955746,0.76961,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751536956236,0.76965,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751536956442,0.76968,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751536957247,0.76964,2597.8,2597.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751536958242,0.76959,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751536959448,0.76964,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751536959646,0.76966,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751536961050,0.76968,2597.6,2597.5,3.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751536961251,0.76968,2597.6,2597.5,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751536961444,0.76968,2597.6,2597.5,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751536965453,0.76967,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751536968250,0.76968,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751536970056,1.92391,2598.0,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751536970257,1.04364888,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751536970760,1.81328888,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751536971451,0.76962,2597.8,2597.7,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1751536971652,1.81326888,2597.8,2597.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751536971852,0.76965,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751536972052,0.76968,2597.6,2597.5,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1751536972254,0.76968,2597.6,2597.5,3.42608]
["bitfinex-derivatives","ETHF0:USTF0",1751536972658,0.76965,2597.8,2597.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751536972857,1.81559381,2597.8,2597.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751536974562,1.04594381,2597.8,2597.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751536975358,1.81556381,2597.8,2597.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751536977356,1.04594381,2597.8,2597.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751536977561,0.76968,2597.6,2597.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751536977760,1.81562381,2597.6,2597.5,3.42611]
["bitfinex-derivatives","ETHF0:USTF0",1751536977962,1.81562381,2597.6,2597.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751536978158,1.81562381,2597.6,2597.5,2.13001]
["bitfinex-derivatives","ETHF0:USTF0",1751536978465,1.81562381,2597.6,2597.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751536979258,1.81562381,2597.6,2597.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751536979460,0.76979,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751536979862,1.81573381,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751536980465,0.76977,2597.3,2597.2,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1751536980662,0.76977,2597.3,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751536980663,2.97008062,2597.3,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751536980862,0.76991,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751536981065,0.76991,2596.8,2596.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751536981459,0.76991,2596.8,2596.4,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751536981460,0.77,2596.5,2596.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751536981862,0.77,2596.5,2596.4,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751536982062,0.77,2596.5,2596.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751536982863,0.77,2596.5,2596.4,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751536983267,0.77,2596.5,2596.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751536983463,0.77,2596.5,2596.4,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751536985167,0.77,2596.5,2596.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751536985668,0.77006,2596.3,2596.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751536985968,0.77006,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536985969,0.77018,2595.9,2595.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751536987771,0.77018,2595.9,2595.8,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1751536990176,0.77017,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751536990766,3.2078,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751536992170,3.97786,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751536993373,3.2078,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751536993673,0.77006,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536993871,0.77006,2596.4,2596.3,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1751536995273,0.77006,2596.4,2596.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751536996777,0.77006,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751536997275,0.77006,2596.3,2596.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751536998175,0.77006,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751536998676,0.77006,2596.4,2596.3,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1751536999477,0.77002,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751536999875,0.77,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751537000177,40.8,2596.9,2596.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1751537000178,0.76998,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751537000471,0.76992,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751537000673,0.76987,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751537001069,41.56985,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751537001272,0.76989,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751537001979,42.72458,2597.1,2596.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751537002182,0.76991,2596.8,2596.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751537002677,0.77003,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751537002881,0.77003,2596.4,2596.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751537003580,1.92504,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537003779,0.77009,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751537004882,3.2078,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537005084,0.77003,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537005676,3.2078,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537005883,0.76998,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751537006476,5.13225,2597.3,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751537006676,0.76988,2597.0,2596.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751537006884,3.97768,2597.0,2596.9,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1751537007088,3.97768,2597.0,2596.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751537007384,3.97768,2597.0,2596.9,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1751537007886,3.97768,2597.0,2596.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751537008382,3.97768,2597.0,2596.9,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1751537008685,0.76988,2597.0,2596.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751537008986,3.97768,2597.0,2596.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751537009278,0.76988,2597.0,2596.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751537009576,3.97768,2597.0,2596.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751537009783,0.76993,2596.8,2596.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751537010178,0.76997,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751537010383,0.77,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751537011886,3.2078,2597.0,2596.4,5.13287]
["bitfinex-derivatives","ETHF0:USTF0",1751537012085,0.7699,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751537012285,3.97771,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751537012481,0.76986,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751537013186,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751537017186,0.76991,2596.8,2596.7,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1751537017381,0.76991,2596.9,2596.8,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751537017785,0.76988,2597.0,2596.9,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751537018384,0.76985,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751537018781,0.7698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751537018987,3.2078,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537019186,0.7697,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751537019386,41.5697,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751537019585,0.76965,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751537019987,1.81741976,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751537020283,41.56962,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751537020583,0.76962,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751537020886,0.76968,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751537021788,44.0078,2598.0,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751537021789,0.76966,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751537023591,5.13128,2598.6,2597.8,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1751537023785,0.7695,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751537024088,41.5695,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751537024595,0.76945,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751537024889,3.2078,2598.9,2598.4,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1751537025090,0.76932,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751537025686,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751537025894,0.76929,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751537026892,40.8,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751537027090,3.2078,2599.5,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751537027091,0.76918,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751537027283,0.76914,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751537028192,3.2078,2599.5,2599.0,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1751537028393,0.76915,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751537028794,0.76917,2599.3,2599.2,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1751537028987,0.76917,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751537029196,0.76917,2599.4,2599.3,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751537029888,3.2078,2599.5,2599.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751537030083,3.97693,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751537030289,0.76914,2599.4,2599.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751537031192,0.76935,2598.7,2598.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751537031493,0.76935,2598.7,2598.6,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1751537031701,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751537031889,0.76934,2598.8,2598.7,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1751537032688,0.76931,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751537032894,5.19764492,2599.4,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751537032895,0.76928,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751537033096,5.13067,2599.4,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751537033097,3.2078,2599.4,2598.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751537033297,0.76924,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751537034592,0.7692,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751537034894,3.2078,2599.4,2598.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751537035193,0.76926,2599.1,2598.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751537035396,0.76926,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751537036096,5.13068,2599.4,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751537036097,0.76921,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751537036401,0.76923,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751537036997,5.13068,2599.4,2598.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751537037203,0.76926,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751537037899,0.76926,2599.0,2598.9,2.11507]
["bitfinex-derivatives","ETHF0:USTF0",1751537041607,0.76926,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751537044406,0.76922,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751537044606,0.76922,2599.3,2599.2,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1751537045110,0.76922,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537045312,0.7692,2599.2,2599.1,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1751537045907,0.76923,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751537046107,0.76923,2599.1,2599.0,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1751537046309,1.92278,2599.6,2599.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751537046508,0.76917,2599.4,2599.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751537046710,0.76917,2599.4,2599.3,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1751537046912,0.76917,2599.4,2599.3,5.94102]
["bitfinex-derivatives","ETHF0:USTF0",1751537047710,0.76917,2599.4,2599.3,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1751537049314,0.76917,2599.4,2599.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751537049515,0.76917,2599.4,2599.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751537049815,0.76917,2599.4,2599.3,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1751537050116,0.76935,2598.8,2598.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751537050516,0.76931,2598.9,2598.8,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751537051018,0.76928,2599.0,2598.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751537051716,0.76928,2599.0,2598.9,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1751537052011,0.76928,2599.0,2598.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751537053014,1.92313,2599.1,2598.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751537053209,0.76938,2598.6,2598.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751537054314,0.76938,2598.6,2598.5,5.27311]
["bitfinex-derivatives","ETHF0:USTF0",1751537054620,0.76938,2598.6,2598.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751537054919,0.76938,2598.6,2598.5,5.27311]
["bitfinex-derivatives","ETHF0:USTF0",1751537058222,1.92335,2598.8,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751537058223,0.76947,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751537060917,0.76956,2598.0,2597.9,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1751537061112,0.76956,2598.0,2597.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751537061322,5.13138,2598.5,2597.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751537061512,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751537062113,6.47658,2598.5,2597.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751537062114,0.76956,2598.0,2597.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751537062317,0.76956,2598.0,2597.9,5.29509]
["bitfinex-derivatives","ETHF0:USTF0",1751537062620,0.76956,2598.0,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751537062621,0.76965,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751537063418,0.76965,2597.7,2597.6,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751537064714,5.13157,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537064918,0.7696,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751537066721,0.76956,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751537067222,0.76959,2597.9,2597.8,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751537068526,0.76958,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751537069227,0.76952,2598.2,2598.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751537069524,40.8,2598.6,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1751537069730,0.76947,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751537070624,1.92339,2598.7,2598.2,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751537070625,0.76943,2598.5,2598.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751537071026,0.76947,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751537074829,0.76953,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751537075428,0.7695,2598.3,2598.2,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751537075830,0.76946,2598.4,2598.3,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751537076030,3.2708,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751537076031,0.76944,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751537077533,3.97718,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751537078032,0.76941,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751537080732,3.97717,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751537081133,0.76938,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751537081640,0.76941,2598.5,2598.4,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1751537082438,0.76941,2598.5,2598.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751537083140,0.76941,2598.5,2598.4,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751537083439,0.76941,2598.5,2598.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751537083633,0.76947,2598.3,2598.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751537083841,3.2078,2598.3,2597.9,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1751537084040,0.76956,2598.0,2597.9,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1751537085339,0.76956,2598.0,2597.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751537086441,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537086941,1.924,2597.9,2597.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751537087135,0.76968,2597.6,2597.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751537087537,0.76977,2597.3,2597.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751537087735,0.76977,2597.3,2597.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751537088232,0.76976,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751537088434,6.43718,2597.7,2597.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751537088435,0.76973,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751537088640,0.76977,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751537089534,40.8,2597.8,2597.3,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1751537089737,41.56963,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751537089937,40.8,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751537090642,0.76958,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751537091039,41.56958,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751537091239,41.56958,2598.0,2597.9,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1751537092742,0.76959,2597.9,2597.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751537092944,0.76962,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751537093242,0.76965,2597.7,2597.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751537093438,0.76965,2597.7,2597.6,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1751537093845,0.76968,2597.6,2597.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751537094445,0.76968,2597.6,2597.5,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1751537094644,0.76967,2597.7,2597.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751537094946,0.76968,2597.6,2597.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751537095246,0.76968,2597.6,2597.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751537095447,0.76971,2597.5,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751537095639,0.7698,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537097047,0.7698,2597.2,2597.1,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1751537097350,0.7698,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537097742,0.7698,2597.2,2597.1,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1751537098047,0.7698,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537098247,0.76983,2597.1,2597.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751537100547,0.76983,2597.1,2597.0,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1751537104160,3.2078,2597.4,2597.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751537104456,0.76988,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751537104649,0.76988,2597.0,2596.9,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1751537105051,0.76988,2597.0,2596.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751537105255,0.76989,2596.9,2596.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751537107056,0.76989,2596.9,2596.8,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1751537107560,41.56989,2596.9,2596.8,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1751537107956,41.56989,2596.9,2596.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751537108157,41.56989,2596.9,2596.8,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1751537108362,41.56989,2596.9,2596.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751537108862,41.56989,2596.9,2596.8,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1751537109454,3.2078,2597.4,2596.8,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1751537109763,0.76983,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537109959,0.76987,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751537110357,41.56982,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751537110553,40.8,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751537110758,3.2078,2597.7,2597.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751537110963,0.76979,2597.3,2597.2,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751537111364,0.76976,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751537111563,0.76976,2597.4,2597.3,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751537112166,0.76976,2597.4,2597.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751537112366,0.76976,2597.4,2597.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751537112667,0.76976,2597.4,2597.3,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1751537113164,0.76974,2597.4,2597.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751537113364,0.76974,2597.4,2597.3,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1751537113568,0.76977,2597.3,2597.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751537113758,0.76977,2597.3,2597.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751537113960,0.7698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751537116569,0.76979,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537116765,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537118068,3.2078,2597.4,2597.2,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1751537118266,3.2078,2597.4,2597.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751537118472,0.76974,2597.4,2597.3,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1751537122076,0.76974,2597.4,2597.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751537122278,0.76974,2597.4,2597.3,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1751537123983,0.76974,2597.4,2597.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751537124280,0.76983,2597.1,2597.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751537124581,40.8,2597.5,2596.9,4.61688]
["bitfinex-derivatives","ETHF0:USTF0",1751537124582,0.76986,2597.0,2596.9,4.61688]
["bitfinex-derivatives","ETHF0:USTF0",1751537125483,0.76986,2597.0,2596.9,5.99768]
["bitfinex-derivatives","ETHF0:USTF0",1751537130780,0.76985,2597.1,2597.0,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751537131983,0.76985,2597.1,2597.0,2.17021]
["bitfinex-derivatives","ETHF0:USTF0",1751537133183,0.76985,2597.1,2597.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751537133580,0.76985,2597.1,2597.0,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1751537134982,0.76986,2597.0,2596.9,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751537135380,0.76986,2597.0,2596.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751537136083,0.76986,2597.0,2596.9,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751537136283,0.76986,2597.0,2596.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751537136985,0.76986,2597.0,2596.9,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751537137985,0.76986,2597.0,2596.9,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1751537138687,0.76985,2597.1,2597.0,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751537138886,0.76986,2597.0,2596.9,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751537139884,0.76986,2597.0,2596.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751537142390,0.76986,2597.0,2596.9,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751537142689,0.76986,2597.0,2596.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751537143989,1.81417259,2597.0,2596.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751537145091,1.81417259,2597.0,2596.9,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751537145297,0.76986,2597.0,2596.9,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751537145491,0.76986,2597.0,2596.9,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751537146292,0.76986,2597.0,2596.9,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751537146686,0.76986,2597.0,2596.9,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751537146888,0.76986,2597.0,2596.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751537149294,0.76986,2597.0,2596.4,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1751537149295,1.92478,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537149592,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751537151492,0.77006,2596.4,2596.3,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1751537152182,0.77002,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751537155594,3.97777,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537155796,3.2078,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537156296,3.97777,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537156491,3.2078,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537157401,2.33805689,2597.3,2596.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537157696,1.03890611,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537157903,0.76969,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751537158093,0.76967,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751537158688,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537158689,3.2078,2598.0,2597.4,5.13214]
["bitfinex-derivatives","ETHF0:USTF0",1751537158893,1.03910858,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537159100,0.76953,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751537159300,40.8,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751537160194,41.5695,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751537160602,0.76956,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751537160997,0.76956,2598.0,2597.9,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751537161597,3.2078,2598.1,2597.9,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751537161598,40.8,2598.2,2597.9,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751537161797,40.8,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751537162603,0.76939,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751537162803,0.76936,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751537163003,1.03236842,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751537163200,0.76934,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751537163399,3.97714,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751537163801,3.2078,2598.8,2598.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1751537164003,3.97713,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751537164806,0.76939,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751537166307,0.76934,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751537166805,0.76937,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751537167502,0.7694,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751537167702,40.8,2598.9,2598.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751537167904,0.76934,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751537168103,0.76935,2598.7,2598.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1751537168608,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751537169510,0.76935,2598.7,2598.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1751537170006,41.56931,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751537170498,41.56931,2598.9,2598.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751537170499,0.76933,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751537171312,0.76935,2598.7,2598.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751537171519,0.76935,2598.7,2598.6,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751537172113,0.76934,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751537173221,0.76935,2598.7,2598.6,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1751537174522,0.76934,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751537174822,0.76934,2598.8,2598.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751537176223,0.76934,2598.8,2598.7,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1751537176624,0.76935,2598.7,2598.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751537176922,0.76935,2598.7,2598.6,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751537178624,0.76935,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751537178825,41.56933,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751537179527,40.8,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751537179721,1.92294,2599.3,2598.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751537180021,0.76935,2598.8,2598.7,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1751537181417,0.76926,2599.0,2598.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751537181627,0.76926,2599.0,2598.9,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1751537186033,0.76925,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751537186331,0.76925,2599.1,2599.0,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1751537187127,41.56923,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751537188231,40.8,2599.2,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751537188435,0.76929,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751537189933,0.76929,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537189934,0.76932,2598.8,2598.7,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1751537191534,0.76932,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751537191934,3.2078,2599.4,2598.8,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751537192129,0.76923,2599.2,2599.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751537193839,3.97696,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751537194035,4.25032683,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751537194235,3.2078,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751537195134,3.2078,2599.4,2599.3,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1751537195337,3.97694,2599.4,2599.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751537196142,3.97694,2599.4,2599.3,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1751537196334,3.97694,2599.4,2599.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751537196535,0.76917,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751537199439,3.97697,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751537199630,3.97697,2599.4,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751537199631,0.76923,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751537199832,0.76944,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537200038,3.2078,2598.6,2598.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751537200235,5.13129,2598.6,2598.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751537200437,0.7695,2598.2,2598.1,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751537200737,0.76949,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751537201037,5.13129,2598.6,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751537201239,40.8,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751537202141,0.76939,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751537202645,41.56939,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751537203440,0.76944,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751537203943,40.8,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751537204340,40.8,2598.6,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751537204546,0.76949,2598.3,2598.1,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751537204744,0.76959,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751537205244,0.76955,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751537206047,1.9237,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537206250,0.76962,2597.8,2597.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751537206441,0.76971,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751537207249,0.76967,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751537207647,0.76971,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751537207851,0.76974,2597.4,2597.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751537208048,0.76983,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751537208752,0.76979,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751537209044,0.76982,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751537209550,0.7698,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751537211645,0.76978,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537213553,41.56976,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537217555,41.56976,2597.4,2597.3,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751537217762,0.76972,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751537217961,0.76972,2597.5,2597.4,5.29714]
["bitfinex-derivatives","ETHF0:USTF0",1751537218463,0.76969,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751537223064,0.76971,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751537223454,0.76969,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751537224262,41.56967,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751537228668,0.7696,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751537229264,41.5696,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751537229861,1.92376,2598.2,2597.7,2.57206]
["bitfinex-derivatives","ETHF0:USTF0",1751537230068,0.76959,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751537230265,0.76959,2598.0,2597.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751537230466,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751537231070,41.56958,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751537231469,40.8,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751537231667,0.76952,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751537232171,0.76959,2598.0,2597.9,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751537233170,0.76955,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751537234567,0.76962,2597.8,2597.7,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1751537234762,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537235575,0.76962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751537236174,0.76962,2597.8,2597.7,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1751537236971,0.76961,2597.9,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751537237377,0.76962,2597.8,2597.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751537237969,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537238175,0.76971,2597.5,2597.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751537238374,0.76971,2597.5,2597.4,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751537238982,0.7697,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751537240483,0.76971,2597.5,2597.4,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751537242084,0.76971,2597.5,2597.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751537243382,0.76971,2597.5,2597.4,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1751537243580,3.2078,2597.6,2597.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751537243882,0.7698,2597.2,2597.1,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1751537244083,0.76979,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751537249079,0.76979,2597.3,2597.2,2.04296]
["bitfinex-derivatives","ETHF0:USTF0",1751537251487,0.7698,2597.2,2597.1,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1751537251690,1.92442,2597.3,2596.9,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751537251987,0.76986,2597.0,2596.9,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751537252386,0.76989,2596.9,2596.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751537252784,0.76991,2596.8,2596.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751537253190,0.76991,2596.8,2596.7,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1751537253583,0.76991,2596.8,2596.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751537253786,0.76991,2596.8,2596.7,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1751537255790,41.56991,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751537256188,41.56989,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751537256392,0.76982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537256786,41.56982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537257293,0.76982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537263198,0.76987,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751537263999,0.76982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537269204,0.76983,2597.1,2597.0,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1751537271806,0.76982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537274809,0.76983,2597.1,2597.0,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751537275208,0.76983,2597.1,2597.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751537275708,0.76983,2597.1,2597.0,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751537279115,0.76983,2597.1,2597.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751537279408,0.76983,2597.1,2597.0,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751537279910,0.76983,2597.1,2597.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751537280813,1.81668999,2597.1,2597.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751537287216,1.81668999,2597.1,2597.0,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751537288218,1.04685999,2597.1,2597.0,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751537288525,0.76981,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751537288824,0.76976,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537289023,1.81724068,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537289428,0.76976,2597.4,2597.3,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1751537289922,0.76976,2597.4,2597.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751537290426,0.76976,2597.4,2597.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751537290427,0.76977,2597.3,2597.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751537290623,1.81679781,2597.3,2597.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751537293429,0.76983,2597.1,2597.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751537293930,0.76983,2597.1,2597.0,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751537295230,0.76983,2597.1,2597.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751537295528,0.76983,2597.1,2597.0,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751537296024,1.92439,2597.4,2597.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751537296230,0.76982,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751537296630,0.7698,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537296830,40.8,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537297030,0.76973,2597.5,2597.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751537297232,1.81619502,2597.5,2597.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751537297431,1.81619502,2597.5,2597.4,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751537297827,1.04646502,2597.5,2597.4,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751537298028,0.76967,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751537298428,0.76964,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537298722,1.8158255,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537298927,1.816002,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537299334,0.76962,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537299736,0.76962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751537300636,0.76961,2597.9,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751537301236,0.76958,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751537301441,0.76955,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751537301736,0.76965,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537302131,0.76961,2597.9,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751537302337,0.76966,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537302531,1.92391,2598.0,2597.5,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751537302729,0.76965,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537304734,1.92405,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537304936,0.76977,2597.4,2597.3,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1751537305130,0.7698,2597.2,2597.1,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751537305334,0.7698,2597.2,2597.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751537306137,0.7698,2597.2,2597.1,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1751537306842,0.76979,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537307039,0.76979,2597.3,2597.2,2.11157]
["bitfinex-derivatives","ETHF0:USTF0",1751537308940,3.2078,2597.7,2597.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751537309135,0.76972,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751537309341,0.76975,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751537309841,0.76974,2597.4,2597.3,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1751537312142,0.76973,2597.5,2597.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751537313545,0.7697,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751537314446,0.76974,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751537316639,0.76974,2597.4,2597.3,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1751537317345,0.76974,2597.4,2597.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751537317647,0.76977,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751537318547,0.76977,2597.3,2597.2,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751537319844,0.76986,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537320146,0.76986,2597.0,2596.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751537322351,0.76994,2596.7,2596.6,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1751537322751,0.76994,2596.7,2596.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751537323043,0.76994,2596.7,2596.3,3.8400447]
["bitfinex-derivatives","ETHF0:USTF0",1751537323044,0.77003,2596.4,2596.3,3.8400447]
["bitfinex-derivatives","ETHF0:USTF0",1751537323250,0.77009,2596.2,2596.1,5.8885447]
["bitfinex-derivatives","ETHF0:USTF0",1751537323545,0.77009,2596.2,2596.1,5.1184447]
["bitfinex-derivatives","ETHF0:USTF0",1751537323746,0.77009,2596.2,2596.1,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1751537324951,0.77008,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751537325154,0.77006,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751537325946,0.77006,2596.4,2596.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751537326149,0.77009,2596.2,2596.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751537326747,0.77009,2596.2,2596.1,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1751537327151,3.96623,2596.5,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751537327152,0.77008,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751537327654,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751537328253,0.77,2596.5,2596.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751537328447,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751537328955,0.77008,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751537329352,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751537329544,0.77003,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751537329749,41.57,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537330350,41.57,2596.6,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751537330351,0.77011,2596.2,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751537330556,0.77007,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751537331759,0.77009,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751537331960,0.77009,2596.2,2596.1,3.40301]
["bitfinex-derivatives","ETHF0:USTF0",1751537332256,0.77008,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751537335061,0.77006,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751537335256,0.77002,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537335658,40.8,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537336059,41.56997,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537336354,0.76997,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537336750,1.92495,2596.6,2596.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751537336953,0.77009,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751537339063,0.77005,2596.4,2596.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751537339561,0.77009,2596.2,2596.1,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1751537340062,0.77009,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751537340261,0.77009,2596.2,2596.1,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751537343056,0.77009,2596.2,2596.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751537343266,0.77018,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537343560,0.77018,2595.9,2595.8,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1751537343962,0.77017,2596.0,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751537344168,0.77018,2595.9,2595.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1751537344357,0.77018,2595.9,2595.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751537344557,0.77024,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537344762,0.77028,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751537345262,0.77026,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537346155,0.77026,2595.7,2595.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751537346156,0.77023,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751537346561,3.2078,2596.0,2595.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751537346762,3.2078,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537347264,3.97795,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537348066,0.77018,2595.9,2595.8,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1751537348668,0.77018,2595.9,2595.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1751537348867,1.9255,2595.9,2595.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751537349063,0.77027,2595.6,2595.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751537349962,0.77027,2595.6,2595.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751537350364,0.77027,2595.6,2595.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751537350559,3.2078,2595.7,2595.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751537350765,3.2078,2595.7,2595.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751537350766,0.77033,2595.4,2595.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751537351067,4.5611,2595.7,2595.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751537351263,5.33136,2595.7,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751537351471,5.33136,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537351770,44.0078,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537355173,3.2078,2596.0,2595.8,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1751537355469,3.2078,2596.0,2595.9,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1751537355662,3.2078,2596.0,2595.9,3.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751537355663,44.0078,2596.0,2595.9,3.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751537356065,3.2078,2596.0,2595.9,3.43628]
["bitfinex-derivatives","ETHF0:USTF0",1751537356467,3.2078,2596.0,2595.9,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1751537356663,3.2078,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537357471,3.97795,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537357666,0.77021,2595.8,2595.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751537357867,0.77021,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751537358266,0.7702,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751537358463,3.97798,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537361270,0.77027,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751537361471,3.97807,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751537362573,3.2078,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751537363075,3.2078,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537363275,3.97795,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537363470,0.77021,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751537363671,3.97797,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537365578,0.77021,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537365878,3.97795,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537366577,0.77021,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751537366776,0.77021,2595.9,2595.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751537366777,3.97797,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537368378,0.77021,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751537368578,3.97797,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537368875,0.77021,2595.8,2595.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751537369074,0.77026,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751537369274,3.97806,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751537369779,0.77027,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751537370077,1.92574,2595.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537370274,0.77051,2594.8,2594.7,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1751537370478,1.92615,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537370673,0.77057,2594.6,2594.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751537370874,0.77057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751537371074,0.77058,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751537371575,3.97832,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751537371773,3.2078,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751537372173,40.8,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751537373481,41.57048,2594.9,2594.8,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1751537373681,40.8,2594.9,2594.8,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1751537374676,0.77046,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751537374875,0.77046,2595.0,2594.9,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1751537375173,40.8,2595.0,2594.9,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1751537375379,41.57045,2595.0,2594.9,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1751537376382,40.8,2595.0,2594.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751537376673,0.77054,2594.7,2594.6,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751537376875,41.4635,2595.0,2594.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751537377079,0.77052,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751537377275,0.77052,2594.8,2594.7,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751537377879,40.8,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751537378080,3.2078,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751537378081,3.97824,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751537378381,0.77044,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751537378680,0.77049,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751537379278,0.77049,2595.0,2594.9,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1751537379772,3.97824,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751537379979,3.97824,2595.1,2595.0,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1751537380575,0.77045,2595.0,2594.9,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1751537380777,3.97824,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751537381081,3.2078,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751537381278,3.2078,2595.1,2595.0,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1751537381476,40.8,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751537381681,40.8,2595.2,2595.1,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1751537382183,0.77038,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751537382479,0.77038,2595.3,2595.2,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751537382680,0.77035,2595.4,2595.3,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751537382881,0.77035,2595.4,2595.3,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751537384482,3.97808,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537385681,3.97804,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537387182,0.77027,2595.6,2595.5,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1751537388987,0.77027,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751537389186,3.2078,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537389786,3.97804,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537390088,3.2078,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537391382,3.2078,2595.7,2595.5,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1751537391680,3.97807,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537391888,3.97807,2595.7,2595.6,2.16747]
["bitfinex-derivatives","ETHF0:USTF0",1751537395087,41.57023,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751537395281,0.77019,2596.0,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751537395486,0.77017,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751537396289,0.77018,2595.9,2595.8,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1751537396484,0.77018,2595.9,2595.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751537397591,0.77024,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751537398092,0.77027,2595.6,2595.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751537400893,0.77036,2595.3,2595.2,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1751537401792,0.77035,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751537402199,0.77035,2595.4,2595.3,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1751537402896,0.77033,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751537403292,3.97809,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537404196,0.77029,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751537404696,0.77029,2595.7,2595.6,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751537405792,0.77029,2595.7,2595.6,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1751537406100,0.77027,2595.6,2595.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751537406588,0.77036,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751537406993,0.77039,2595.2,2595.1,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751537407188,0.77039,2595.2,2595.1,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751537407800,0.77039,2595.2,2595.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751537408198,0.77039,2595.2,2595.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751537408403,0.77051,2594.8,2594.7,1.61704461]
["bitfinex-derivatives","ETHF0:USTF0",1751537409302,0.77051,2594.8,2594.7,2.38758461]
["bitfinex-derivatives","ETHF0:USTF0",1751537409902,0.77051,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751537410098,0.77051,2594.8,2594.7,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1751537411303,41.57047,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751537411504,40.8,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751537411904,40.8,2595.0,2594.9,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751537412202,41.57045,2595.0,2594.9,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751537412398,0.77044,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751537412705,0.77044,2595.1,2595.0,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751537414103,44.0078,2595.3,2595.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751537414300,0.6589,2595.8,2595.2,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1751537414496,1.05982798,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751537414706,3.0572606,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751537415005,0.77012,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751537416406,0.77016,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751537417805,0.77011,2596.2,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751537420301,2.62931,2596.4,2595.8,7.18012]
["bitfinex-derivatives","ETHF0:USTF0",1751537420302,0.77009,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751537420705,0.77013,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751537421207,0.77009,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751537423108,0.77012,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751537426310,0.77009,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751537426809,5.13275,2596.6,2596.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1751537427011,0.77009,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751537427610,0.77004,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751537428006,0.76998,2596.7,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751537429608,0.77,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751537430002,0.77,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751537430210,0.77003,2596.4,2596.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751537430709,0.77003,2596.4,2596.3,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1751537431711,1.92513,2596.4,2595.7,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1751537431914,1.92497,2596.6,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751537431915,0.77015,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751537432113,1.92526,2596.2,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537432114,0.7702,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751537435921,0.77016,2596.1,2596.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751537436112,0.77011,2596.2,2596.1,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751537436922,0.77006,2596.4,2596.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751537437619,0.77009,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751537437819,0.77006,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751537438222,0.77009,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751537438416,0.77009,2596.2,2596.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1751537438722,0.77009,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751537439113,1.92513,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537439317,0.77015,2596.1,2596.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751537440725,0.77015,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751537441923,1.92517,2596.3,2595.9,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1751537441924,0.77015,2596.0,2595.9,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1751537442326,0.76984,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751537442527,1.03217393,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537442824,41.56973,2597.5,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537443123,0.76966,2597.7,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751537443420,3.2078,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537443625,3.2078,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751537444522,3.97727,2598.3,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751537444726,3.97727,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751537445628,3.2078,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751537446225,0.76946,2598.4,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751537446531,42.0857,2598.7,2597.9,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751537446824,40.8,2598.7,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751537447021,0.76939,2598.6,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751537447227,0.76941,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751537447626,0.76944,2598.4,2598.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751537448023,1.9235,2598.6,2597.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1751537448327,3.2078,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537448524,0.76956,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751537449227,0.76957,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751537449428,0.76959,2597.9,2597.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1751537449726,0.76957,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751537449925,0.76959,2597.9,2597.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1751537452924,0.76959,2597.9,2597.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751537453229,0.76962,2597.8,2597.7,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751537454532,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537455026,0.76971,2597.5,2597.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751537456729,0.76974,2597.4,2597.3,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1751537457029,0.76974,2597.4,2597.3,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751537458631,0.76973,2597.5,2597.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751537459131,0.76973,2597.5,2597.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1751537459626,0.76967,2597.7,2597.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751537460226,1.92401,2597.9,2597.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751537460427,0.76965,2597.7,2597.6,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1751537460922,0.76965,2597.8,2597.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751537461123,0.76965,2597.8,2597.7,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1751537461328,0.76965,2597.8,2597.7,2.14125]
["bitfinex-derivatives","ETHF0:USTF0",1751537463433,0.76965,2597.8,2597.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751537464034,0.76965,2597.8,2597.7,2.14125]
["bitfinex-derivatives","ETHF0:USTF0",1751537464232,3.97738,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751537464440,0.76958,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751537465832,0.76959,2597.9,2597.8,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1751537469442,0.76957,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751537470540,0.76959,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751537479250,0.76959,2597.9,2597.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1751537481354,0.76965,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751537481553,0.76961,2597.9,2597.8,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751537483453,0.76958,2598.0,2597.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751537483754,0.76956,2598.1,2598.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751537489760,0.76959,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751537490053,0.76962,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751537492755,2.58698,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537492962,0.76962,2597.8,2597.7,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1751537493163,0.7696,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751537496259,0.76962,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751537498659,0.76962,2597.9,2597.8,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1751537499365,0.76958,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751537500764,0.76959,2597.9,2597.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751537501265,0.76959,2597.9,2597.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751537501461,0.76968,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751537501966,0.76968,2597.6,2597.5,3.69988436]
["bitfinex-derivatives","ETHF0:USTF0",1751537502166,1.92416,2597.7,2597.3,6.25918436]
["bitfinex-derivatives","ETHF0:USTF0",1751537502368,0.76974,2597.4,2597.3,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1751537502667,0.76974,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537505975,0.76974,2597.4,2597.3,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751537507369,0.76974,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537507572,0.7698,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751537509176,0.76979,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751537511879,1.9243,2597.5,2597.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751537511880,1.92439,2597.4,2597.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751537512076,0.76983,2597.1,2597.0,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751537512579,0.76983,2597.1,2597.0,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1751537517085,0.76982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537517385,41.56979,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537517585,40.8,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537517886,41.56977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537518279,0.76977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751537521382,0.76983,2597.1,2597.0,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1751537521589,0.76983,2597.1,2597.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751537521785,0.76983,2597.1,2597.0,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1751537521984,0.76982,2597.2,2597.1,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751537522488,0.76983,2597.1,2597.0,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751537522882,0.76983,2597.1,2597.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751537523188,3.2078,2597.1,2596.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751537523378,0.76996,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751537523688,0.7699,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751537525689,0.76984,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751537526188,0.76989,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751537532395,3.97765,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751537534999,0.76986,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751537535296,0.76991,2596.8,2596.7,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1751537535498,0.76989,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751537537700,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751537539098,0.76987,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751537540703,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751537542001,6.47548,2597.4,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751537542203,4.6123,2597.8,2597.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751537542402,4.6123,2597.8,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751537542403,1.01081114,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751537543202,1.78046114,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751537543503,0.76965,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751537543891,0.76971,2597.5,2597.4,5.38031]
["bitfinex-derivatives","ETHF0:USTF0",1751537544093,0.76971,2597.5,2597.4,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1751537544298,0.76971,2597.5,2597.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751537544798,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537545302,4.64596,2598.0,2597.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1751537545500,0.76967,2597.7,2597.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751537547702,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751537548899,0.76965,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751537549401,0.76968,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751537550102,0.76971,2597.5,2597.4,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751537552506,0.76971,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751537552903,3.8715,2597.9,2597.3,5.13222]
["bitfinex-derivatives","ETHF0:USTF0",1751537553108,0.76966,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751537554803,3.97741,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537555512,3.2078,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537555902,3.97739,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751537556102,40.8,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751537556307,0.76954,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751537557809,0.76952,2598.2,2598.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751537559003,0.76947,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751537559204,1.3433,2598.5,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751537559205,0.76947,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751537559698,0.76946,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751537560105,0.76943,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751537563213,0.76943,2598.5,2598.4,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751537564007,0.76941,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751537564608,0.76941,2598.5,2598.4,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751537565713,0.7694,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751537567413,3.9772,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751537569314,3.2078,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751537569507,3.2078,2598.6,2598.5,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1751537569708,10.7693,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751537570011,10.0,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751537570312,10.76929,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751537570710,10.0,2598.9,2598.8,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1751537573915,10.76929,2598.9,2598.8,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1751537574616,10.0,2598.9,2598.8,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1751537580621,0.76917,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751537580821,0.76923,2599.2,2599.1,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751537581022,0.7692,2599.3,2599.2,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751537581221,0.76917,2599.4,2599.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751537581421,3.2078,2599.6,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751537581422,0.76913,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751537582611,0.76911,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751537582816,4.561,2599.9,2599.4,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751537583016,0.76906,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751537583218,0.76909,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751537583520,3.2078,2599.9,2599.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751537583720,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751537583924,0.76906,2599.7,2599.6,2.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751537584114,5.13009,2600.2,2599.6,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751537584316,0.76901,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751537584825,3.2078,2600.2,2599.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751537585026,3.2078,2600.2,2599.7,3.30272]
["bitfinex-derivatives","ETHF0:USTF0",1751537585225,0.76885,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751537585724,4.64674,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751537585921,3.2078,2600.5,2600.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751537586116,3.2078,2600.5,2600.1,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751537586321,0.7689,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751537586823,0.76891,2600.2,2600.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751537587221,5.12989,2600.5,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751537587222,0.76891,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751537587425,0.76891,2600.2,2600.1,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1751537588325,0.7689,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751537589327,0.76891,2600.2,2600.1,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1751537589528,0.7689,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751537589725,0.76891,2600.2,2600.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751537589920,0.7689,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751537590627,0.76888,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751537593226,3.2078,2600.5,2600.1,2.58905]
["bitfinex-derivatives","ETHF0:USTF0",1751537593431,3.97664,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751537594135,3.2078,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751537594330,3.97663,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751537594632,3.2078,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751537595135,3.97663,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751537596135,3.2078,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751537596333,1.3072,2600.9,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751537596633,0.7688,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751537598128,3.9766,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751537599440,3.2078,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751537599932,6.391,2602.1,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751537599933,0.76865,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751537600229,0.76867,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751537601132,6.52185,2601.5,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751537601336,0.76864,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751537602036,0.76868,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751537602236,0.76864,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751537602436,1.7296,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751537603731,0.961,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751537604132,0.961,2601.3,2601.2,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751537605337,1.72959,2601.3,2601.2,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751537605538,0.961,2601.3,2601.2,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751537606535,1.72959,2601.3,2601.2,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751537607934,0.961,2601.3,2601.2,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751537608133,1.72959,2601.3,2601.2,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751537608334,0.961,2601.3,2601.2,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751537609140,1.72959,2601.3,2601.2,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751537609339,0.961,2601.3,2601.2,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751537609739,0.76847,2601.8,2601.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751537609935,0.76847,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751537610342,0.76843,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751537612240,0.76841,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537613036,0.76841,2601.9,2601.8,3.97624]
["bitfinex-derivatives","ETHF0:USTF0",1751537613344,0.76841,2601.9,2601.8,5.28714]
["bitfinex-derivatives","ETHF0:USTF0",1751537614248,0.76838,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751537616141,0.76841,2602.0,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751537616639,0.76838,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751537618944,3.2078,2602.5,2601.8,6.43981]
["bitfinex-derivatives","ETHF0:USTF0",1751537619138,0.7022,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537619344,0.76832,2602.3,2602.2,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751537619848,0.76829,2602.3,2602.2,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751537620439,0.76827,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751537620949,0.76829,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751537621346,0.76826,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751537621548,0.76823,2602.6,2602.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751537621744,0.7682,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751537622051,0.76817,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751537622752,0.76818,2602.7,2602.6,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1751537622949,0.76818,2602.7,2602.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751537623144,0.76818,2602.7,2602.6,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751537623352,0.76818,2602.7,2602.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751537623847,0.76824,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537624051,1.92037,2602.8,2602.3,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751537624052,0.76826,2602.4,2602.3,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1751537624447,0.76826,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537624448,0.76835,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537624656,0.76835,2602.1,2602.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751537625951,0.76834,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751537627151,0.76832,2602.3,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751537627750,0.76832,2602.3,2601.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751537627751,0.76844,2601.9,2601.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751537628054,0.76844,2601.9,2601.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751537628556,0.76844,2601.9,2601.8,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751537630748,0.76844,2601.9,2601.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751537630955,0.76844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537631154,0.76844,2601.8,2601.7,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1751537631355,0.76844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537633261,0.76844,2601.8,2601.7,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1751537633961,0.76844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537634565,0.76844,2601.8,2601.7,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1751537635061,0.76844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751537635261,2.58173,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537635467,0.76842,2602.0,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751537636166,0.76844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537637366,0.76844,2601.8,2601.7,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1751537641064,0.76842,2602.0,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751537641465,0.76844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751537642868,0.76844,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751537643069,0.76844,2601.8,2601.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751537643268,0.76844,2601.8,2601.7,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1751537643470,0.76856,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751537643768,0.76859,2601.3,2601.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751537644470,0.76859,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751537644670,0.76856,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751537645764,0.76859,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751537646366,0.76859,2601.3,2601.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751537646770,0.76859,2601.3,2601.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751537646971,1.92126,2601.6,2601.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751537646972,0.76858,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751537648568,3.26981,2601.7,2601.2,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751537648569,0.76859,2601.3,2601.2,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751537649071,0.76858,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751537650079,0.76859,2601.3,2601.2,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751537650767,0.76858,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751537652576,0.76859,2601.3,2601.2,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751537653277,0.76859,2601.3,2601.2,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751537653466,0.76859,2601.3,2601.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751537653667,0.76859,2601.3,2601.2,4.67872]
["bitfinex-derivatives","ETHF0:USTF0",1751537654977,0.76859,2601.3,2601.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751537655277,0.76859,2601.3,2601.2,4.67872]
["bitfinex-derivatives","ETHF0:USTF0",1751537656477,0.76859,2601.3,2601.2,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751537657379,0.76858,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751537658078,1.51206,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751537659075,0.7435,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751537661479,0.7053607,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751537661780,0.76844,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751537662373,0.76844,2601.9,2601.8,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1751537664675,0.76844,2601.9,2601.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751537664881,0.76844,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537664882,0.76847,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537665077,0.76847,2601.7,2601.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751537665381,0.76845,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751537666379,0.76847,2601.7,2601.6,3.97629]
["bitfinex-derivatives","ETHF0:USTF0",1751537666581,0.76844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751537667081,1.4205,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751537667280,0.76845,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751537667481,0.76847,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751537668082,0.76843,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751537669878,0.76846,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751537671885,0.76847,2601.7,2601.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1751537672081,0.76847,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537672477,0.76847,2601.7,2601.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751537673288,0.76842,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751537673884,0.76837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751537674384,1.77235394,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751537674783,0.76837,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751537675489,0.76838,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537675890,0.76838,2602.0,2601.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1751537676990,0.76838,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751537677190,0.76844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751537678894,0.76844,2601.9,2601.8,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751537681493,1.47461,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751537681691,0.76841,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751537683091,0.76841,2601.9,2601.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751537683284,0.76841,2601.9,2601.8,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751537683892,0.76841,2601.9,2601.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751537684189,0.76844,2601.8,2601.7,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1751537685391,0.76844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537685594,1.92129,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537685795,0.76862,2601.2,2601.1,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1751537688799,0.76862,2601.2,2601.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751537691404,1.92155,2601.2,2600.7,3.06405281]
["bitfinex-derivatives","ETHF0:USTF0",1751537691594,0.76874,2600.8,2600.7,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751537691793,3.24376,2601.1,2600.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751537691999,0.76883,2600.5,2600.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751537692705,0.76883,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537694598,0.76883,2600.5,2600.4,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1751537695503,0.76883,2600.5,2600.4,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1751537701309,0.76886,2600.4,2600.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751537703210,0.76886,2600.4,2600.3,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751537704213,0.76886,2600.4,2600.3,2.83978]
["bitfinex-derivatives","ETHF0:USTF0",1751537704511,0.76886,2600.4,2600.3,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751537706616,0.76891,2600.2,2600.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751537707416,0.76891,2600.2,2600.1,5.28174]
["bitfinex-derivatives","ETHF0:USTF0",1751537708015,0.76891,2600.2,2600.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751537708218,0.76891,2600.2,2600.1,5.28174]
["bitfinex-derivatives","ETHF0:USTF0",1751537708615,0.76891,2600.2,2600.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751537709621,0.76894,2600.1,2600.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751537709916,1.92244,2600.0,2599.1,6.27185281]
["bitfinex-derivatives","ETHF0:USTF0",1751537710212,0.76918,2599.3,2599.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751537711316,0.76921,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537711921,0.76927,2599.0,2598.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751537713324,0.76927,2599.0,2598.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751537714114,0.76926,2599.1,2598.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751537714313,3.84433,2600.4,2598.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751537714314,3.2078,2599.8,2599.0,5.13092]
["bitfinex-derivatives","ETHF0:USTF0",1751537714520,0.76909,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537714716,0.76909,2599.7,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751537715318,3.97686,2599.8,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751537715626,0.76909,2599.6,2599.5,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1751537716021,0.76909,2599.6,2599.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751537716228,0.76912,2599.5,2599.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751537716426,0.76918,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751537717121,0.76921,2599.2,2599.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751537717424,1.92283,2599.5,2599.0,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751537717425,0.76924,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537721318,0.76933,2598.8,2598.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751537721519,0.76938,2598.7,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751537721724,0.76942,2598.5,2598.4,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751537722330,0.76937,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751537723132,0.76937,2598.7,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751537723429,1.92328,2598.9,2598.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751537723622,0.76942,2598.5,2598.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751537723825,0.76942,2598.5,2598.4,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751537724127,0.76942,2598.5,2598.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751537724721,0.76945,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537726531,0.76945,2598.4,2598.3,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751537726727,0.76945,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537728925,0.76945,2598.4,2598.3,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751537732431,0.6947,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537732634,0.76934,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751537732831,0.76934,2598.8,2598.7,3.45133]
["bitfinex-derivatives","ETHF0:USTF0",1751537733234,0.76926,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751537733535,0.76922,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751537734226,40.8,2599.4,2599.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751537734432,0.76924,2599.1,2599.0,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1751537734636,1.47771,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751537735330,0.7085,2599.3,2599.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1751537735730,1.47768,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537736234,0.7085,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537738925,1.47768,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537739129,0.7085,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537739931,1.47768,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537740229,1.47768,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537741230,1.47768,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537741934,1.47768,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537742136,1.47768,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537742833,0.7085,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537743035,0.7085,2599.3,2599.2,5.25411]
["bitfinex-derivatives","ETHF0:USTF0",1751537744940,1.47768,2599.3,2599.2,5.25411]
["bitfinex-derivatives","ETHF0:USTF0",1751537745143,0.7085,2599.3,2599.2,5.25411]
["bitfinex-derivatives","ETHF0:USTF0",1751537752240,0.7085,2599.3,2599.2,5.56128572]
["bitfinex-derivatives","ETHF0:USTF0",1751537753542,0.7085,2599.3,2599.2,5.25411]
["bitfinex-derivatives","ETHF0:USTF0",1751537756148,1.47768,2599.3,2599.2,5.25411]
["bitfinex-derivatives","ETHF0:USTF0",1751537756447,1.47768,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537756641,0.7085,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537757645,0.7085,2599.3,2599.2,5.26421]
["bitfinex-derivatives","ETHF0:USTF0",1751537760348,0.7085,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537764156,0.7085,2599.3,2599.2,5.26131]
["bitfinex-derivatives","ETHF0:USTF0",1751537765847,0.7085,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537766850,1.47768,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751537768047,2.81188,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537768250,10.2505,2599.3,2598.8,3.06405281]
["bitfinex-derivatives","ETHF0:USTF0",1751537768449,1.92321,2599.0,2598.6,7.04122281]
["bitfinex-derivatives","ETHF0:USTF0",1751537768644,0.76936,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537769154,0.76936,2598.7,2598.6,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1751537769648,0.76936,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537769848,2.10356,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537770751,0.76948,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537772054,1.43128,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537772457,2.14068,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537773951,0.7094,2598.4,2598.3,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751537774460,0.76925,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751537774957,1.92288,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537775260,0.76923,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751537775855,0.76925,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751537777660,0.76925,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751537779957,0.76927,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537780359,0.76927,2599.0,2598.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751537780756,0.76927,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537781154,0.76936,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537781861,0.76936,2598.7,2598.6,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1751537783559,0.76935,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751537784366,0.76936,2598.7,2598.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751537786762,0.76935,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751537786959,0.76932,2598.9,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751537788070,0.76932,2598.9,2598.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751537788071,0.76933,2598.8,2598.7,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751537788872,0.76933,2598.8,2598.7,2.74955]
["bitfinex-derivatives","ETHF0:USTF0",1751537789764,0.76936,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537790565,1.9233,2598.9,2598.3,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751537790768,0.76945,2598.4,2598.3,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751537791165,0.76944,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751537791366,0.76938,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751537791871,0.76942,2598.5,2598.4,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1751537792069,1.9233,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537792265,0.76945,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537793776,0.76945,2598.4,2598.3,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751537794485,0.76945,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537798287,2.59721,2598.6,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751537798481,0.76957,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751537798680,0.76957,2598.0,2597.9,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1751537799178,0.76957,2598.0,2597.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751537799583,0.76957,2598.0,2597.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751537799784,0.76957,2598.0,2597.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751537800285,0.76957,2598.0,2597.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751537801180,0.76957,2598.0,2597.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751537801381,0.76959,2597.9,2597.8,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1751537801575,0.76959,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537803686,0.76959,2597.9,2597.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1751537805782,0.76959,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537806986,0.76959,2597.9,2597.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1751537807985,0.76958,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751537808291,0.76959,2597.9,2597.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751537808889,0.76958,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751537809084,0.76958,2598.0,2597.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751537813895,0.76958,2598.0,2597.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751537814294,0.76958,2598.0,2597.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751537814594,0.76958,2598.0,2597.9,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1751537814989,0.76957,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751537815189,0.76957,2598.1,2598.0,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1751537815489,0.76957,2598.1,2598.0,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1751537816190,0.76954,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751537816385,0.76954,2598.2,2598.1,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1751537817894,0.76949,2598.3,2598.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751537818494,0.76949,2598.3,2598.2,2.04956]
["bitfinex-derivatives","ETHF0:USTF0",1751537819895,0.76947,2598.4,2598.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751537820096,0.76947,2598.4,2598.3,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1751537820895,0.76947,2598.4,2598.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751537821396,0.76947,2598.4,2598.3,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1751537821699,0.76948,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751537821899,0.76946,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751537822997,1.92326,2598.9,2598.1,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751537823200,0.76942,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751537823401,1.78338426,2598.6,2598.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751537823599,0.76942,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751537824003,0.76941,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751537824199,3.95576,2598.9,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751537824200,0.76938,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751537824396,1.0141158,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751537824595,5.50285989,2599.5,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751537824806,0.76921,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537825106,0.76921,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751537825295,3.2078,2599.5,2599.0,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1751537825500,3.97694,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751537825801,4.2211832,2599.5,2599.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751537826105,3.2078,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537826307,0.76922,2599.2,2599.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751537826908,0.7692,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751537827300,0.76918,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751537828898,0.76918,2599.3,2599.2,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1751537829104,0.76918,2599.3,2599.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751537829505,0.76918,2599.3,2599.2,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1751537829705,3.2078,2599.5,2599.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751537829906,3.2078,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751537830410,1.44699,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751537832511,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751537833214,0.76902,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751537834212,45.93009,2600.2,2599.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1751537834416,0.76902,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751537835009,0.76899,2600.0,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751537835206,0.76898,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751537835415,1.45446,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751537835713,0.76899,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751537835910,1.45445,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751537836411,0.76895,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751537837110,1.43051,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751537837306,0.76891,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751537837509,3.2078,2600.5,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751537837708,3.97664,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751537838015,0.76885,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751537838216,0.76887,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751537838418,0.76888,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537838612,0.76888,2600.3,2600.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1751537838917,0.76887,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751537839214,0.76884,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751537840121,0.76888,2600.3,2600.2,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751537840415,0.76888,2600.3,2600.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751537840717,0.76888,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537841319,2.13968,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537842320,0.76897,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751537842915,0.769,2599.9,2599.8,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751537843115,44.01239,2600.4,2599.8,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751537843322,0.76896,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751537843919,0.76893,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751537844318,0.7689,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751537844921,0.76891,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537845721,1.42251,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537848425,0.76894,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751537851530,0.76897,2600.0,2599.9,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1751537851722,0.76896,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751537857932,1.42254,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751537858137,0.99832073,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751537858337,1.76723073,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751537858739,0.76891,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751537859141,0.7689,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751537859439,1.76705526,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751537859644,0.99815526,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751537859843,1.76703526,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751537864040,1.92229,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537864246,1.92263,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537864440,0.76913,2599.5,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751537864842,0.76911,2599.6,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751537865037,3.8658,2599.7,2599.2,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1751537865347,1.7679222,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751537866547,0.76912,2599.5,2599.4,1.40723]
["bitfinex-derivatives","ETHF0:USTF0",1751537867243,0.7691,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751537867543,0.76912,2599.5,2599.4,1.40723]
["bitfinex-derivatives","ETHF0:USTF0",1751537867747,0.76911,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751537867950,1.76793709,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751537868250,0.76911,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751537869545,0.76912,2599.5,2599.4,1.40723]
["bitfinex-derivatives","ETHF0:USTF0",1751537869850,0.76912,2599.5,2599.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751537870847,0.76912,2599.5,2599.4,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1751537871150,0.76912,2599.5,2599.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751537874752,0.76912,2599.5,2599.4,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1751537875153,0.76912,2599.5,2599.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751537877148,0.76918,2599.3,2599.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751537877354,0.76921,2599.2,2599.1,4.63372]
["bitfinex-derivatives","ETHF0:USTF0",1751537877655,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751537878853,0.76918,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751537879354,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751537880355,0.76921,2599.2,2599.1,6.00492]
["bitfinex-derivatives","ETHF0:USTF0",1751537880953,0.76917,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751537881558,0.76918,2599.3,2599.2,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1751537881956,0.76915,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751537882663,0.76918,2599.3,2599.2,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1751537882962,0.76918,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751537883757,0.76916,2599.5,2599.4,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751537884661,0.76916,2599.5,2599.4,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1751537886556,0.7691,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751537886862,0.76909,2599.6,2599.5,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1751537887861,0.76909,2599.6,2599.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751537888063,0.76912,2599.5,2599.4,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1751537888753,0.76912,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537890158,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537890362,0.76925,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751537890860,0.76929,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751537891257,0.76926,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751537891858,0.76929,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751537892060,0.76927,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751537892559,1.92306,2599.2,2598.8,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751537892764,0.7693,2598.9,2598.8,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1751537893662,0.7693,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537895264,0.7693,2598.9,2598.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751537896562,0.7693,2598.9,2598.8,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1751537897463,0.7693,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751537897664,0.76926,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751537898264,0.76926,2599.1,2599.0,2.17174]
["bitfinex-derivatives","ETHF0:USTF0",1751537899071,0.76926,2599.1,2599.0,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1751537903062,0.76923,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751537903262,0.76921,2599.3,2599.2,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751537903863,0.76921,2599.3,2599.2,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751537904965,0.76921,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537905167,0.76936,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751537906667,0.76935,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751537907071,0.76936,2598.7,2598.6,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751537907266,6.46284,2599.1,2598.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751537907468,0.76936,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751537910075,0.76936,2598.7,2598.6,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751537910568,1.9234,2598.7,2598.3,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1751537910774,0.76945,2598.4,2598.3,5.29756]
["bitfinex-derivatives","ETHF0:USTF0",1751537911175,0.76945,2598.4,2598.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1751537911777,0.76945,2598.4,2598.3,5.29758]
["bitfinex-derivatives","ETHF0:USTF0",1751537912277,0.76945,2598.4,2598.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1751537913279,0.76954,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537913570,0.76959,2597.9,2597.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751537914684,0.76965,2597.7,2597.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751537914876,0.76965,2597.7,2597.6,5.28998]
["bitfinex-derivatives","ETHF0:USTF0",1751537915275,0.76965,2597.7,2597.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751537917289,0.76974,2597.4,2597.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751537917989,0.76983,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537920088,0.76982,2597.2,2597.0,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1751537920289,3.28111,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537920290,0.76983,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537921891,0.76983,2597.1,2597.0,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1751537922891,0.76982,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751537923091,0.7698,2597.2,2597.1,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751537923290,0.7698,2597.2,2597.1,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751537923492,0.7698,2597.2,2597.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751537923692,0.7698,2597.2,2597.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751537923992,0.7698,2597.2,2596.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751537923993,0.76994,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751537924194,0.76994,2596.8,2596.7,1.40724]
["bitfinex-derivatives","ETHF0:USTF0",1751537924695,0.7699,2596.9,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751537924889,0.76988,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751537925094,0.7699,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751537925291,0.76988,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751537925491,0.7699,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751537926787,0.76987,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751537927395,0.76991,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751537927693,0.76988,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751537929397,5.13242,2597.1,2596.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751537929691,0.76992,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751537931195,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751537931589,0.6945,2597.3,2596.7,3.27038]
["bitfinex-derivatives","ETHF0:USTF0",1751537931797,0.76985,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751537932393,0.76986,2597.0,2596.9,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751537933593,3.8696,2597.4,2596.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751537933791,0.76981,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751537934893,0.76981,2597.3,2597.0,2.59236]
["bitfinex-derivatives","ETHF0:USTF0",1751537934894,3.2078,2597.4,2597.0,5.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751537935097,0.76983,2597.2,2597.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751537935298,0.76983,2597.1,2597.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751537935498,0.76986,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751537938599,1.43474,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751537939598,0.76984,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751537939798,0.76988,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751537940100,0.76989,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751537940705,0.76989,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751537941102,1.92463,2597.1,2596.7,1.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751537941103,0.76992,2596.8,2596.7,1.41055]
["bitfinex-derivatives","ETHF0:USTF0",1751537943703,0.76992,2596.8,2596.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751537943906,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537944204,0.77004,2596.4,2596.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1751537944404,0.77004,2596.4,2596.3,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1751537944707,2.57563,2596.7,2595.9,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1751537944708,0.77018,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537944894,0.77018,2596.0,2595.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751537945202,5.0,2596.0,2595.4,3.06405281]
["bitfinex-derivatives","ETHF0:USTF0",1751537945400,3.2078,2595.7,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751537945601,5.13345,2595.7,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751537945804,0.77039,2595.3,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751537946000,1.9257,2595.6,2595.0,1.41893]
["bitfinex-derivatives","ETHF0:USTF0",1751537946196,0.99824732,2595.5,2595.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751537946399,0.77042,2595.1,2595.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751537947403,0.77063,2594.4,2594.3,3.06405281]
["bitfinex-derivatives","ETHF0:USTF0",1751537947603,3.2078,2594.4,2593.9,3.06416665]
["bitfinex-derivatives","ETHF0:USTF0",1751537947797,2.0606,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537947798,3.2078,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537947998,40.8,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537948204,40.8,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537948406,41.57056,2594.7,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751537948610,41.57056,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537948799,40.8,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537949107,0.77055,2594.7,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751537949299,0.77055,2594.7,2594.4,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751537949498,44.0078,2594.9,2594.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751537949706,0.77066,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537949909,0.77083,2593.8,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751537950209,0.77098,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537950408,5.13476,2593.9,2593.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751537950604,3.2078,2593.6,2593.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751537950802,0.77099,2593.2,2593.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751537951107,0.77096,2593.3,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751537951303,3.2078,2593.6,2593.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751537951304,0.77092,2593.5,2593.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751537951510,3.2078,2593.6,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751537951803,0.77093,2593.4,2593.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751537952012,1.2833,2593.8,2593.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751537952310,1.2833,2593.8,2593.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751537952311,0.77102,2593.1,2593.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751537952507,1.92718,2593.6,2593.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751537952508,0.77101,2593.2,2593.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751537952704,3.2078,2593.7,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751537953003,3.2078,2593.7,2593.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751537953211,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537953405,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537953715,0.77126,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537953906,0.77126,2592.3,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751537954107,3.2078,2592.5,2591.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1751537954308,0.7712,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537954607,1.40597,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537954814,5.1629,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537955012,0.77093,2593.5,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751537955214,40.8,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751537955907,3.2078,2593.6,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751537956612,44.0078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751537956915,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751537957609,3.2078,2593.6,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751537957809,3.2078,2593.6,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751537958011,3.97869,2593.6,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751537958212,3.2078,2593.6,2593.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751537958408,3.2078,2593.6,2593.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751537958611,3.97869,2593.6,2593.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751537958813,3.2078,2593.6,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751537959013,3.97867,2593.6,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751537959508,3.2078,2593.6,2593.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751537959714,3.97869,2593.6,2593.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751537959914,3.97869,2593.6,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751537960819,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751537962516,3.97867,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751537963015,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751537963416,0.77091,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751537963616,3.97868,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751537963816,0.77086,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751537964211,0.77089,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751537964412,0.77092,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751537965118,0.77091,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751537965417,40.8,2593.9,2593.2,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1751537965722,0.77084,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751537966016,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751537966216,0.77073,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751537966611,40.8,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751537967014,41.57072,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751537967218,0.77076,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751537967419,0.7708,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751537967620,0.77077,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751537967811,0.77079,2593.9,2593.7,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751537968016,0.77081,2593.8,2593.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751537968817,2.08941,2593.8,2593.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751537969017,0.77093,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751537970416,1.3186,2593.8,2593.1,3.27784]
["bitfinex-derivatives","ETHF0:USTF0",1751537970621,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751537971022,0.7709,2593.6,2593.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751537971023,0.77093,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751537971423,0.77101,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751537971924,0.77102,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751537972318,0.77105,2593.0,2592.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751537972524,0.77105,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537972724,0.77104,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537972922,0.77104,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751537973426,0.77105,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751537973627,0.77105,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537974227,0.77117,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537975924,0.77117,2592.7,2592.6,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751537976126,0.77117,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537977225,0.77123,2592.4,2592.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751537977423,0.77126,2592.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751537977728,1.92825,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537977930,0.77139,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751537978129,40.8,2592.3,2591.7,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1751537978331,0.77133,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751537978528,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751537978828,0.77137,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751537979134,6.03338388,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537979430,3.2078,2592.1,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751537979431,0.77146,2591.6,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751537979628,0.77149,2591.5,2591.3,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1751537979828,42.8541,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537980027,3.66356248,2591.8,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751537980223,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537980430,0.77158,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537980731,0.77153,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537981033,0.77154,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537981234,2.0736,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537981434,2.95934971,2591.7,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751537981737,0.77157,2591.3,2591.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751537982032,0.77157,2591.3,2591.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751537982225,0.77161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537982425,5.13647,2591.6,2590.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751537982624,0.7717,2590.8,2590.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751537983434,0.6934,2591.1,2590.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751537983639,0.7717,2590.8,2590.7,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1751537984031,0.6934,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537984032,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537985139,4.525,2591.0,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751537985438,0.77173,2590.7,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751537985939,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537986432,4.525,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537986633,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537987435,5.0,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537987639,0.77191,2590.1,2590.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751537987838,3.97971,2590.1,2590.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751537988048,44.77971,2590.1,2590.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751537988544,0.772,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537988844,3.2078,2589.8,2588.9,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1751537989045,1.388,2589.7,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751537989241,3.2078,2589.5,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751537989435,1.388,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537989643,3.97982,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751537989842,44.0078,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751537990038,3.2078,2590.4,2589.9,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1751537990245,3.2078,2590.4,2590.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751537990445,3.2078,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751537991043,3.2078,2590.4,2590.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751537991247,3.2078,2590.1,2589.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751537991441,40.8,2590.8,2589.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751537991442,3.2078,2589.8,2589.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751537991649,0.77204,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751537991842,0.77217,2589.3,2589.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751537992142,5.13806,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537992347,4.531,2589.2,2588.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751537992550,0.77223,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751537993449,3.2078,2589.2,2588.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751537993647,3.2078,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751537993847,3.2078,2589.6,2589.1,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1751537994145,3.85868,2590.7,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751537994146,3.2078,2590.0,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751537994352,3.2078,2589.4,2588.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751537994554,1.3109,2589.3,2588.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751537994746,0.77227,2588.9,2588.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751537994946,3.24131,2589.3,2588.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751537994947,0.77225,2589.0,2588.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751537995148,3.2078,2589.4,2588.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751537995356,3.97993,2589.4,2588.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751537995555,3.2078,2589.4,2588.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751537995852,0.77224,2589.0,2588.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751537996052,0.77224,2589.0,2588.2,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1751537996053,0.77237,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751537996253,1.93089,2588.7,2588.1,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751537996453,1.93089,2588.7,2588.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751537996752,4.5071,2588.9,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751537996753,6.43781,2588.9,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751537996950,1.93075,2588.8,2588.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751537997146,3.2078,2588.6,2588.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751537997351,0.7724,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751537997559,0.77245,2588.3,2588.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751537997848,0.77248,2588.2,2588.1,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1751537998049,0.77248,2588.2,2588.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751537998553,0.77247,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751537998752,0.77246,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751537999151,0.77248,2588.2,2588.1,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1751537999452,3.2078,2588.6,2588.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751537999654,0.7724,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751537999856,3.2078,2588.6,2588.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751537999857,3.2078,2588.6,2588.2,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1751538000151,0.77248,2588.2,2587.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751538000344,0.77254,2588.0,2587.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751538000648,3.98034,2588.0,2587.9,1.45036644]
["bitfinex-derivatives","ETHF0:USTF0",1751538000859,3.2078,2588.0,2587.9,1.45036644]
["bitfinex-derivatives","ETHF0:USTF0",1751538001052,3.98034,2588.0,2587.9,0.67779644]
["bitfinex-derivatives","ETHF0:USTF0",1751538001249,3.98034,2588.0,2587.9,0.04189644]
["bitfinex-derivatives","ETHF0:USTF0",1751538003256,8.2078,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538003560,8.2078,2588.0,2584.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1751538003561,1.93251,2586.5,2584.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1751538003757,0.77322,2585.7,2585.0,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1751538003950,3.2078,2585.7,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751538004156,40.8,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538004157,45.334,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538004353,0.6907,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538004555,3.2078,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538005054,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538005257,3.2078,2587.0,2586.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751538005459,3.2078,2586.7,2586.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751538005754,2.94983841,2586.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538005954,0.77312,2586.1,2585.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751538006156,3.2078,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538006360,3.2078,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751538006650,3.2078,2585.9,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751538006859,3.2078,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751538007154,3.2078,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538007450,2.1809,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538007656,1.4077,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538008054,2.18091,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538008248,1.4077,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538008447,0.77306,2586.3,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751538008650,4.5115,2586.4,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751538008859,3.2078,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751538009159,3.2078,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538009455,3.2078,2586.9,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751538009658,2.32432432,2586.8,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751538009852,1.02062432,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751538010054,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538010358,1.02017026,2586.8,2586.4,3.29364]
["bitfinex-derivatives","ETHF0:USTF0",1751538010554,3.2078,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538010758,1.02017435,2587.3,2586.7,3.29342]
["bitfinex-derivatives","ETHF0:USTF0",1751538011054,1.02017435,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751538011460,1.9565,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538011648,1.02051219,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751538011850,42.7565,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751538012048,3.2078,2587.8,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751538012246,3.2078,2587.8,2587.1,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1751538012456,0.77264,2587.7,2587.2,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751538012654,1.02184212,2587.7,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751538012856,1.02184212,2587.6,2587.2,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751538013058,3.2078,2587.8,2587.2,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751538013260,1.02201582,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751538013557,3.2078,2587.8,2587.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751538013558,3.2078,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751538013963,3.2078,2587.8,2587.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751538014162,0.77264,2587.7,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751538014362,0.77264,2587.7,2587.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751538014363,0.77264,2587.7,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751538014658,3.2078,2587.8,2587.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751538014856,3.2078,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751538015258,0.7725,2588.2,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751538015856,0.77251,2588.1,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751538016056,4.523,2588.3,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751538016256,0.77249,2588.2,2587.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751538016456,4.523,2588.3,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751538016659,3.2078,2588.3,2587.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751538016859,3.98027,2588.3,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751538017058,0.77248,2588.2,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751538017451,3.2078,2588.3,2587.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751538017655,0.77249,2588.2,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751538018062,3.28262,2588.5,2587.8,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1751538018262,1.3516,2588.5,2587.8,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1751538018458,5.50285989,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538018661,1.02578634,2589.1,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751538018965,0.7723,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751538019469,1.3516,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538019658,3.28216,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538019964,3.28216,2589.1,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751538019965,1.3516,2589.1,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751538020153,3.2078,2589.2,2588.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751538020358,3.2078,2589.2,2588.5,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1751538020359,0.77234,2588.7,2588.5,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1751538020665,6.51459,2589.2,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751538020864,6.51459,2589.2,2588.5,2.84007]
["bitfinex-derivatives","ETHF0:USTF0",1751538021059,0.77236,2588.6,2588.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751538021259,0.77236,2588.6,2588.5,2.84009]
["bitfinex-derivatives","ETHF0:USTF0",1751538021459,0.77236,2588.6,2588.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751538021664,6.51456,2589.2,2588.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751538021865,0.77235,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751538022159,0.77236,2588.6,2588.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751538022364,0.77236,2588.6,2588.5,2.84009]
["bitfinex-derivatives","ETHF0:USTF0",1751538022559,0.77236,2588.6,2588.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751538022764,0.77247,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538023064,1.93091,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538023265,1.93083,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538023465,0.77244,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751538023666,0.77241,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751538023962,0.77238,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751538024166,0.77234,2588.7,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751538024360,0.77232,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751538025358,0.77226,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751538025562,3.2078,2589.2,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751538025764,0.77224,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751538025968,0.77217,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751538026273,3.2078,2589.8,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751538026563,0.77208,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751538026864,3.2078,2589.8,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751538026865,0.77211,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751538027066,5.1376,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538027258,0.77199,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751538027462,0.77199,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751538027660,0.77199,2589.9,2589.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751538027864,1.3709,2590.3,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751538028166,0.77194,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751538028359,0.77193,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751538028559,0.77193,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538028560,5.13733,2590.5,2589.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751538028766,0.77194,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751538028967,0.77194,2590.0,2589.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751538029162,0.772,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538029668,0.77209,2589.6,2589.4,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1751538029862,0.77209,2589.5,2589.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751538031366,0.77212,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538031660,0.77212,2589.4,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751538031661,0.77222,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751538031874,0.77222,2589.1,2588.9,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751538032065,0.77224,2589.0,2588.9,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751538032262,0.77224,2589.0,2588.9,5.37765]
["bitfinex-derivatives","ETHF0:USTF0",1751538032663,1.93054,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538032859,0.77231,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538033066,3.2023,2589.3,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751538033265,1.93046,2589.2,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751538033475,0.77229,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751538033767,5.83047,2589.5,2588.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751538033972,0.77226,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751538034271,0.77226,2589.0,2588.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751538034272,0.77221,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751538034770,0.77217,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751538035370,0.77218,2589.2,2589.1,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1751538035772,1.2719,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538036069,0.77217,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751538036270,0.77218,2589.2,2589.1,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1751538037172,0.77216,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751538037373,0.7721,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751538037668,3.2078,2589.8,2589.2,3.28094]
["bitfinex-derivatives","ETHF0:USTF0",1751538037870,0.77206,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751538038065,0.77209,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751538038266,0.77209,2589.5,2589.4,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1751538039465,0.77203,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751538039665,0.77206,2589.6,2589.5,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1751538039969,0.77205,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751538041268,0.77206,2589.6,2589.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751538041769,0.77205,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751538041970,0.77206,2589.6,2589.5,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1751538042270,0.77206,2589.6,2589.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751538042472,0.77205,2589.7,2589.5,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1751538042673,0.77205,2589.7,2589.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751538042973,0.77209,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538045274,0.77209,2589.5,2589.4,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1751538045467,0.77209,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751538045666,0.77209,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538046176,0.77209,2589.5,2589.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751538046177,0.77218,2589.2,2589.1,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751538046375,0.77218,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538046578,0.77227,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751538048177,0.7723,2588.8,2588.7,5.28051]
["bitfinex-derivatives","ETHF0:USTF0",1751538049875,0.7723,2588.8,2588.7,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1751538050080,0.7723,2588.8,2588.7,5.28053]
["bitfinex-derivatives","ETHF0:USTF0",1751538050276,0.7723,2588.8,2588.7,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1751538050575,0.7723,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538050775,0.77233,2588.7,2588.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751538051479,6.15522989,2589.7,2588.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751538051480,0.77221,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751538052180,0.77221,2589.2,2589.1,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751538052884,0.77218,2589.2,2589.1,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1751538054784,0.77218,2589.2,2589.1,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1751538057084,0.77218,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751538057584,0.77218,2589.3,2589.2,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1751538057885,0.77218,2589.3,2589.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751538058087,0.77218,2589.2,2589.1,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1751538058589,3.2078,2589.7,2589.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1751538058892,0.77206,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751538059591,0.77201,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751538059781,1.81173566,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751538061193,0.77201,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751538061389,0.77207,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538061583,5.13784,2589.8,2589.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751538061789,0.77209,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751538062191,1.46229,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751538062388,0.6414,2590.4,2589.8,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1751538062587,2.0874,2590.8,2590.2,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1751538062889,1.47602,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538063197,1.03921716,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538063394,0.77166,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751538063595,1.80985065,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751538063795,0.77174,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751538063996,0.6414,2591.1,2590.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751538064199,2.77753,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538064398,2.77753,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538064594,0.77166,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751538065496,0.7717,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538065692,0.7717,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751538065892,6.26787986,2592.3,2590.8,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1751538066088,1.03647214,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538066291,1.92844,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538066491,1.345,2591.9,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751538066687,1.67090023,2591.8,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751538066998,0.77152,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538067194,0.77157,2591.3,2591.1,3.97941]
["bitfinex-derivatives","ETHF0:USTF0",1751538067392,0.77154,2591.4,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538067693,0.77157,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538067895,5.2525,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538068095,0.77151,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538068295,0.77151,2591.5,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751538068496,0.77152,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751538068697,1.92867,2591.6,2591.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751538068898,0.77157,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538069593,0.77158,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538069799,0.77178,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751538069998,0.77175,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751538070198,0.77176,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751538070394,2.0868,2590.9,2590.4,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1751538070596,0.77179,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538071096,0.77179,2590.5,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751538071097,5.0,2590.5,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751538071294,0.77197,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538072898,5.77197,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538073091,0.77211,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751538073293,0.77211,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538073294,1.2828,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751538073902,0.77202,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751538074095,0.77199,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751538074298,3.2078,2590.0,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751538074602,3.2078,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751538074996,3.2078,2590.7,2589.9,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1751538075309,0.77171,2590.8,2590.2,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1751538075491,0.77171,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538075695,0.77169,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751538076101,0.77169,2590.9,2590.4,2.61886]
["bitfinex-derivatives","ETHF0:USTF0",1751538076102,5.8604,2591.1,2590.5,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1751538076303,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538076504,0.77166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751538076892,0.77168,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538077097,0.77166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751538077298,5.8604,2591.1,2590.6,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1751538077505,5.28175,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538077699,4.5101,2591.1,2590.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751538077899,0.77165,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538078099,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538078502,6.43921,2591.1,2590.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751538078702,0.77175,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538078905,0.77183,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751538079107,1.3697,2590.6,2590.1,5.13754]
["bitfinex-derivatives","ETHF0:USTF0",1751538079310,0.7718,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538079503,3.2078,2590.8,2590.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751538079808,4.5775,2590.8,2590.3,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1751538080107,4.5775,2590.8,2590.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751538080311,0.77182,2590.4,2590.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751538080702,0.77182,2590.4,2590.3,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751538081008,4.5775,2590.8,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751538081009,0.77181,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751538081698,0.77181,2590.5,2590.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751538081898,0.77171,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538082111,0.77171,2590.8,2590.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751538082112,0.77182,2590.4,2590.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751538082410,0.77182,2590.4,2590.3,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751538082602,0.77188,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751538083100,1.3601,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538083299,0.77171,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538083607,0.77174,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538084113,3.8549,2591.1,2590.7,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1751538084309,3.8549,2591.1,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751538084310,0.77166,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751538084511,3.2078,2591.1,2590.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751538084810,0.77172,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538085300,0.77173,2590.7,2590.6,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1751538085499,0.77171,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538085810,0.77172,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538087199,0.77176,2590.6,2590.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751538087809,0.77179,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751538088709,5.1629,2590.8,2590.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751538089008,0.7718,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538090303,0.77182,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751538090809,0.7718,2590.5,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751538091010,0.77178,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538091209,4.64103,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538091407,3.2078,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538091608,3.2078,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538092304,3.97941,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538093010,3.2078,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538093810,0.77154,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751538094510,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538094711,2.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538094909,0.77146,2591.7,2591.2,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1751538095211,0.77144,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538095810,0.7714,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751538097111,0.77144,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751538097413,3.97913,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751538097613,5.2868,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538097815,4.6388,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538098015,3.9791,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538098218,3.2078,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538098715,3.97909,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538099220,0.77139,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751538100011,1.92837,2592.0,2591.5,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751538100220,0.77146,2591.6,2591.5,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1751538101821,0.77146,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751538102022,0.77143,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751538102320,0.77146,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751538102523,0.77141,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751538102819,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751538103522,0.77146,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751538104123,0.77142,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751538104719,0.77146,2591.6,2591.5,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751538104919,0.77149,2591.5,2591.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751538105429,0.77148,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538105926,5.1325,2591.9,2591.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751538106129,0.77144,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538106424,0.77138,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538107029,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751538107725,3.97909,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751538107922,1.92837,2592.0,2591.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751538108127,0.77141,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751538109123,0.77142,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751538109830,0.77134,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751538110031,3.8696,2592.2,2591.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751538110326,1.92867,2591.6,2591.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751538110527,1.92867,2591.6,2591.0,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1751538110528,0.77161,2591.1,2591.0,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1751538110925,0.7716,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538111224,0.77161,2591.1,2591.0,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1751538111634,0.7716,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538111837,0.77161,2591.1,2591.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751538112028,0.77173,2590.7,2590.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751538112234,0.77176,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751538112534,0.77178,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751538113032,0.77177,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751538114737,0.77178,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751538114937,0.77176,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538115832,0.6831,2590.9,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538116037,5.13676,2591.3,2590.4,6.48763]
["bitfinex-derivatives","ETHF0:USTF0",1751538116237,0.77171,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538116634,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538116835,0.77163,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751538117141,1.3395,2591.2,2590.4,6.48762]
["bitfinex-derivatives","ETHF0:USTF0",1751538117338,0.77172,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751538117940,0.77167,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751538118141,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538118441,0.77173,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538118738,0.77172,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538119536,1.92912,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538119736,0.77178,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538120137,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538120542,3.97949,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751538120744,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538120944,1.92927,2590.8,2590.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751538121247,0.77181,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751538121647,0.77179,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751538121846,0.6789,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538122043,0.77166,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751538123343,0.77173,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538123743,1.3722,2591.2,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751538123744,0.77169,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751538124847,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751538125046,5.31444,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751538125439,0.7717,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538125643,1.92911,2591.0,2590.4,5.13735]
["bitfinex-derivatives","ETHF0:USTF0",1751538125852,0.77176,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751538126752,2.0185,2590.9,2590.5,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1751538127048,0.77168,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538127349,0.77167,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538127950,0.77172,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538128150,0.77173,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538128840,1.92916,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538129048,0.7718,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538129245,0.77178,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538129445,0.77182,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751538130145,0.6764,2590.9,2590.4,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1751538130348,0.77171,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751538130540,0.77176,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538130855,0.77174,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538131547,0.7717,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751538131950,0.77175,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538132251,0.77169,2590.9,2590.8,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751538134552,0.77175,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538134752,0.77179,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538134957,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538135254,0.77173,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538135460,0.77179,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751538136756,0.77175,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538137554,0.77171,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751538138858,0.77179,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538139757,0.77175,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538140656,0.77171,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751538141550,1.92919,2590.9,2590.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751538141755,0.77176,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538143358,0.77176,2590.7,2590.3,3.75680459]
["bitfinex-derivatives","ETHF0:USTF0",1751538143554,0.77182,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751538144754,0.77182,2590.4,2590.3,4.52863459]
["bitfinex-derivatives","ETHF0:USTF0",1751538145059,0.77182,2590.4,2590.3,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1751538145959,0.77185,2590.3,2590.2,3.08480459]
["bitfinex-derivatives","ETHF0:USTF0",1751538146460,0.77184,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751538147961,1.40761,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751538148157,0.77181,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751538148752,0.6477,2590.7,2590.4,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1751538149059,0.77176,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538149656,0.77176,2590.6,2590.5,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751538150160,0.77176,2590.6,2590.5,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1751538150958,0.77176,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538152664,0.77182,2590.4,2590.3,3.85661459]
["bitfinex-derivatives","ETHF0:USTF0",1751538152859,0.77182,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751538153262,0.77182,2590.4,2590.2,3.72310459]
["bitfinex-derivatives","ETHF0:USTF0",1751538153263,0.77185,2590.3,2590.2,4.49496459]
["bitfinex-derivatives","ETHF0:USTF0",1751538156061,0.77185,2590.3,2590.2,4.49498459]
["bitfinex-derivatives","ETHF0:USTF0",1751538156267,0.77191,2590.1,2590.0,3.08480459]
["bitfinex-derivatives","ETHF0:USTF0",1751538156469,0.77191,2590.1,2589.7,5.44020223]
["bitfinex-derivatives","ETHF0:USTF0",1751538156470,1.92982,2590.1,2589.7,10.7808706]
["bitfinex-derivatives","ETHF0:USTF0",1751538156773,3.23374,2590.2,2589.5,3.85687459]
["bitfinex-derivatives","ETHF0:USTF0",1751538156774,0.77206,2589.6,2589.5,3.85687459]
["bitfinex-derivatives","ETHF0:USTF0",1751538157064,0.77209,2589.5,2589.4,3.08480459]
["bitfinex-derivatives","ETHF0:USTF0",1751538157269,0.77215,2589.3,2589.2,3.08480459]
["bitfinex-derivatives","ETHF0:USTF0",1751538157561,1.3588,2589.6,2589.0,5.13839]
["bitfinex-derivatives","ETHF0:USTF0",1751538157769,0.7721,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751538158068,0.77215,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751538159061,0.7721,2589.5,2589.1,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1751538159266,0.77214,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751538159670,0.77215,2589.3,2589.2,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1751538159967,0.77215,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751538160269,0.77218,2589.2,2589.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751538160469,0.77213,2589.4,2589.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751538160666,0.77211,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751538161173,0.77214,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751538161668,4.5666,2589.7,2589.1,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1751538161864,0.77208,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751538162259,0.77211,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751538163265,1.93017,2589.6,2589.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751538163465,0.77217,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751538163970,0.77211,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538164469,0.77215,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751538164671,6.41079,2589.7,2589.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751538164869,0.77218,2589.2,2589.1,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1751538165172,0.77221,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538165563,0.7723,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538165764,0.7723,2588.8,2588.7,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751538166172,0.7723,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538166372,0.7723,2588.8,2588.7,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751538166776,0.77228,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751538167274,2.04516,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751538167776,1.93015,2589.6,2588.8,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1751538167975,0.77219,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751538168169,1.93038,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538168480,0.77228,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751538168671,2.1022,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538168976,2.87441,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751538169366,2.1022,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751538169876,0.77226,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751538170176,2.87443,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751538170772,2.1022,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751538170977,0.77226,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751538171178,2.1022,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751538171370,0.77227,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751538171678,0.77229,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751538172173,0.7723,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538172371,0.77238,2588.6,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751538172573,0.77239,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538172773,2.74769,2588.5,2588.4,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1751538173575,1.9753,2588.5,2588.4,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1751538174076,40.8,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751538174379,0.6996,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751538174773,41.4996,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751538175179,0.6996,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751538175374,1.47189,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751538175573,0.6996,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751538176077,3.2078,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751538176976,2.74753,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751538177171,5.1831,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538177376,5.1831,2589.1,2588.4,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751538177377,0.77239,2588.5,2588.4,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751538177979,0.77239,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538178176,0.77239,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538178379,0.7033,2588.6,2588.1,3.26596]
["bitfinex-derivatives","ETHF0:USTF0",1751538178581,0.77242,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751538178782,0.77244,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538179278,1.93099,2588.5,2588.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751538179478,0.77248,2588.2,2588.1,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1751538179680,0.77247,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751538179984,3.2078,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538180181,0.77239,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751538180479,0.77244,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538180880,1.9309,2588.6,2588.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751538181081,1.93105,2588.4,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751538181279,0.77251,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751538181476,0.77246,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751538181681,0.77251,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538181887,1.44269,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538182176,0.77251,2588.1,2588.0,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1751538182482,0.6702,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751538182682,0.77246,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538183077,2.60362,2588.5,2588.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751538183273,0.77247,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751538183781,2.79102,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538183975,2.79102,2588.5,2588.1,2.62096]
["bitfinex-derivatives","ETHF0:USTF0",1751538183976,2.0186,2588.5,2588.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751538184181,0.77247,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751538184381,0.77248,2588.2,2588.1,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1751538184775,0.77251,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538184978,1.93126,2588.2,2587.8,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1751538185179,0.77257,2587.9,2587.8,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1751538185580,0.77255,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751538185885,0.77254,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751538186086,0.77257,2588.0,2587.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751538186275,0.77257,2587.9,2587.8,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1751538186883,0.77254,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751538187083,2.0909,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751538187285,11.281,2588.4,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1751538187486,0.77251,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751538188781,3.2078,2588.5,2588.0,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1751538188984,0.7724,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538189286,3.2078,2588.8,2588.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751538189287,0.77248,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751538189583,0.77253,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751538189986,1.45638,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751538190191,0.7725,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751538190387,0.77254,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751538190582,0.7725,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751538190885,0.77254,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751538191585,0.7725,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751538191986,0.77254,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751538192290,1.45636,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751538192490,0.77246,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751538193490,0.77244,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538194294,4.63331,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538194489,3.2078,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538196490,3.98019,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538196692,3.2078,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751538197190,3.98012,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538197391,3.2078,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538198191,3.2078,2588.8,2588.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751538198391,3.9801,2588.8,2588.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751538198595,3.2078,2588.8,2588.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751538198997,3.9801,2588.8,2588.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751538199193,3.2078,2588.8,2588.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751538200294,3.9801,2588.8,2588.7,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751538201293,3.9801,2588.8,2588.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751538201294,0.77241,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751538201489,0.77238,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751538201697,3.98013,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538202595,1.93082,2588.7,2588.3,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751538202800,0.77236,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538203898,3.98011,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538204097,0.77236,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538204399,0.77235,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538204600,3.98012,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538204797,3.2078,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538208408,3.2078,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751538209201,3.2078,2589.6,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751538209401,0.77212,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751538209907,3.97987,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538210801,0.77213,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751538211710,0.77211,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538212008,3.97987,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538212404,0.77206,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751538213009,0.77204,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751538213212,0.77198,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751538213509,0.77196,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751538214110,0.77199,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751538215302,0.77196,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751538216013,1.92978,2590.1,2589.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1751538216313,0.77202,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751538220221,1.4009,2590.0,2589.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751538220519,0.77218,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751538220720,2.62603,2589.7,2589.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751538221017,0.77212,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751538222222,0.77212,2589.5,2589.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751538222412,0.77218,2589.2,2589.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751538222617,0.77218,2589.2,2589.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751538222818,0.77218,2589.2,2589.1,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1751538224015,2.82226,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751538224220,1.42386,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751538224621,0.77217,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751538225424,0.77218,2589.2,2589.1,4.67788]
["bitfinex-derivatives","ETHF0:USTF0",1751538225619,0.6517,2589.4,2589.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751538225817,1.42384,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751538226219,0.77214,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751538226721,0.77212,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538227019,0.77218,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751538229222,0.77214,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751538229422,0.77211,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538229619,0.77208,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751538229926,0.77208,2589.6,2589.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1751538229927,0.77215,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751538230226,0.77211,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538231315,1.3668,2589.7,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538231519,0.77209,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751538231823,1.3668,2589.7,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538231824,0.77212,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538232220,0.77217,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751538232619,1.3668,2589.7,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751538232620,0.77211,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751538234124,0.77208,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751538234321,0.77212,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538237521,0.77215,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751538238323,0.77215,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538238324,0.77218,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538239331,0.77218,2589.2,2589.1,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751538241232,0.77216,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751538242323,0.77215,2589.3,2589.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751538242927,0.77215,2589.3,2589.2,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751538243631,0.77215,2589.3,2589.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751538244828,0.77215,2589.4,2589.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751538245028,0.77215,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751538245433,0.77211,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538246327,0.77215,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751538247731,0.77218,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538247929,0.77224,2589.0,2588.9,3.07466405]
["bitfinex-derivatives","ETHF0:USTF0",1751538248124,0.77227,2588.9,2588.8,6.95076405]
["bitfinex-derivatives","ETHF0:USTF0",1751538248324,0.77227,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538248731,0.77227,2588.9,2588.8,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751538248934,0.77227,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751538249128,0.77227,2589.0,2588.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751538249329,0.77227,2588.9,2588.8,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751538249530,0.77227,2588.9,2588.6,3.07466405]
["bitfinex-derivatives","ETHF0:USTF0",1751538249531,3.2078,2588.9,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751538249730,0.77233,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751538250332,3.2078,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751538250631,1.3318,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751538250830,1.3318,2589.1,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751538251130,0.7723,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751538252035,0.77233,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751538252736,0.77232,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751538253328,0.77229,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751538253527,0.77236,2588.7,2588.4,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751538253735,0.77236,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538254333,1.9306,2589.0,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751538254334,0.77232,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751538256437,0.77236,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538256638,0.77231,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751538257236,0.77236,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751538257738,0.77232,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751538258330,3.2078,2589.0,2588.5,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1751538258531,3.2078,2589.3,2588.7,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751538258730,3.2078,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751538258731,3.97998,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751538259641,3.2078,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751538260140,3.97995,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751538260335,3.2078,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751538260941,3.2078,2589.6,2589.3,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1751538261137,3.2078,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751538261737,3.2078,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751538262545,3.2078,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751538264335,3.2078,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538265443,3.97956,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538265742,3.2078,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538265942,3.97957,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538266143,3.2078,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538266340,3.97956,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538266841,3.97958,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538267544,0.77187,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751538268245,0.77187,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751538268740,0.77183,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751538269941,0.77189,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751538270245,1.92958,2590.4,2589.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751538270447,0.77193,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751538270746,0.77194,2590.0,2589.9,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1751538271044,6.52254,2590.3,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751538271045,0.77193,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751538272636,1.4714,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751538273546,0.77194,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751538273840,0.6995,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751538274044,3.97968,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751538274245,0.77192,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751538274746,3.2078,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751538276846,3.2078,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538278147,3.97956,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538279051,3.2078,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538280950,3.2078,2590.6,2590.5,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1751538281648,3.2078,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538282353,3.2078,2591.3,2590.8,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1751538282557,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538282558,3.97936,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538283151,0.77158,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751538283543,0.77164,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751538284352,0.7716,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751538285647,3.2078,2591.3,2590.9,2.58348]
["bitfinex-derivatives","ETHF0:USTF0",1751538285852,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538285853,3.97937,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538286353,3.97935,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538286648,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538286953,3.2078,2591.3,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751538287153,0.77161,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751538287353,1.41041,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751538287556,0.77164,2591.0,2590.9,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1751538289049,0.77164,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751538289251,2.07194,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751538289854,0.7717,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538290554,1.41212,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538291356,0.6405,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538291561,1.41211,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538292860,1.92911,2591.0,2590.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751538293060,0.77173,2590.7,2590.6,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751538293661,0.77172,2590.8,2590.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538295562,3.97945,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751538295765,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751538296263,0.77173,2590.7,2590.6,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1751538296454,0.77179,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751538297059,0.77185,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751538298263,0.77182,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538299364,0.77178,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538300575,0.77185,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751538300774,5.78086,2590.7,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751538300775,0.77181,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751538301469,0.77185,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751538301674,0.77185,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751538301675,0.77185,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751538301971,3.97963,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751538302176,3.2078,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538302570,3.97956,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538303177,3.2078,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538303379,3.97953,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538304486,0.77179,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751538304782,3.97955,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538305078,3.2078,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538307479,0.77166,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538307968,15.12944,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538308880,15.12941,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538309176,15.12941,2591.1,2590.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751538309177,0.77167,2590.9,2590.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751538309480,0.77176,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538309869,5.13707,2590.8,2590.3,3.078291]
["bitfinex-derivatives","ETHF0:USTF0",1751538310074,0.77182,2590.4,2590.3,3.850131]
["bitfinex-derivatives","ETHF0:USTF0",1751538310274,0.77185,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751538312376,0.77185,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751538312777,0.77188,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751538313482,1.9756,2590.6,2590.1,2.56705]
["bitfinex-derivatives","ETHF0:USTF0",1751538313675,2.63329,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538313676,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538314473,3.2078,2590.8,2590.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751538314881,0.77178,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751538318282,0.77179,2590.5,2590.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751538322281,0.77186,2590.4,2590.1,6.955661]
["bitfinex-derivatives","ETHF0:USTF0",1751538322482,0.77186,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751538322784,0.6753,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751538324188,0.6753,2590.5,2590.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751538324487,2.8194,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751538324685,1.4471,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751538326481,0.77178,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751538326682,3.2078,2590.8,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1751538326884,3.97953,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538328792,3.2078,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538329290,3.2078,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538329886,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538330591,0.77152,2591.4,2591.3,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1751538330789,3.2078,2591.5,2591.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751538331092,3.97931,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538331292,0.77152,2591.4,2591.3,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1751538331485,3.97931,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538331985,0.77155,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751538332382,0.77155,2591.3,2590.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751538332383,0.77154,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751538332793,3.97931,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538333096,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538334787,3.97929,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538335191,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538338398,3.97929,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538339296,0.77152,2591.4,2591.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751538339793,3.97932,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538340199,0.77152,2591.4,2591.3,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751538345096,3.97931,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538345496,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538346092,3.2078,2591.5,2591.4,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1751538349903,3.97929,2591.5,2591.4,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1751538350504,3.2078,2591.5,2591.4,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1751538352803,3.2078,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751538352997,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751538353802,3.97908,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751538354003,0.77135,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538354598,3.2078,2592.2,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1751538354805,3.9791,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751538355507,0.77134,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751538355907,3.9791,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751538357112,0.77134,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538357612,3.9791,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751538357801,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751538360113,3.97902,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538360315,0.77125,2592.3,2592.2,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1751538360909,0.77124,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538361314,3.97902,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538361812,0.77125,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751538363017,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538363213,0.77124,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751538363410,3.97901,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538363611,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538364308,3.97899,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538366112,0.77125,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538366512,3.97901,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538366712,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538367014,3.97899,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538367316,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538367506,3.97899,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538367917,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538368213,0.646,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538368413,1.41708,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538368612,0.646,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538368813,0.646,2592.9,2592.7,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751538369013,0.646,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538369215,1.41709,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538369622,0.646,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538371213,3.2078,2593.4,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538371214,3.97875,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751538372120,3.2078,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538372321,0.77086,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751538373121,0.77089,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751538373316,3.42029,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538374120,2.6495,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538374310,2.6495,2593.9,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751538374515,0.77086,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751538375316,0.77087,2593.6,2593.5,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1751538375522,0.77087,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751538376214,0.77085,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751538376417,0.77083,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538376618,0.77087,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751538377619,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751538377820,0.7709,2593.5,2593.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751538380623,0.77089,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751538382628,0.7709,2593.5,2593.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751538382831,0.77105,2593.0,2592.9,11.87705]
["bitfinex-derivatives","ETHF0:USTF0",1751538383129,1.92718,2593.6,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751538383130,0.77111,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751538383425,0.77106,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751538384124,3.2078,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751538384330,1.42762,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751538386028,0.77093,2593.4,2593.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751538386233,0.77099,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751538386527,0.77102,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751538388930,5.1682,2593.4,2593.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751538388931,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751538391126,3.2078,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751538391428,1.92709,2593.8,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751538391429,0.7709,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751538392331,0.7709,2593.6,2593.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751538392332,0.7709,2593.5,2593.4,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751538395131,3.9787,2593.5,2593.4,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751538396529,3.2078,2593.5,2593.4,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751538396829,3.9787,2593.5,2593.4,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751538398032,3.2078,2593.5,2593.4,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751538398732,0.7709,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751538399328,0.7709,2593.5,2593.4,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751538399530,0.7709,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751538400231,3.9787,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751538407939,0.77096,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751538409042,0.77093,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751538409641,3.97873,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751538410038,3.2078,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751538410246,0.77089,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751538416641,0.77093,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751538420740,1.41926,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751538423844,3.8435,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751538424746,0.6998,2594.0,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751538424949,1.47058,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751538425444,0.6998,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751538425952,1.47055,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751538427650,0.6998,2594.0,2593.5,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1751538427845,0.77084,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751538428456,0.77088,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751538428647,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751538428843,2.1163,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751538429447,0.77093,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751538429653,0.77096,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751538430350,2.18082,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751538432555,0.77092,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751538433657,2.11629,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751538433955,1.3065,2593.9,2593.1,3.74545302]
["bitfinex-derivatives","ETHF0:USTF0",1751538434153,0.77079,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751538434351,1.77942897,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751538434655,0.77079,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751538435054,0.77081,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751538436552,3.28385,2594.0,2593.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751538436859,5.81564,2594.1,2593.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751538436860,4.6116,2593.8,2593.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751538437054,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751538437652,1.42007,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751538438854,2.82387,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751538440258,1.42007,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751538440860,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751538442261,0.77087,2593.6,2593.5,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1751538442554,1.92715,2593.7,2593.2,3.72255302]
["bitfinex-derivatives","ETHF0:USTF0",1751538442758,0.77096,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751538444757,0.77096,2593.3,2593.2,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1751538449863,0.77095,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751538452669,0.77096,2593.3,2593.2,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751538455266,0.77096,2593.3,2593.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751538455570,0.77096,2593.3,2593.2,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1751538457275,3.97876,2593.3,2593.2,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1751538457874,0.77096,2593.3,2593.2,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1751538458375,3.97876,2593.3,2593.2,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1751538461877,0.77105,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751538465776,0.77105,2593.1,2592.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751538465978,0.77107,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751538466280,0.77106,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751538470284,0.771,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751538470485,3.97879,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751538473181,0.77102,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751538473380,0.77102,2593.1,2593.0,2.74472]
["bitfinex-derivatives","ETHF0:USTF0",1751538473780,0.77101,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751538475887,0.77108,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751538476077,0.77102,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751538479083,0.77108,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751538479490,1.46133,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751538481290,0.6903,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751538481790,1.46132,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751538482289,0.77108,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751538483586,1.46134,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751538484691,0.77111,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538485192,1.92778,2592.8,2592.4,8.33126601]
["bitfinex-derivatives","ETHF0:USTF0",1751538485380,1.92778,2592.8,2592.4,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751538485381,0.7712,2592.5,2592.4,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751538486190,0.77114,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538487086,3.8805,2592.9,2592.5,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1751538487087,3.8805,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538487493,3.97888,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538489295,3.2078,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538490194,3.97888,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538490599,0.77111,2592.8,2592.7,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1751538491894,0.77111,2592.8,2592.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751538492493,0.77111,2592.8,2592.7,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1751538492699,1.92778,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538492996,0.7712,2592.5,2592.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751538496806,0.7712,2592.5,2592.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751538496997,0.77124,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751538498293,0.77138,2591.9,2591.8,3.83006601]
["bitfinex-derivatives","ETHF0:USTF0",1751538498498,3.2078,2592.2,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751538498698,0.77127,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751538499199,0.77129,2592.2,2592.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751538499802,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751538501003,0.77134,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538502406,3.2078,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538502707,0.77124,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538504512,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751538505912,0.77129,2592.2,2592.1,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1751538507414,0.77128,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751538508108,0.77128,2592.3,2592.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751538508109,0.77125,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538508507,0.77129,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751538509003,0.77125,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538509806,0.77122,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751538510614,0.77126,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751538513917,0.77122,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751538516811,3.97898,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751538517009,3.2078,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751538517316,3.2078,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538518525,3.97888,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538520025,3.2078,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538520325,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538520718,2.82463,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538522228,0.6597,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538522527,1.43081,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538522926,0.6597,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538523225,0.7711,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538529429,0.7711,2592.9,2592.5,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1751538529632,0.77117,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538530032,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538530334,0.77109,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538534134,0.77116,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538534336,2.79926,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538536336,1.45976,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538537228,4.66756,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538539138,3.2078,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538539338,3.97891,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538541042,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538541539,0.7711,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538544038,3.9789,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538546540,3.2078,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538546842,3.97888,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538547142,3.2078,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538547744,3.97888,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538547939,3.2078,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538548742,3.2078,2592.9,2592.8,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751538549942,3.97888,2592.9,2592.8,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751538550143,3.2078,2592.9,2592.8,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1751538550840,3.97888,2592.9,2592.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751538551044,0.77111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751538557442,0.77114,2592.7,2592.6,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751538559449,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538562650,3.2078,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538562856,3.97891,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538565258,3.2078,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538565657,0.77114,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751538565858,0.77114,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751538566059,1.44154,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751538566261,0.7712,2592.5,2592.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751538566460,0.7712,2592.5,2592.4,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1751538566656,0.77126,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538566861,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538568260,2.78761,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538568658,0.6463,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538568959,0.77124,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751538569651,3.97904,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751538571755,3.2078,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751538571956,0.77119,2592.6,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1751538572157,0.77119,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751538576065,1.47166,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751538578056,0.7712,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751538582069,0.77116,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751538584169,4.67174,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538584565,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538585074,3.97891,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538586568,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538586769,3.97891,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538587368,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538587769,3.97891,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538594878,0.77117,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751538599280,0.77117,2592.7,2592.4,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1751538599281,0.77117,2592.6,2592.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751538599482,0.77117,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751538601081,5.13563,2592.8,2592.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1751538601082,3.2078,2592.8,2592.4,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1751538601280,3.97896,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538602585,0.77117,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751538602785,0.77117,2592.6,2592.5,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1751538603381,0.77117,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751538604082,0.77117,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751538604282,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538609488,3.97893,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538610988,3.97893,2592.8,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751538610989,0.7712,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751538611893,0.7712,2592.5,2592.4,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751538612095,2.12309,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751538616697,0.7712,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751538617591,3.2078,2592.5,2592.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751538617792,0.77132,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751538619893,0.77132,2592.1,2592.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751538620099,1.45782,2592.1,2591.7,6.40194601]
["bitfinex-derivatives","ETHF0:USTF0",1751538620291,1.45782,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538620491,0.6865,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538620696,2.09506,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751538620896,39.486,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538621401,3.2078,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538622901,3.979,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538623500,0.77126,2592.4,2592.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751538623701,0.77129,2592.2,2592.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751538623901,1.4013,2592.4,2591.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751538624101,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538624398,0.6583,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538624603,0.77132,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538625104,0.77135,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751538625401,36.8089,2592.3,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538625402,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538626400,0.77134,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751538627200,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538627802,37.57918,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538628198,2.07618,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538628401,37.57818,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538629805,2.07618,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538630008,0.77128,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538631406,1.42008,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538632411,4.62788,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538633513,5.78478,2592.3,2591.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751538633709,5.78478,2592.3,2591.6,5.45166757]
["bitfinex-derivatives","ETHF0:USTF0",1751538633710,0.77138,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751538634612,0.7714,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751538635606,0.7714,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538640117,3.97915,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538640612,3.2078,2592.1,2591.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751538640808,0.7714,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751538641015,0.77137,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538642810,3.97914,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538643718,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538644015,3.97904,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751538644414,3.2078,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751538645218,3.97893,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538645418,0.77116,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751538645715,0.77117,2592.6,2592.5,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751538645916,3.2078,2592.8,2592.5,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751538646118,0.77117,2592.6,2592.5,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751538646311,3.2078,2592.8,2592.5,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751538646512,0.77124,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538646714,1.92808,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538646914,0.77138,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538647410,0.77138,2591.9,2591.8,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751538647615,0.77138,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538648021,0.77138,2591.9,2591.8,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751538650416,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538651020,0.77138,2591.9,2591.8,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1751538651220,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538652324,0.77138,2591.9,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751538654717,0.77138,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538655125,0.77138,2591.9,2591.8,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751538655424,0.77138,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538655924,0.77138,2591.9,2591.8,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751538656325,0.77138,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538656727,0.77141,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538657428,2.59441,2592.0,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751538657429,0.77147,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751538657827,0.77147,2591.6,2591.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1751538658027,0.77147,2591.6,2591.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751538658629,0.77147,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751538659326,1.92849,2591.9,2591.5,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1751538659327,0.77147,2591.6,2591.5,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1751538659726,0.77146,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538660030,0.77146,2591.7,2591.6,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1751538660927,0.77143,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751538662030,0.77144,2591.7,2591.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751538664527,0.77144,2591.7,2591.6,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1751538664834,0.77141,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751538665032,7.09794,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538665033,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538665228,3.2078,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538665424,3.97903,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538665727,3.2078,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538666426,3.97903,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538667228,3.2078,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538667422,0.77123,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538667624,3.979,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538668327,3.2078,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538668528,3.979,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538670026,0.77125,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538670232,0.77126,2592.3,2592.2,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1751538670732,0.77125,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538671634,3.97902,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538676240,0.77122,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538676438,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538677343,3.2078,2592.8,2592.7,1.08254757]
["bitfinex-derivatives","ETHF0:USTF0",1751538677640,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538678934,0.77116,2592.7,2592.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751538679139,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538679439,3.97891,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538681546,0.77117,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751538681749,2.76627,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751538682636,0.77117,2592.6,2592.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751538682838,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751538683739,0.77125,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538684245,2.76743,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538684545,1.45603,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538686145,0.6848,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538686340,3.2078,2592.8,2592.5,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1751538686542,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538687145,3.97891,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538687748,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538688444,3.97891,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538689043,4.66371,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538689243,3.8926,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538689548,4.66371,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538690348,3.8926,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538690550,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538691747,0.7711,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538692444,0.77114,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751538698152,3.9789,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538698848,3.2078,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751538699152,4.67701,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751538701448,0.77105,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751538703555,3.97882,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751538705258,0.77105,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751538706857,3.97881,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751538707461,3.2078,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751538708059,3.2078,2593.6,2592.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1751538708253,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751538714051,8.2078,2593.6,2592.8,3.84372991]
["bitfinex-derivatives","ETHF0:USTF0",1751538714258,8.2078,2593.6,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751538714259,0.771,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751538714559,3.2078,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751538715868,3.97876,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751538717664,3.2078,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751538717863,3.97876,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751538718464,3.2078,2593.3,2592.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751538718661,3.2078,2593.3,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751538718662,0.77114,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751538718854,0.77114,2592.7,2592.6,3.84619979]
["bitfinex-derivatives","ETHF0:USTF0",1751538719055,0.77117,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751538719562,0.7712,2592.5,2592.4,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1751538719868,0.77119,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751538720060,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751538721265,0.7712,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751538721461,1.3728,2592.9,2592.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751538721462,0.7712,2592.5,2592.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751538721968,3.30057,2592.9,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751538721969,0.77118,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751538722567,0.7712,2592.5,2592.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751538722867,0.6934,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751538723063,0.6934,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538723366,0.7712,2592.5,2592.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751538724165,0.77126,2592.3,2592.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751538724468,1.3918,2592.6,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751538724469,0.77131,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751538725566,0.6986,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538725567,0.77132,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538725767,2.16312,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538726668,2.16312,2592.1,2592.0,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751538726868,2.16312,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538727371,2.16312,2592.1,2592.0,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751538727669,2.16312,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538728571,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538729472,1.3918,2592.1,2591.7,2.58779]
["bitfinex-derivatives","ETHF0:USTF0",1751538729473,0.77133,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538730971,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538731168,0.77129,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751538731372,0.77135,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538735774,0.77139,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538737376,0.77134,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538738771,3.85434,2593.7,2592.0,51.352]
["bitfinex-derivatives","ETHF0:USTF0",1751538738973,2.59321,2593.4,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751538739174,0.77104,2593.1,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751538739378,0.77104,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751538739576,0.77101,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751538740172,0.77101,2593.2,2592.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751538740173,1.325,2593.2,2592.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751538740379,0.77113,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751538740678,0.6888,2593.1,2592.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751538740679,0.7711,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751538741473,1.325,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538741675,11.6278,2593.4,2592.7,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1751538741869,0.77099,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751538742874,0.77099,2593.3,2592.9,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1751538743078,0.77102,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751538744487,0.77106,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751538744690,0.77106,2593.1,2592.7,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751538744691,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751538744986,1.92748,2593.2,2592.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751538745182,0.7711,2592.9,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751538745575,0.7711,2592.9,2592.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751538745576,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751538745776,2.70764,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751538745980,0.77109,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751538746587,2.70764,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751538747489,10.961,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751538748085,0.77104,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751538748281,0.77107,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751538748988,0.77103,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751538750585,0.7711,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751538752689,0.77111,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538754995,0.77114,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751538759898,0.77114,2592.7,2592.6,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1751538760103,0.77114,2592.7,2592.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751538761208,0.77114,2592.7,2592.6,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1751538770808,2.0479,2592.9,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538771011,0.77114,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751538772112,0.77114,2592.7,2592.6,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751538772510,0.77114,2592.8,2592.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751538774315,1.9277,2593.0,2592.6,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1751538774316,0.77114,2592.7,2592.6,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1751538774515,0.77114,2592.7,2592.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751538775014,0.77114,2592.7,2592.6,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1751538778117,0.77125,2592.4,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751538778315,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751538781420,0.77119,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751538781618,0.7712,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751538782216,0.7712,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751538782415,0.77123,2592.4,2592.3,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1751538784124,0.77123,2592.4,2592.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751538784328,0.77129,2592.2,2592.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751538785422,0.77127,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751538786825,0.6602,2592.5,2592.1,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1751538787025,0.77128,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538789228,0.6602,2592.5,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751538789229,0.77129,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751538789622,0.77129,2592.2,2592.1,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1751538791330,0.77147,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751538791524,0.77147,2591.7,2591.6,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1751538791724,0.77147,2591.7,2591.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751538792719,1.92867,2591.6,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751538792924,0.77158,2591.3,2591.2,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1751538793128,0.77158,2591.3,2591.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751538793339,0.77158,2591.3,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751538793340,0.77168,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751538793725,0.77167,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751538794127,0.7021,2591.5,2590.9,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1751538794425,0.77159,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751538794627,14.92977,2591.5,2590.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751538794821,0.7716,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538795030,14.92977,2591.5,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751538795031,0.77157,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751538795623,0.7716,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751538795828,0.77158,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751538796427,0.77155,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751538796627,0.77158,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751538797131,0.77157,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751538798034,0.77164,2591.1,2590.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751538798234,0.696,2591.2,2590.7,0.96182523]
["bitfinex-derivatives","ETHF0:USTF0",1751538798534,0.696,2591.2,2590.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751538798734,0.77166,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538799137,0.77163,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751538799338,1.46762,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538799934,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751538800833,1.46761,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538801132,0.7021,2591.5,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538801340,0.77155,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751538801631,1.47361,2591.5,2591.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751538801835,1.92884,2591.4,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538802037,0.77168,2591.0,2590.9,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751538802335,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751538802534,0.77164,2591.0,2590.9,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1751538802733,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751538803633,0.77164,2591.0,2590.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751538803840,0.77164,2591.0,2590.9,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1751538804738,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751538807641,0.6924,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538807642,0.7716,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538808238,0.77158,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751538809638,0.77162,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751538809844,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751538810445,2.57954,2591.4,2590.9,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1751538810446,0.77161,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751538811947,0.77157,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751538812143,0.77153,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538817448,0.7021,2591.5,2591.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751538817654,0.77149,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751538820154,0.77146,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538820355,1.43052,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538820657,0.77136,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751538825155,0.77141,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751538827557,0.77156,2591.4,2590.9,3.84372991]
["bitfinex-derivatives","ETHF0:USTF0",1751538827763,0.77161,2591.1,2591.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751538828355,0.77161,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751538828954,0.77161,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538829365,1.47615,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751538829863,0.77157,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751538830061,0.77157,2591.3,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1751538830062,0.77158,2591.2,2591.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751538832965,0.77157,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751538833367,0.77154,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751538833561,41.57152,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538833760,0.77152,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538835964,0.77157,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751538843373,0.77158,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538844079,0.77158,2591.2,2591.1,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1751538844871,0.77158,2591.3,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751538848576,0.77155,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751538848777,0.77152,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751538851079,0.77145,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538851276,0.77141,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538851475,1.80344024,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538851673,0.77141,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538853679,1.9286,2591.7,2591.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751538853880,0.77155,2591.4,2591.3,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751538854178,0.77155,2591.4,2591.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751538854482,0.77155,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751538856679,1.41482,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538857474,0.77152,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538857678,1.43328,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751538857873,2.46475639,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751538858279,0.77148,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751538858582,1.44532,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538859675,0.77147,2591.6,2591.5,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1751538860975,0.77145,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538862180,3.2078,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538864676,3.97921,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538865482,3.2078,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538866785,3.97921,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538867285,0.77147,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538869690,0.6949,2591.7,2591.1,3.84372991]
["bitfinex-derivatives","ETHF0:USTF0",1751538869887,0.77152,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751538872085,0.77145,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751538873284,0.77145,2591.7,2591.4,3.21948]
["bitfinex-derivatives","ETHF0:USTF0",1751538873285,3.2078,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538873484,3.97921,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538875889,0.77146,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751538879490,3.2078,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538880287,3.97921,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538881696,0.77146,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538882290,0.77152,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751538882495,0.77152,2591.4,2591.3,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751538882996,3.97932,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538885394,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538885605,0.77144,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751538885899,0.77143,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538888402,0.77147,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751538890200,0.77143,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538890401,0.77143,2591.8,2591.5,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1751538890402,4.6274,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538890601,3.9792,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538891094,3.2078,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751538898206,3.2078,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538899409,3.97909,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538900109,3.2078,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538900409,3.97909,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538901909,0.77135,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538902309,0.77149,2591.5,2590.9,14.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751538902511,0.77155,2591.3,2591.0,4.48972991]
["bitfinex-derivatives","ETHF0:USTF0",1751538902810,1.92912,2591.0,2590.5,4.62557]
["bitfinex-derivatives","ETHF0:USTF0",1751538903007,3.99302,2590.9,2590.3,0.30042287]
["bitfinex-derivatives","ETHF0:USTF0",1751538903208,3.99302,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538903209,3.97957,2590.6,2590.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1751538903408,3.2078,2590.6,2590.1,5.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751538903605,0.77186,2590.3,2590.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751538903908,0.77184,2590.4,2590.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751538904110,2.14251,2590.5,2590.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751538904312,2.1425,2590.5,2590.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751538904509,2.1425,2590.5,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751538904707,0.77183,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751538905008,0.77183,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751538905205,1.3707,2590.5,2590.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751538905612,0.77187,2590.3,2590.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751538906013,0.77183,2590.4,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751538906313,0.77183,2590.4,2590.1,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1751538906607,2.14251,2590.5,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751538906911,4.64358,2590.6,2590.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751538907211,0.77184,2590.4,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751538907410,0.7718,2590.5,2590.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751538907613,2.0625,2590.5,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751538908013,0.77182,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751538908307,3.97957,2590.6,2590.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751538908508,3.97957,2590.6,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751538908707,3.97957,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538908904,3.2078,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751538909413,5.17,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538909613,0.77171,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538909814,0.77171,2590.8,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538910015,0.77171,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538910213,5.94169,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538910508,0.7717,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538910713,5.17,2590.9,2590.4,3.26624]
["bitfinex-derivatives","ETHF0:USTF0",1751538910714,5.17,2590.9,2590.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751538910913,5.17,2590.9,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538910914,0.77174,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751538911316,0.77172,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751538911814,5.17,2590.9,2590.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751538912016,0.77171,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538912216,5.94168,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538913416,0.77172,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751538914413,5.94168,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538914608,5.17,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538914812,3.8793,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538915014,4.65097,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538915213,3.8793,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538915411,3.97947,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538915621,0.77167,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538916021,0.77166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751538916320,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538916520,3.97949,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538917323,3.9795,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538918624,3.2078,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538919423,10.946,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538919620,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538920326,3.97935,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538920525,0.77158,2591.2,2591.1,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1751538920725,1.92897,2591.2,2590.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751538920926,2.15632,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538921126,1.3847,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538921722,2.15631,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538921921,1.3847,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538922323,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538923132,0.77153,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751538925229,0.77158,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751538926833,0.77155,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538929529,1.46802,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538929733,0.6965,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538930135,1.46799,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538932634,0.77158,2591.2,2591.1,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1751538932824,0.77158,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538933531,3.97938,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538934736,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538935137,3.97935,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538940036,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538940542,3.97935,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538941138,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538941344,0.77158,2591.3,2591.0,7.17056]
["bitfinex-derivatives","ETHF0:USTF0",1751538941543,0.77154,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538941746,55.553,2591.6,2591.2,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1751538942043,56.3245,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751538943037,55.553,2591.6,2591.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751538943344,0.77155,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751538943537,5.13662,2591.4,2591.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751538943734,0.77161,2591.1,2591.0,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1751538944138,0.77161,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538945345,0.7717,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751538945546,0.77167,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538946043,0.77164,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751538947341,0.77167,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751538947541,0.7717,2590.8,2590.7,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1751538947848,0.7717,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538948038,0.7717,2590.8,2590.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751538948039,3.8642,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751538948440,3.8642,2590.9,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538948645,0.77173,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751538948847,0.77168,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751538949851,3.8741,2591.2,2590.7,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1751538950044,4.64571,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751538950244,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751538952751,6.47767,2591.5,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751538952952,2.96409878,2591.4,2591.1,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1751538953142,3.97938,2591.2,2591.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751538954350,3.97938,2591.2,2591.1,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1751538954748,0.77157,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751538954945,0.77155,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538955147,1.80580579,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538955347,0.77155,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538956050,0.77155,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538956252,3.8702,2591.5,2590.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751538956253,0.77167,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751538959252,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538959451,0.77155,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538960050,0.77155,2591.3,2591.2,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1751538960754,0.77164,2591.0,2590.3,8.58902187]
["bitfinex-derivatives","ETHF0:USTF0",1751538960947,0.77155,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538961146,1.80539395,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538961455,3.97931,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538961651,4.24179924,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751538961954,2.27081115,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538961955,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538962150,4.24186555,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538962447,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538962848,3.97912,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538963242,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538963553,3.97912,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538963854,0.77135,2592.0,2591.9,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1751538964853,3.97913,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538965152,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538965448,3.97912,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538965852,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538966755,3.97912,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538967651,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538968650,3.2078,2592.1,2592.0,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1751538971146,3.97912,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538971349,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538972760,3.97912,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538973151,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538973352,3.97912,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538974856,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538975052,3.97912,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538975248,0.77135,2592.0,2591.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751538975452,0.77135,2592.0,2591.9,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1751538977054,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751538978761,3.2078,2592.1,2592.0,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751538980659,1.3419,2592.6,2592.0,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751538980660,3.2078,2592.4,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751538980858,3.2078,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751538981958,3.2078,2592.4,2592.3,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1751538982159,3.2078,2592.7,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751538982363,3.2078,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751538982865,1.46516,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538982866,3.2078,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538983754,3.97885,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538984160,3.97885,2593.0,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538984361,0.77111,2592.8,2592.7,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751538984565,3.2078,2593.0,2592.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751538984865,3.97887,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538985064,0.7711,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751538985867,3.2078,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538986961,3.2078,2593.0,2592.7,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1751538986962,0.77109,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538987267,3.2078,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538988368,3.97886,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538989464,39.12507,2593.8,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751538989465,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751538989664,3.2078,2593.6,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751538989869,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751538990063,3.866,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751538991865,0.6582,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751538992665,5.1622,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538993769,5.93298,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538994766,3.2078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538995573,3.97858,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538996070,0.77083,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538996270,0.6728,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538996467,1.44361,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538996666,0.6728,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751538997971,0.6728,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751538998176,0.77089,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751538998472,2.08376,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751538998870,0.7709,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751538999067,2.0838,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751538999576,2.0838,2593.6,2592.9,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1751538999577,9.5207,2593.6,2592.9,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1751538999876,0.77097,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751539000376,2.72217,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751539001675,1.9512,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751539002069,2.72213,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751539002270,0.6383,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751539002469,0.7048,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539002777,1.40916,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539002970,2.81086,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539003676,2.04,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539004376,2.81084,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539004675,2.04,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539004875,2.04,2593.7,2593.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751539004876,3.2078,2593.9,2593.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751539005070,0.77084,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751539005276,1.40734,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751539005465,1.9795,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751539005674,0.6365,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751539006472,3.2078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539007176,5.2243,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539007872,5.2243,2594.2,2593.7,3.88054]
["bitfinex-derivatives","ETHF0:USTF0",1751539008076,5.2243,2594.2,2593.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751539008276,0.77077,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751539008576,0.77074,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751539009179,5.995,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539009978,0.77075,2594.0,2593.9,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751539010178,5.2243,2594.2,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751539010179,0.77074,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751539011077,2.06054,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751539012379,1.2898,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751539012578,4.65201,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539013180,3.8813,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539014272,3.8813,2594.2,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539014273,0.77075,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539014475,4.652,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539014674,6.0361,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539014880,4.65199,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539015879,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539016176,0.77068,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539016383,3.8943,2594.5,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751539016583,1.0212987,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751539017487,3.8943,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539017783,3.2078,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539019783,3.2078,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751539020586,3.97831,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751539020885,0.77056,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751539021085,3.97833,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751539021288,3.2078,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751539021787,3.97831,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751539021988,0.77057,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751539022487,3.97833,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751539022688,3.2078,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751539022985,3.97831,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751539023776,3.2078,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751539024378,3.8514,2595.6,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751539024379,3.97823,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751539025090,3.2078,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751539025888,0.77034,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751539026089,0.77038,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751539026285,44.77813,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751539026683,0.77035,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751539028085,4.67584,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751539028780,0.77036,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751539028986,4.67583,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751539029391,0.77036,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751539029888,3.9055,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539030093,5.13379,2595.2,2594.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751539030292,0.77048,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751539031094,0.77048,2594.9,2594.8,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1751539031292,0.77049,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751539031492,2.06299,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751539031792,0.77052,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751539032092,0.77054,2594.7,2594.6,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751539032592,0.77053,2594.8,2594.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751539033391,5.13404,2594.9,2594.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751539033590,0.77057,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751539033984,1.92644,2594.6,2593.9,3.06637319]
["bitfinex-derivatives","ETHF0:USTF0",1751539034284,0.77069,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539034486,0.77081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539035589,0.77081,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751539035890,2.6963,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539036093,0.7709,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539036292,0.7709,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751539036489,0.7709,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539036701,0.7709,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751539038393,0.7709,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539040185,0.7709,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751539040592,0.7709,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539041396,0.7709,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751539042297,0.7709,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539043093,0.77086,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539043295,4.5355,2594.0,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539043494,0.77087,2593.6,2593.5,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751539043691,0.77087,2593.6,2593.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751539044599,0.77087,2593.6,2593.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751539045496,0.77093,2593.4,2593.3,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1751539045700,0.77093,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539045900,0.77093,2593.4,2593.3,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751539047695,1.92707,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539047696,0.77085,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539047898,0.77088,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539049295,0.77084,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751539050800,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539052394,0.77083,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751539054901,5.30626,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539055092,3.97856,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539055299,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539055692,3.97855,2594.0,2593.9,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1751539056200,10.919,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539056496,3.97847,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539057700,45.3803,2594.6,2594.1,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1751539057904,44.77841,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751539058207,3.2078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751539058403,3.97837,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751539058597,0.77063,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751539059008,0.77066,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751539061406,2.61986,2594.4,2593.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751539061606,0.77073,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539063812,0.77075,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751539064012,0.77075,2594.0,2593.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751539064307,0.77075,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539064308,0.77087,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539066011,2.16537,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539067812,2.16537,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751539068013,0.77087,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539068410,0.77093,2593.4,2593.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751539068609,0.77093,2593.4,2593.3,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1751539076023,0.77103,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751539076222,0.77106,2593.1,2593.0,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1751539078814,0.6662,2593.3,2593.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751539079019,0.771,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539083325,0.77096,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539086930,0.7709,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539087525,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539088029,0.77083,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539089126,0.77087,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751539091636,0.77087,2593.6,2593.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751539091933,0.77094,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751539092330,0.77094,2593.5,2593.2,2.62917]
["bitfinex-derivatives","ETHF0:USTF0",1751539092331,0.77089,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539092935,0.6725,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539093330,0.6725,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751539093531,0.77092,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751539093928,1.44335,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539097741,0.77091,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539102344,1.44336,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539102548,0.77086,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539103650,0.7709,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751539104654,0.77099,2593.2,2593.1,3.06637319]
["bitfinex-derivatives","ETHF0:USTF0",1751539104848,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539105246,3.2078,2593.7,2593.2,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1751539105453,1.78946479,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539105749,3.97866,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539105951,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539106157,3.97864,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539107854,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539108250,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539108454,1.01885808,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539108753,35.231,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539108950,95.40128,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539109150,96.42019983,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539109355,61.18919983,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539109651,40.22839983,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539109852,4.99739983,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539110254,3.97848,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539110456,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539110854,3.97846,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539111657,0.77069,2594.2,2594.1,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1751539112053,3.97848,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539114159,0.77069,2594.2,2594.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751539117260,39.20448,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539117761,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539117958,3.2078,2594.7,2594.4,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1751539118159,3.2078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539118458,38.4338,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539118661,39.20434,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539119054,3.97834,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539119359,3.2078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539119556,3.97834,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539124963,0.77063,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751539125360,0.6989,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751539126463,1.4695,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751539127759,0.77059,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539127958,6.00958,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539128167,4.63338,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539128963,0.77063,2594.5,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751539129364,0.7706,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539135971,41.21356,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539136171,39.84936,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539137272,0.77063,2594.5,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751539139975,0.77063,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539140273,0.77069,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751539140473,0.77075,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539140675,1.44995,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539140877,0.77075,2594.0,2593.9,3.73127319]
["bitfinex-derivatives","ETHF0:USTF0",1751539141171,0.77078,2593.9,2593.8,3.06637319]
["bitfinex-derivatives","ETHF0:USTF0",1751539141376,0.77078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539142271,35.98277,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539142473,0.77077,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539142673,35.98277,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539142879,0.77077,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539143681,35.211,2594.1,2593.8,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1751539143886,35.98176,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539145372,0.77076,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539145677,35.98371,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539145979,0.77071,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539146877,0.77075,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539148781,0.77075,2594.0,2593.9,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1751539150082,37.2469,2594.3,2593.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751539150283,0.77072,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539153988,0.77068,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539157285,38.4208,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539158287,0.77069,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539159492,0.77084,2593.7,2593.6,3.06637319]
["bitfinex-derivatives","ETHF0:USTF0",1751539159786,0.7709,2593.5,2593.4,3.06637319]
["bitfinex-derivatives","ETHF0:USTF0",1751539159983,0.77093,2593.4,2593.3,3.06637319]
["bitfinex-derivatives","ETHF0:USTF0",1751539160284,1.9274,2593.3,2592.8,9.22495178]
["bitfinex-derivatives","ETHF0:USTF0",1751539160484,0.77105,2593.0,2592.9,3.075474]
["bitfinex-derivatives","ETHF0:USTF0",1751539160687,0.77108,2592.9,2592.8,3.075474]
["bitfinex-derivatives","ETHF0:USTF0",1751539161086,0.77111,2592.8,2592.7,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1751539162294,0.77108,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751539162590,0.77109,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751539163991,0.77109,2592.9,2592.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751539163992,0.77104,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751539164191,10.914,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751539164391,35.214,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751539164588,35.98498,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751539164984,0.771,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751539165188,35.214,2593.3,2592.8,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1751539165189,0.77103,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751539165386,0.77111,2592.8,2592.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751539165693,0.77111,2592.8,2592.7,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751539166294,3.9101,2593.1,2592.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751539166485,0.77107,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751539167694,3.2078,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539168192,3.97882,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539168592,3.2078,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539168797,0.77098,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751539169488,38.4268,2593.4,2592.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751539169692,0.77111,2592.8,2592.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751539170506,0.77111,2592.8,2592.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751539171496,0.77111,2592.8,2592.7,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751539172097,0.77111,2592.8,2592.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751539172998,0.77111,2592.8,2592.7,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751539173999,0.77111,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751539174201,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539176400,0.77102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539187403,1.92752,2593.2,2592.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751539187605,0.77114,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539187903,0.77114,2592.7,2592.6,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751539188602,0.7711,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539188800,0.77111,2592.8,2592.7,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1751539190796,0.77094,2593.4,2592.7,17.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751539190999,0.77084,2593.8,2593.3,6.28778332]
["bitfinex-derivatives","ETHF0:USTF0",1751539191201,0.77084,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751539191800,0.7708,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751539192204,3.8535,2594.1,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539192397,0.77075,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539194103,46.58032,2594.1,2593.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751539194305,3.2078,2593.8,2593.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751539194500,1.343,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539194708,0.77087,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539196112,0.7709,2593.5,2593.4,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1751539196411,0.77093,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751539196604,0.6952,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539196807,2.73758,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751539199112,2.74890777,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751539200314,0.77093,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751539200906,2.16133,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751539201312,2.17265777,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751539201813,0.01132777,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751539202907,0.78222777,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751539203110,0.77099,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751539203713,2.09325,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539203908,0.77095,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539204414,0.78227777,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539205512,0.77102,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751539205709,0.77102,2593.1,2593.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751539206312,0.78234777,2593.1,2593.0,4.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751539206814,0.01132777,2593.1,2593.0,4.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751539210014,0.78234777,2593.1,2593.0,4.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751539210617,0.01132777,2593.1,2593.0,4.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751539211120,0.01132777,2593.1,2593.0,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751539211520,0.78234777,2593.1,2593.0,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751539211921,0.01132777,2593.1,2593.0,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751539213820,0.78234777,2593.1,2593.0,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751539214022,0.01132777,2593.1,2593.0,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751539214221,0.78234777,2593.1,2593.0,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751539214424,0.01132777,2593.1,2593.0,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1751539222435,0.01132777,2593.1,2593.0,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751539224434,0.77079,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539224632,1.00356005,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539224931,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539225129,0.6606,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539225328,1.43129,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539226029,0.77077,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539227030,0.77079,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539227435,0.77074,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539230126,0.7708,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751539230931,0.6606,2594.2,2593.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751539231138,0.77081,2593.8,2593.7,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1751539231333,0.77087,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751539231641,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751539235232,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539236732,3.23377,2593.8,2593.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751539236937,0.77089,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751539237436,0.7709,2593.5,2593.4,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1751539237637,0.77096,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751539238338,0.77096,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539238732,0.77104,2593.1,2592.9,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751539238933,0.77104,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751539240039,0.771,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751539241340,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539245145,1.45093,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539245537,0.68,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539245939,0.77089,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751539247739,0.77083,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539250543,0.6384,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539250744,1.4092,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539252539,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539253847,0.77087,2593.6,2593.5,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1751539254441,0.77087,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751539255348,0.77087,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539255648,0.77087,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751539257546,0.77085,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539257750,0.7708,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539257951,3.97856,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539258148,0.77073,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539258549,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539258852,11.68365,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539259047,0.77065,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539259248,0.77062,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751539259754,5.78827,2594.7,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539259755,0.7706,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539259951,3.97836,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539260151,3.97836,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539260352,0.77072,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751539261460,0.77072,2594.1,2594.0,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1751539261649,0.77071,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751539262050,0.77068,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539262555,0.77065,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751539262756,0.77068,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539264259,0.77065,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539267259,0.77063,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539268458,0.77067,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751539273164,0.77059,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539273965,3.97837,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539275160,0.7706,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751539277064,3.97836,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539277364,1.92613,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751539277365,3.97824,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751539277568,0.77051,2594.8,2594.7,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1751539277963,1.92647,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539278166,0.77072,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539278364,0.77071,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751539279268,0.77068,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751539279669,0.77072,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751539280366,0.77072,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751539280968,0.77072,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751539281570,0.77072,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539282073,0.77072,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751539283975,0.77071,2594.2,2594.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539286977,0.77072,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751539287674,0.77072,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539288074,0.77075,2594.0,2593.9,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1751539288474,0.77075,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751539291081,0.77071,2594.2,2594.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539292586,0.77072,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539294883,0.77071,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751539295284,0.77075,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539296178,0.77075,2594.0,2593.9,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1751539297492,0.77075,2594.0,2593.9,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1751539299588,0.77074,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539301793,41.57071,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539301993,0.77071,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539303194,0.77075,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539303993,0.77075,2594.0,2593.9,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1751539306598,1.43204,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539306798,0.77074,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539308103,0.7707,2594.3,2594.2,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751539317405,0.77075,2594.1,2594.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751539317799,0.77071,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539319099,1.3309,2594.5,2594.1,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1751539319306,0.77062,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539319506,1.77038853,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539319705,3.2078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539320407,3.97834,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539321511,3.2078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539321805,3.97834,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539332115,0.7706,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539332815,3.97836,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539333010,3.2078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539333210,3.97834,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539333411,3.2078,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539333613,0.77052,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751539341317,1.3545,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751539341515,2.125,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751539344123,0.77051,2594.8,2594.7,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751539344320,0.77051,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751539344521,0.77057,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751539345321,0.77066,2594.3,2594.2,3.85014401]
["bitfinex-derivatives","ETHF0:USTF0",1751539345618,0.77078,2593.9,2593.8,3.07948401]
["bitfinex-derivatives","ETHF0:USTF0",1751539345824,0.77081,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751539346016,2.07161,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751539346217,1.3008,2593.8,2593.5,6.28728401]
["bitfinex-derivatives","ETHF0:USTF0",1751539346523,0.77087,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751539346916,2.07167,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751539347113,1.3008,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751539347324,1.41646,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539347827,0.6456,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539348021,1.41644,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539348217,0.6456,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539349219,1.41644,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539349423,1.41644,2593.7,2592.8,6.28728401]
["bitfinex-derivatives","ETHF0:USTF0",1751539349424,8.8534,2593.7,2592.8,6.28728401]
["bitfinex-derivatives","ETHF0:USTF0",1751539349618,39.1543,2593.6,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539349820,0.771,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751539350121,1.92729,2593.5,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751539350322,0.77103,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751539350522,0.77102,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751539350824,0.77098,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751539351024,2.13505,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539351225,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539351623,2.0229,2593.6,2593.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1751539351828,0.77089,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751539352131,1.41646,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539352423,5.2579,2594.0,2593.4,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1751539352625,3.97857,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539352819,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539353124,3.97855,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539354122,0.7708,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751539354320,0.77081,2593.8,2593.7,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1751539354721,0.77087,2593.6,2593.5,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1751539354918,3.8699,2594.0,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751539354919,0.77086,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751539355327,0.77083,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751539357320,0.77087,2593.6,2593.5,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751539357727,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539358325,1.46613,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539358528,0.77083,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539359233,0.7708,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539360129,0.77084,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539361433,0.7708,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539362330,0.77086,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751539362529,0.77082,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751539363639,0.7708,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539364534,3.97857,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539365740,3.97855,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539366234,0.77074,2594.1,2593.7,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1751539366434,59.3811,2594.3,2593.9,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1751539366639,59.48149,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539366836,94.67249,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539367133,3.97849,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539369537,0.77073,2594.2,2593.9,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1751539369741,0.77073,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539372248,0.77072,2594.1,2594.0,1.41513]
["bitfinex-derivatives","ETHF0:USTF0",1751539372451,1.92678,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539372649,0.77078,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539373144,2.80398,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539373853,2.80398,2593.9,2593.8,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1751539374045,37.98998,2593.9,2593.8,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1751539374442,37.98998,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539374644,0.7709,2593.5,2593.4,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1751539375051,0.77089,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751539376954,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539377158,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751539377658,0.77087,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751539379256,2.0332,2593.9,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751539379560,0.77083,2593.8,2593.7,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1751539380958,0.77083,2593.8,2593.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751539381160,0.77083,2593.8,2593.7,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751539381459,0.77083,2593.8,2593.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751539381859,0.77083,2593.8,2593.7,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751539383660,0.77083,2593.8,2593.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751539383957,0.77096,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751539384159,0.77092,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751539386056,1.92729,2593.5,2593.1,7.05827401]
["bitfinex-derivatives","ETHF0:USTF0",1751539386264,0.77098,2593.3,2593.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751539386564,0.77095,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751539387966,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751539389066,0.77096,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539389364,0.77096,2593.3,2593.2,1.41316]
["bitfinex-derivatives","ETHF0:USTF0",1751539389761,0.77095,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751539391161,0.77093,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751539400269,40.32291,2593.7,2593.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751539400467,1.9273,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539400772,1.9273,2593.5,2592.1,3.85651]
["bitfinex-derivatives","ETHF0:USTF0",1751539400773,0.77111,2592.8,2592.7,3.07948401]
["bitfinex-derivatives","ETHF0:USTF0",1751539400970,56.22659,2592.8,2592.6,3.07774827]
["bitfinex-derivatives","ETHF0:USTF0",1751539401176,1.928,2592.5,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751539401367,0.77131,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751539402376,3.2078,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751539402671,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751539403172,3.97905,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751539403377,0.77128,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751539404973,0.7713,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751539405379,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751539405579,3.97904,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751539406271,41.57121,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751539406468,3.2078,2592.8,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539406677,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539406976,44.0078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539407176,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539407372,3.97891,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539407678,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539408180,3.2078,2592.8,2592.7,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1751539408485,3.97891,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539409380,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539409678,3.2078,2592.8,2592.7,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1751539410081,0.77108,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539411482,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539411777,59.49985,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539412079,0.77105,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539414078,0.77105,2593.1,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539414079,0.77111,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539416279,0.77107,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751539418684,1.92755,2593.1,2592.6,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1751539418883,0.7711,2593.0,2592.9,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1751539420483,0.77105,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751539420784,0.77099,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539420984,35.96499,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539421184,0.77104,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751539422289,35.96499,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539425297,0.77099,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539427590,1.46485,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539427895,0.77093,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539428090,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751539429389,44.0078,2593.7,2593.4,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1751539429589,12.2054,2594.1,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539429895,1.80378308,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539430098,0.77075,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539430497,0.77081,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751539431488,0.77081,2593.8,2593.7,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1751539431688,0.7032,2593.8,2593.4,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1751539431893,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539432798,1.47403,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539434896,0.77088,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751539435402,1.47402,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539437705,3.97861,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539438002,0.77081,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539438400,3.9786,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539438701,3.2078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539439004,0.77075,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539439203,0.7708,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751539439399,0.6861,2594.1,2593.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751539439400,2.61295,2594.1,2593.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751539439595,0.77082,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539446312,0.7709,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751539447302,1.46896,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751539448417,0.77084,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539450721,35.179,2594.0,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751539450924,0.77075,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539451221,3.97848,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539451425,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539452017,55.531,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751539452018,59.50938,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751539452217,3.2078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751539453719,3.97837,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751539454323,3.2078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751539455327,3.97837,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751539455925,0.77063,2594.4,2594.3,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1751539456125,0.77063,2594.4,2594.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751539456330,0.77063,2594.4,2594.3,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1751539457123,0.77072,2594.1,2594.0,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751539457321,0.77072,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539457523,0.77078,2593.9,2593.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751539457828,0.77078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539466929,0.77077,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539467532,4.64238,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539467831,4.64238,2594.3,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539467832,0.77072,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539470130,0.77072,2594.1,2594.0,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1751539473636,3.28777,2594.2,2593.6,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751539473840,0.77081,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539476233,3.2078,2594.1,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539476439,0.77075,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539479540,3.2078,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539482545,0.6639,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539482749,1.69757078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539484542,2.46823078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539485944,5.67603078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539486445,5.67603078,2594.3,2594.1,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1751539486640,1.80436078,2594.2,2594.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751539486944,1.80436078,2594.2,2594.1,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751539489742,1.03367078,2594.2,2594.1,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751539489946,1.80436078,2594.2,2594.1,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751539491845,1.80436078,2594.2,2594.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751539492045,1.80436078,2594.2,2594.1,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751539493044,5.01216078,2594.2,2594.1,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751539493546,4.24147078,2594.2,2594.1,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751539493747,5.01216078,2594.2,2594.1,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1751539494546,5.01216078,2594.2,2594.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751539494747,6.16821078,2594.2,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539494949,0.77077,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539495151,1.80444078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539495848,1.03367078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539500746,0.6727,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539501041,1.70851863,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539503753,1.03581863,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539503953,1.03581863,2594.1,2593.8,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1751539503954,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539504254,4.24328494,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539504754,1.03548494,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539512461,4.24328494,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539512858,0.77074,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539513056,1.72168494,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539514861,2.49240494,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539515062,1.72168494,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539515758,1.03548494,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751539516165,1.03548494,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539522464,1.80620494,2594.1,2593.7,5.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751539522664,0.77072,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539522862,1.035456,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539523465,1.806176,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539524063,1.035456,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751539525568,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539525767,4.24235459,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539527268,5.01304459,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539527665,4.24235459,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539529768,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539531869,3.2078,2594.2,2594.1,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1751539533063,0.77065,2594.4,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539533270,1.80475639,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539533469,1.03409639,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539535069,1.80475639,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539535569,1.03409639,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539537768,1.03409639,2594.3,2594.2,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1751539537977,3.2078,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539538273,4.24171231,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539539074,3.2078,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539539472,3.9784,2594.5,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539539774,0.77069,2594.2,2594.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1751539539971,0.77069,2594.2,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539540275,0.77069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539540975,0.77074,2594.1,2593.9,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751539541379,0.6709,2594.0,2593.9,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1751539542577,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539542776,40.03474067,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539542975,4.24104067,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539543173,2.06613,2594.4,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539543373,1.2955,2594.4,2594.0,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1751539543573,39.06860406,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539543769,4.96803406,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539543969,39.37523,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539544376,4.24123,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539546380,98.23821,2594.9,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539546381,0.77043,2595.1,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751539546582,0.77042,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539546775,2.76202,2595.2,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751539546971,1.3335,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751539549377,2.10395,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539550174,2.10395,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539550175,6.3335,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539550385,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539550586,0.77067,2594.3,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751539550777,2.0715,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751539551778,3.2078,2594.4,2593.9,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1751539552082,3.97845,2594.4,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751539552282,1.3615,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539553684,3.2078,2594.4,2594.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751539553982,3.2078,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539554182,3.2078,2594.4,2594.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751539554483,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539555885,3.97843,2594.4,2594.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751539556080,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539556385,3.97844,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539556787,3.97844,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539556788,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539557093,3.97843,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539557289,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539557587,3.97843,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539558289,5.00390102,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539558789,4.23327102,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539558977,5.00390102,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539559581,5.00390102,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539559784,0.77066,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539559984,3.97845,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539560188,0.77066,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539560389,0.77066,2594.3,2594.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751539560593,5.33385,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539560785,6.35911172,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539560983,0.7707,2594.2,2594.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751539561184,4.5632,2594.4,2594.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751539561390,1.3769,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539561686,3.97844,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539561890,0.77067,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751539562095,3.97845,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539562289,5.00318064,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539562489,6.38008064,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539563088,5.60943064,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539563294,5.35535,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539563495,6.37998465,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539563788,5.60933465,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539563994,4.23243465,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539569090,5.00306465,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539569290,0.77068,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539569491,5.33586,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751539569796,5.33586,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751539569998,0.77071,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539570190,0.77085,2593.7,2593.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751539570396,0.77083,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539570598,0.77083,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751539570795,0.77084,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751539571196,0.77084,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539571492,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539571694,0.77083,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751539571894,41.57081,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539572104,42.59596065,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539572495,42.59593065,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539572896,41.82515065,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539573094,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751539573295,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539573696,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539573897,4.23299766,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539574900,4.23314762,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539575200,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539575601,4.23314399,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539576902,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539578197,4.23343913,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539579492,4.2342707,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751539580296,4.8782707,2594.3,2593.8,2.59204]
["bitfinex-derivatives","ETHF0:USTF0",1751539580502,0.77073,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751539580702,1.7972007,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751539581704,0.77076,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751539581899,1.7972307,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751539582102,1.0264707,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751539585597,1.02841113,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751539586204,35.126,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539586401,36.15434401,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539587303,36.92503401,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539587502,1.79903401,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539589006,1.80080392,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539596214,1.80080392,2594.2,2594.0,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1751539596215,0.77072,2594.1,2594.0,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1751539596407,1.80083392,2594.1,2594.0,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1751539596912,1.03011392,2594.1,2594.0,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1751539597402,1.03011392,2594.1,2593.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751539597603,39.36091392,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539597807,5.13502,2593.6,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751539598004,0.77106,2593.0,2592.5,8.97953991]
["bitfinex-derivatives","ETHF0:USTF0",1751539598210,49.2138,2593.2,2592.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751539598509,0.77114,2592.7,2592.6,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751539598710,0.77114,2592.7,2592.6,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1751539598912,0.77113,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751539599109,0.77111,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751539599812,0.77112,2592.8,2592.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751539600013,0.77112,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751539600313,2.06948,2592.9,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751539600512,1.2984,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539601314,2.06948,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539601613,0.77111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751539601809,2.0695,2592.9,2592.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751539602115,2.0695,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539602313,2.0695,2592.9,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751539602704,0.77111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751539602911,0.77114,2592.7,2592.6,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751539603113,1.2984,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539603313,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539605318,2.0695,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539605715,5.2773,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539606616,0.77113,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751539607216,0.77113,2592.8,2592.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751539607217,5.2773,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539607407,0.77113,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751539609418,0.77114,2592.7,2592.6,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751539609627,0.77113,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539609815,4.5062,2592.9,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751539610021,2.10833,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539610521,1.3372,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539611517,2.10831,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539612415,2.10833,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539613023,36.4722,2592.8,2592.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751539613222,0.77116,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751539615323,3.2078,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539615916,3.97888,2592.9,2592.8,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1751539616411,3.97888,2592.9,2592.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751539617421,3.97888,2592.9,2592.8,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1751539618512,3.2078,2592.9,2592.8,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1751539619211,3.97888,2592.9,2592.8,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1751539619615,0.77108,2592.9,2592.8,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1751539620624,0.77108,2592.9,2592.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751539621125,0.77108,2592.9,2592.8,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1751539621517,43.37777,2593.1,2592.8,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1751539621518,0.77107,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751539621715,0.77108,2592.9,2592.8,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751539622017,0.77108,2592.9,2592.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751539622416,0.77111,2592.8,2592.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751539622622,0.7712,2592.5,2592.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751539622824,0.77125,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751539623128,0.77126,2592.3,2592.2,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1751539623925,0.77124,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751539624125,0.77122,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751539625220,1.92838,2592.0,2591.3,5.38122187]
["bitfinex-derivatives","ETHF0:USTF0",1751539625420,3.97933,2591.4,2591.3,5.38122187]
["bitfinex-derivatives","ETHF0:USTF0",1751539625621,0.77157,2591.3,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751539625821,10.886,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751539626226,3.97933,2591.4,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751539626527,14.86533,2591.4,2591.3,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1751539626723,14.0938,2591.4,2591.3,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1751539627116,14.86533,2591.4,2591.3,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1751539628022,14.0938,2591.4,2591.3,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1751539628421,14.86533,2591.4,2591.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751539628919,14.86533,2591.4,2591.3,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1751539629120,14.86533,2591.4,2591.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751539629421,0.77156,2591.3,2591.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751539629622,0.7716,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751539629822,0.77158,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751539632323,0.77159,2591.2,2591.1,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1751539632523,0.77162,2591.1,2591.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751539632722,0.77162,2591.1,2591.0,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1751539633330,0.77162,2591.1,2591.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751539633624,0.77162,2591.1,2590.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751539633625,0.77171,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751539633829,0.77167,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751539634327,0.77169,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751539634528,0.77167,2591.0,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751539634727,0.77168,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751539635234,0.7717,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751539635828,0.77167,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751539636035,3.97944,2591.1,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751539636222,3.97944,2591.1,2590.7,2.60452]
["bitfinex-derivatives","ETHF0:USTF0",1751539636223,0.77167,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751539636533,3.97943,2591.1,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751539636734,0.77166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751539636934,3.97944,2591.1,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751539637135,3.2078,2591.1,2590.7,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751539637332,3.2078,2591.1,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751539637533,0.77166,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751539638338,0.77171,2590.8,2590.7,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751539638632,0.77171,2590.8,2590.7,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1751539639035,0.7717,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751539639334,5.13685,2591.1,2590.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751539639335,0.77171,2590.8,2590.7,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1751539639936,0.77169,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751539640934,0.77169,2590.9,2590.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751539640935,3.97944,2591.1,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751539641134,14.87144,2591.1,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751539641336,14.87144,2591.1,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751539641735,14.87144,2591.1,2590.8,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751539641736,0.77171,2590.8,2590.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751539641936,3.97951,2590.8,2590.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751539642138,1.92935,2590.7,2590.2,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1751539642337,0.77185,2590.3,2590.2,4.66876]
["bitfinex-derivatives","ETHF0:USTF0",1751539642639,0.77185,2590.3,2590.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751539643232,0.77185,2590.3,2590.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751539644433,10.892,2590.4,2589.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751539644434,0.77197,2589.9,2589.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751539644742,0.77197,2589.9,2589.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751539645039,40.8,2590.1,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751539645241,40.8,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751539645632,3.2078,2590.5,2590.4,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751539645837,10.893,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751539646234,0.77178,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751539646630,52.46476,2590.7,2590.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751539646837,52.46476,2590.7,2590.1,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751539646838,0.77188,2590.2,2590.1,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751539647036,0.77188,2590.2,2590.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751539647740,0.6961,2590.4,2590.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751539648046,0.77188,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751539648244,0.77188,2590.3,2590.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751539648245,0.77188,2590.2,2590.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751539648545,0.77188,2590.2,2590.1,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751539649341,0.77188,2590.2,2590.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751539649942,0.77188,2590.2,2590.1,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1751539650139,3.97967,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751539650644,14.1028,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751539651143,14.87465,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751539651338,0.77188,2590.2,2590.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751539651937,0.77194,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751539652135,1.9857,2590.2,2589.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751539652336,0.77197,2589.9,2589.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751539652544,3.97977,2589.9,2589.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751539652743,1.93008,2589.8,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751539653046,0.77209,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751539653245,40.8,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539653449,0.77215,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751539653646,3.2078,2589.5,2589.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751539653945,3.2078,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539654344,3.2078,2589.8,2589.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751539654649,3.2078,2589.8,2589.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751539654838,0.77209,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751539655238,0.77212,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751539655436,0.77216,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751539655645,3.2078,2589.5,2589.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751539655843,3.2078,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539656243,0.77206,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751539657347,40.8,2589.7,2589.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751539657547,0.77215,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751539658247,0.77215,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751539658443,0.77218,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751539659344,0.77218,2589.2,2589.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751539659548,0.77217,2589.3,2589.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751539659748,0.77217,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751539660349,0.77218,2589.2,2589.1,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751539660745,0.77217,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751539661345,0.699,2589.4,2589.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751539661346,0.77223,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751539661952,0.7722,2589.2,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751539662653,11.73515,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751539664342,10.963,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751539664542,10.964,2589.3,2589.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751539664751,39.36389,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539664948,50.32789,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539667255,3.97989,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539667558,50.31589,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539667756,3.97989,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539667952,50.31289,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539668656,0.77212,2589.4,2589.3,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1751539668856,47.10612,2589.4,2589.3,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1751539669557,46.334,2589.4,2589.3,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1751539670061,10.965,2589.4,2589.3,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1751539671658,11.73712,2589.4,2589.3,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1751539672355,0.77212,2589.4,2589.3,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1751539674056,50.30692,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539675455,3.97992,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539675656,50.29792,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539676049,0.77212,2589.4,2589.3,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1751539676655,50.29191,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539678673,3.2078,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539678971,47.07106,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751539679368,48.10494141,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751539680172,0.77212,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751539680369,0.77212,2589.4,2589.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751539680575,0.77215,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751539680769,1.45145,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751539680968,0.77218,2589.2,2589.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751539681168,0.77218,2589.2,2589.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751539681567,0.77218,2589.2,2589.1,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1751539682066,0.77218,2589.2,2589.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751539682067,36.09918,2589.2,2589.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751539682272,0.77223,2589.1,2588.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751539682472,0.77223,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751539683780,0.77224,2589.0,2588.9,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1751539684173,0.77222,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751539684673,0.77224,2589.0,2588.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751539684872,0.77224,2589.0,2588.9,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751539685175,0.77223,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751539685376,0.77224,2589.0,2588.9,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1751539687680,38.5348,2589.2,2588.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751539687876,14.92301,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751539688084,47.02221,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751539688283,0.77221,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751539688881,0.77221,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751539689686,0.77219,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751539693485,10.943,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751539693686,11.71512,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751539694681,10.943,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751539695084,11.71512,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751539695579,3.9799,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539695784,38.5098,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539695989,3.2078,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539696190,38.5088,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539696486,3.2078,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751539696688,3.2078,2590.1,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751539696888,1.03784101,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751539697083,0.77191,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751539697287,1.03730977,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751539697584,0.77191,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751539697794,11.7149,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751539699491,0.77191,2590.1,2590.0,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1751539699697,11.7149,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751539701091,0.77191,2590.1,2590.0,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1751539701394,11.7149,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751539704189,2.675,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539704491,46.214,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751539704794,0.77182,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751539706787,0.77185,2590.3,2590.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1751539706984,0.77191,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539707493,36.0409,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751539708993,35.269,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751539709197,36.04088,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751539714799,0.77188,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751539717300,35.26,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751539717598,0.77185,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751539718198,0.77189,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751539718405,0.77192,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751539718601,1.42352,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751539720703,0.6516,2590.2,2589.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751539720908,0.77194,2590.0,2589.9,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751539721608,0.77194,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539722506,0.77203,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539722811,0.77203,2589.7,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751539723106,0.6568,2589.7,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751539724600,5.13761,2590.1,2589.6,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751539724601,2.28704329,2590.7,2589.6,12.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751539724805,2.28704329,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751539725109,2.28704329,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751539725299,1.01480294,2591.0,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751539726105,1.78644294,2591.0,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751539726402,1.01480294,2591.0,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751539726602,44.0078,2591.4,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751539726803,2.40353104,2591.3,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751539727107,1.01503104,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751539727308,1.3885,2591.3,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751539727508,0.7716,2591.2,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751539728309,0.7716,2591.2,2590.9,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1751539728611,3.2078,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539728810,0.77176,2590.7,2590.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751539729012,44.0078,2591.4,2590.7,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1751539729309,44.0078,2591.4,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751539729310,0.77159,2591.2,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751539729608,0.77159,2591.2,2591.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751539730210,0.77159,2591.2,2591.1,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1751539730808,0.77158,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751539731009,1.012695,2591.3,2591.1,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1751539731308,0.77158,2591.2,2591.1,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1751539732213,0.77158,2591.2,2591.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751539732508,0.77158,2591.3,2591.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751539732714,53.0242,2591.4,2591.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751539732909,0.77158,2591.2,2591.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751539733712,0.77158,2591.2,2591.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751539736013,0.77158,2591.2,2591.1,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1751539736317,0.77158,2591.2,2591.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751539737117,0.77158,2591.2,2591.1,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1751539739720,0.77158,2591.2,2591.1,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1751539740220,0.77158,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751539740521,0.77158,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751539740817,0.77161,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751539741025,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751539741922,0.77164,2591.1,2591.0,1.40742]
["bitfinex-derivatives","ETHF0:USTF0",1751539744126,2.12011,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751539744329,0.77161,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751539744524,51.724,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751539744828,0.77155,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751539745225,10.924,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751539745727,11.69552,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751539746331,0.77161,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751539747229,0.77161,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751539749531,0.77161,2591.1,2591.0,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1751539749926,0.77161,2591.1,2591.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751539750326,0.77161,2591.1,2591.0,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1751539750526,0.77161,2591.1,2591.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751539750729,0.77164,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539750933,1.92925,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539751232,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539751730,0.77173,2590.7,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751539753235,42.0798,2590.8,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751539753236,42.85153,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751539753433,41.57173,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751539755726,0.77173,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751539759040,0.06718568,2591.3,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751539759041,3.2078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751539759335,10.987,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751539759531,12.00420128,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751539759729,11.75849,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751539759931,10.987,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751539760131,11.75849,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751539760432,0.77146,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751539760633,1.78859594,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751539761634,0.77146,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751539762542,0.77148,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751539763644,0.77152,2591.4,2591.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751539765440,0.77152,2591.4,2591.3,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1751539767045,0.77158,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751539767247,0.77158,2591.2,2591.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751539767450,0.77158,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751539767645,0.77158,2591.2,2591.1,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1751539768349,0.77158,2591.2,2591.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751539771849,0.77158,2591.2,2591.1,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751539774446,0.77158,2591.2,2591.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751539775944,0.77158,2591.2,2591.1,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751539778250,0.77158,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751539778550,0.77158,2591.2,2591.1,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1751539784952,0.77158,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751539785348,0.77158,2591.2,2591.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751539785854,0.77158,2591.2,2591.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751539786352,0.77158,2591.2,2591.1,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751539786652,0.77164,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539786954,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751539788644,0.77167,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751539789450,0.7717,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751539789652,0.77172,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751539790853,0.77173,2590.7,2590.6,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751539791354,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539792160,0.77173,2590.7,2590.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1751539794561,0.77173,2590.7,2590.6,4.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751539794858,0.77173,2590.7,2590.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1751539796660,0.77173,2590.7,2590.6,4.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751539796860,0.77173,2590.7,2590.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1751539797562,0.77173,2590.7,2590.6,4.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751539798561,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751539801764,0.77173,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751539802066,0.77173,2590.7,2590.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1751539802365,0.77173,2590.7,2590.6,4.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751539802765,0.77173,2590.7,2590.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1751539803064,0.77173,2590.7,2590.6,4.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751539803760,7.06562,2591.3,2590.6,4.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751539803761,0.77161,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751539803955,1.77699723,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751539804158,0.77161,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751539806167,3.97938,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751539806469,0.77161,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751539807963,0.06718257,2591.4,2591.0,7.75177]
["bitfinex-derivatives","ETHF0:USTF0",1751539808168,0.77147,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751539808567,41.57147,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751539809268,0.77147,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751539813977,0.77149,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751539816373,38.4648,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539816671,0.77158,2591.3,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751539816976,0.77158,2591.2,2591.1,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751539817371,0.77158,2591.2,2591.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751539817877,0.77161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539818775,0.77161,2591.1,2591.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751539821081,0.77161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539821985,0.77161,2591.1,2591.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751539822281,0.77161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539822878,0.77161,2591.1,2590.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751539822879,3.2078,2591.1,2590.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751539823085,0.77173,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751539826380,4.5559,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539826586,0.77172,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751539827179,0.7717,2590.8,2590.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751539827383,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539830979,0.77188,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539831282,0.77188,2590.3,2590.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751539831786,5.49484329,2591.4,2590.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1751539831977,1.00662007,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539832179,3.97934,2591.4,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751539832585,0.77156,2591.3,2591.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751539832784,0.77155,2591.3,2591.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751539832986,0.77158,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751539833386,3.97934,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751539834388,0.77157,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751539835599,0.7716,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751539837193,0.77161,2591.1,2590.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751539837382,0.77163,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751539838094,0.77164,2591.0,2590.9,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1751539838696,0.7716,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751539838897,0.77158,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751539839094,0.77161,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751539843398,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751539845798,0.77162,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751539859911,3.2078,2591.5,2591.0,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1751539860114,1.77148869,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751539860716,0.77152,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751539861516,1.00142246,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751539861708,3.2078,2592.2,2591.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751539861907,3.2078,2592.5,2592.1,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1751539862119,0.77114,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539862312,3.97892,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539862512,4.20707901,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539862710,0.99927901,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751539862914,0.77104,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539863114,0.77105,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751539863313,0.77104,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751539863515,0.77104,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539863516,50.2158,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751539863714,0.77102,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751539864118,0.77102,2593.1,2592.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751539864419,50.2158,2593.2,2592.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751539864623,3.2078,2593.2,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751539864919,0.77108,2592.9,2592.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751539865419,0.77108,2592.9,2592.8,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751539865617,0.77108,2592.9,2592.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751539867619,0.77108,2592.9,2592.8,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751539867813,12.86936,2593.4,2592.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751539868017,1.92743,2593.3,2592.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751539868219,0.77107,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751539868421,0.77108,2592.9,2592.8,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1751539871126,0.77108,2592.9,2592.8,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751539872719,0.77101,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539872925,0.77104,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751539876019,0.77104,2593.2,2593.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751539876222,0.77104,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539876526,0.77108,2592.9,2592.8,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1751539880033,0.77108,2592.9,2592.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751539880532,0.77108,2592.9,2592.8,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1751539881329,0.771,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751539883336,1.92726,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539883337,0.77099,2593.2,2593.1,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1751539883533,0.77108,2592.9,2592.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1751539883746,0.77108,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539884039,0.77117,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751539886443,0.77117,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539886937,0.77117,2592.6,2592.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751539888337,0.77117,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539888831,1.353,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539889031,4.5433,2593.0,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751539889433,0.77109,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751539892443,0.77105,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751539893142,0.77101,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751539894543,11.68898,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751539894739,0.77095,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539894944,12.66642793,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539895244,0.77097,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539896145,0.77101,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751539896344,0.77101,2593.3,2593.0,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1751539896345,2.07105,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539897944,1.3001,2593.4,2593.0,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1751539898148,0.77101,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751539898444,1.3001,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539899549,2.07103,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751539899851,1.44961,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539900153,1.65655641,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539900345,0.6787,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539900744,11.68789,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751539900946,12.66641518,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751539902048,1.92733,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539902351,0.77105,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751539903751,0.771,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751539904450,0.77099,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751539905246,0.77096,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539906245,0.77099,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751539906643,0.77099,2593.2,2593.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751539908754,0.77099,2593.2,2593.1,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751539911149,0.7022,2593.5,2593.2,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1751539911356,0.77096,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751539911554,0.77099,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751539918157,0.77099,2593.2,2593.1,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1751539919256,0.77099,2593.2,2593.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751539919456,0.77099,2593.2,2593.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751539920258,0.77099,2593.2,2593.1,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751539922165,0.77098,2593.3,2593.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751539922464,0.77099,2593.2,2593.1,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1751539923762,0.77099,2593.2,2593.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751539924264,0.77108,2592.9,2592.8,3.08547749]
["bitfinex-derivatives","ETHF0:USTF0",1751539924562,0.77111,2592.8,2592.7,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1751539926161,3.2078,2593.2,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1751539926369,0.77102,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751539926664,0.77102,2593.1,2593.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751539930268,0.77102,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751539930671,0.77108,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751539931068,1.92742,2593.3,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751539931069,0.77104,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751539934169,0.77108,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751539934569,0.77111,2592.8,2592.7,7.06439749]
["bitfinex-derivatives","ETHF0:USTF0",1751539934774,0.77111,2592.8,2592.7,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751539937676,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751539945481,11.68604,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751539945678,1.75000287,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751539945882,67.24783,2593.8,2593.5,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751539946084,66.477,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539946284,67.45619142,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539946780,66.477,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539947684,55.562,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539948384,56.33281,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751539950986,0.77081,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751539951887,11.68376,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751539952084,0.77066,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539952289,3.2078,2594.6,2594.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751539952482,3.97839,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751539952984,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751539953184,3.2078,2595.2,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751539953390,0.97469332,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751539953590,3.9782,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751539954186,0.77044,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751539954488,5.13384,2595.2,2594.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751539954692,0.7705,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751539954898,0.77051,2594.8,2594.7,2.11972]
["bitfinex-derivatives","ETHF0:USTF0",1751539955595,1.3214,2595.1,2594.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751539955793,0.77051,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751539956090,0.77051,2594.9,2594.8,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751539956295,0.77048,2594.9,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751539956494,0.77051,2594.8,2594.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751539956793,0.7705,2594.9,2594.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751539957094,0.7705,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751539957692,0.77051,2594.8,2594.7,2.11972]
["bitfinex-derivatives","ETHF0:USTF0",1751539958797,0.77051,2594.8,2594.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751539958993,0.77051,2594.8,2594.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751539959998,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539960198,0.77057,2594.6,2594.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751539960899,1.3214,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539961094,0.7705,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751539962197,3.2078,2595.2,2594.6,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1751539962491,3.9782,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751539963196,0.77045,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751539963395,3.97822,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751539963797,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751539964397,3.2078,2595.2,2594.9,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751539964601,3.97821,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751539964901,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751539965399,0.77045,2595.0,2594.9,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1751539965901,0.77045,2595.0,2594.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751539966102,0.77045,2595.0,2594.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751539967106,0.77054,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751539968403,1.92621,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539968599,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539970306,0.77057,2594.6,2594.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751539971097,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539971305,0.77057,2594.6,2594.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751539971607,0.77063,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539972310,0.77063,2594.5,2594.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751539973309,3.22417,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539973607,0.7706,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539974508,0.7706,2594.5,2594.4,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751539974809,0.7706,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539976015,0.7706,2594.5,2594.4,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751539979817,0.7706,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751539980512,0.77056,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751539980718,0.77053,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751539981017,0.7705,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751539981414,40.8,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751539981615,38.5108,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751539981807,11.87972728,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751539982008,51.711,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751539982209,52.48139,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751539982513,53.45065413,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751539982821,11.88026413,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751539983121,42.93986,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751539983416,90.11823487,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751539984018,79.20423487,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751539984322,0.77041,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751539984518,3.2078,2595.5,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751539984819,38.5118,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751539985115,4.17713645,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751539985323,40.8,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751539985534,0.96912112,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751539986117,0.96912112,2595.6,2595.3,4.53939]
["bitfinex-derivatives","ETHF0:USTF0",1751539986118,0.77025,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751539987412,0.77025,2595.7,2595.4,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1751539987413,44.0078,2595.8,2595.4,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1751539987617,44.77804,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751539991023,3.2078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751539991222,3.2078,2596.1,2595.7,6.92559]
["bitfinex-derivatives","ETHF0:USTF0",1751539991423,3.2078,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751539992225,3.97786,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751539993127,0.77011,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751539994822,1.92518,2596.3,2595.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1751539995023,0.77016,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751539995226,0.7701,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751539995526,0.77009,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751539995929,3.2078,2596.4,2596.0,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1751539995930,3.2078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751539996124,11.70098,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751539996922,10.931,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751539997330,10.931,2596.6,2596.5,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1751539997629,3.2078,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751539997821,3.97757,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751539998020,0.76979,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751539998923,0.76981,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751539999122,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751539999326,3.2078,2598.1,2597.2,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751539999529,0.76958,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751539999832,0.76958,2598.0,2597.5,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1751540000131,0.76958,2598.0,2597.5,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751540000331,3.2078,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751540000735,0.76959,2598.0,2597.5,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751540000933,0.76959,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540001133,0.76957,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751540001629,40.8,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751540001831,40.8,2598.2,2597.5,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751540001832,3.2078,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751540002432,3.2078,2598.4,2598.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751540002734,0.7695,2598.2,2598.1,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751540003234,3.2078,2598.4,2598.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751540003436,0.7695,2598.2,2598.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751540003736,0.7695,2598.2,2598.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751540004131,3.2078,2598.4,2597.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751540004332,0.76952,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751540004834,0.76948,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751540005541,3.2078,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540005737,3.97717,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540006639,3.97716,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540007435,3.97716,2598.7,2598.6,0.5148496]
["bitfinex-derivatives","ETHF0:USTF0",1751540009140,5.26216,2598.7,2598.6,0.5148496]
["bitfinex-derivatives","ETHF0:USTF0",1751540010240,6.41622,2598.7,2598.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751540010439,0.76947,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751540010839,0.76953,2598.1,2598.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751540011242,0.76953,2598.1,2598.0,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1751540012040,0.76953,2598.1,2598.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751540013037,0.76956,2598.0,2597.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1751540013238,0.76956,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540013439,0.76951,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751540013938,0.76951,2598.3,2597.9,5.13179]
["bitfinex-derivatives","ETHF0:USTF0",1751540013939,0.76952,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751540014442,0.76956,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540014842,0.76956,2598.0,2597.9,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751540015442,1.3559,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540015639,2.12542,2598.3,2597.9,5.13178]
["bitfinex-derivatives","ETHF0:USTF0",1751540015845,0.76952,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751540016034,1.3559,2598.3,2598.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751540016035,0.76949,2598.3,2598.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751540016744,0.76947,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751540017245,0.76944,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751540017744,0.76949,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751540018747,0.76956,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751540019141,0.76956,2598.0,2597.9,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751540021444,0.76956,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751540022448,0.76956,2598.0,2597.9,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751540023345,0.76956,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751540023752,0.76954,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751540023951,2.09274,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751540024151,1.99050735,2598.6,2597.6,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1751540024152,3.31370735,2598.6,2597.7,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1751540024346,0.76945,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751540024851,0.76948,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751540025951,0.76951,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540026155,0.76951,2598.2,2598.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751540026359,1.92377,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540026657,0.76962,2597.9,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751540026861,0.76962,2597.8,2597.7,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1751540027454,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540027650,0.76962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751540028050,0.76962,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540028255,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751540028456,1.73890539,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751540028658,0.76953,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751540028959,0.76957,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751540029260,1.73880182,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751540034468,0.96923182,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751540034859,0.76951,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751540035166,0.97304806,2598.3,2597.9,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1751540035363,0.76946,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540035665,0.76952,2598.2,2597.8,3.27805]
["bitfinex-derivatives","ETHF0:USTF0",1751540035963,0.76952,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751540036966,0.7695,2598.3,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751540037364,0.76947,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540037562,0.97327506,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540037962,1.74275506,2598.4,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751540038259,1.74275506,2598.3,2598.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751540038463,0.7695,2598.3,2598.1,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1751540038863,0.76951,2598.2,2597.8,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1751540039065,1.3805,2598.4,2597.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1751540039265,0.97315917,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751540040063,1.74263917,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751540040464,0.97315917,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751540041271,1.74263917,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751540041872,0.76951,2598.2,2598.1,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1751540042073,0.7695,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751540042367,0.97345976,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540042768,1.74293976,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540043269,0.97345976,2598.3,2598.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751540043469,0.76951,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751540043873,0.7695,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751540044074,0.97363875,2598.3,2598.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751540044269,0.76951,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751540044467,0.7695,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751540044973,0.76952,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751540045673,3.2078,2598.2,2597.7,6.26502107]
["bitfinex-derivatives","ETHF0:USTF0",1751540045869,1.74332946,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751540046270,0.97376946,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751540046464,3.97733,2598.2,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751540046671,3.97733,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751540046969,1.7432163,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751540048572,0.76956,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751540049371,13.6359,2598.4,2597.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751540049673,13.6359,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540049875,14.60972292,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540050670,13.6359,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540051070,14.60965194,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540051968,2.6939,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540052172,2.6939,2598.4,2598.3,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1751540054180,2.6939,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540055674,2.6939,2598.4,2598.3,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1751540056582,2.6939,2598.4,2598.3,5.30448]
["bitfinex-derivatives","ETHF0:USTF0",1751540057485,2.6939,2598.4,2598.3,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751540058181,2.6939,2598.4,2598.3,5.37008]
["bitfinex-derivatives","ETHF0:USTF0",1751540060178,10.942,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540060382,11.9140842,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540061080,0.9720842,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540061280,3.2078,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540062682,3.2078,2599.2,2598.9,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1751540062683,3.97692,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751540062883,4.9482571,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751540063080,3.97692,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751540063278,3.2078,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751540064183,2.6925,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751540065879,2.6925,2599.8,2599.7,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751540066986,10.0,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751540067285,10.0,2600.0,2599.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751540067680,10.0,2600.0,2599.9,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751540068482,3.2078,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751540068683,0.6878,2601.5,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751540068882,0.6878,2601.5,2601.0,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1751540069284,10.918,2602.1,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751540069586,0.7685,2601.6,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751540069786,1.3563,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751540070286,1.3563,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540070585,0.76856,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540071689,1.45206,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540073787,0.6835,2601.4,2601.3,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1751540073983,16.8123,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540074280,0.76853,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540074487,0.76853,2601.5,2601.3,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1751540074688,0.76853,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751540074884,1.9652,2601.6,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751540075188,41.56853,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751540075389,40.8,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751540075589,40.8,2601.5,2601.3,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1751540075590,41.56856,2601.5,2601.3,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1751540075890,0.76856,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540076186,41.56856,2601.5,2601.3,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1751540076590,0.76856,2601.4,2601.3,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1751540076788,0.76856,2601.4,2601.3,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1751540076988,0.76856,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540077188,0.76856,2601.4,2601.3,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1751540079687,41.56855,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540079892,0.76856,2601.4,2601.3,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1751540081492,40.8,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751540081695,41.56853,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751540081890,40.8,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751540082892,41.56853,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751540083087,0.76855,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751540083994,2.6905,2601.7,2601.3,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1751540084294,3.459,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751540084495,3.459,2601.7,2601.3,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1751540084496,0.76853,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751540084696,0.76856,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751540084992,0.76856,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540085197,2.07066,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540086995,2.07066,2601.4,2600.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751540087200,3.2078,2601.2,2600.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751540087395,0.76866,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751540087791,0.76871,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751540088295,0.76871,2601.0,2600.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751540088296,0.76867,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751540089495,0.76869,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751540089698,1.92157,2601.2,2600.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751540089892,1.3457,2601.1,2600.8,4.62622]
["bitfinex-derivatives","ETHF0:USTF0",1751540090096,0.76868,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751540090300,0.76871,2600.9,2600.8,4.62623]
["bitfinex-derivatives","ETHF0:USTF0",1751540090697,0.76871,2600.9,2600.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751540090901,0.76871,2600.9,2600.7,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1751540090902,0.76877,2600.7,2600.3,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1751540091097,0.76877,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751540091299,0.76881,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751540095502,0.76879,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751540097604,3.46016,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751540098105,0.76879,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751540098705,0.76883,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751540099103,0.76886,2600.4,2600.3,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1751540099303,0.76891,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751540099504,0.76888,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751540099905,40.8,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751540099906,41.56886,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751540100201,40.8,2600.5,2600.4,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1751540100506,0.7688,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751540100806,0.7688,2600.6,2600.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751540101105,0.7688,2600.6,2600.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751540102203,0.76883,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751540102403,56.3336,2600.7,2600.2,2.60389]
["bitfinex-derivatives","ETHF0:USTF0",1751540102604,57.10239,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751540102804,53.89459,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751540103407,0.76882,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751540106613,0.76886,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751540106809,53.73393,2600.7,2600.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751540106810,0.76886,2600.4,2600.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751540107812,0.76886,2600.4,2600.3,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751540110812,1.92211,2600.5,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751540111013,0.76895,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751540112927,0.76893,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751540115525,0.76898,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751540115825,0.769,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751540117125,0.76897,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751540117625,0.76894,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751540117826,0.7689,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751540118726,0.76893,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751540119728,0.76895,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751540121017,1.9221,2600.5,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751540121018,0.76892,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751540121819,2.6934,2600.6,2600.1,5.13015]
["bitfinex-derivatives","ETHF0:USTF0",1751540122024,0.76886,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751540122727,0.76886,2600.5,2600.2,3.25597]
["bitfinex-derivatives","ETHF0:USTF0",1751540122728,0.6731,2600.6,2600.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751540122925,0.76886,2600.4,2600.3,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751540125630,0.76886,2600.4,2600.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751540126027,0.76886,2600.4,2600.3,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1751540127529,0.76886,2600.4,2600.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751540130132,0.76892,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751540132037,0.76895,2600.1,2600.0,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1751540134137,0.76894,2600.2,2600.1,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751540135234,0.76895,2600.1,2600.0,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751540138040,0.76895,2600.1,2600.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751540138335,0.76901,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540139743,0.76903,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751540139938,0.76906,2599.7,2599.6,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1751540153451,0.76904,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751540153751,0.76893,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751540155651,3.46083,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751540155843,0.76895,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751540158549,0.76895,2600.1,2600.0,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1751540158848,0.76895,2600.1,2600.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751540160352,1.92241,2600.1,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751540160558,0.76906,2599.8,2599.7,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1751540161650,0.76906,2599.8,2599.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751540164056,0.76915,2599.5,2599.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751540164261,0.76915,2599.4,2599.3,2.14816]
["bitfinex-derivatives","ETHF0:USTF0",1751540164763,0.76915,2599.4,2599.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751540164965,0.76915,2599.4,2599.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751540166067,0.76918,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540166268,0.76918,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751540167668,0.76918,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540168865,0.76927,2599.0,2598.9,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540169073,0.76927,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540175977,0.7693,2598.9,2598.8,4.67101]
["bitfinex-derivatives","ETHF0:USTF0",1751540176180,1.92313,2599.1,1899.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751540176181,0.76943,2598.6,2598.3,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540176381,5.13099,2599.0,2598.3,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540176382,3.97718,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540176887,0.76942,2598.5,2598.4,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1751540177682,0.76942,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751540177980,0.76948,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751540178382,0.76944,2598.5,2598.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751540178677,0.76948,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751540179472,0.76948,2598.4,2598.3,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1751540179681,0.76944,2598.5,2598.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751540179981,0.76944,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751540184183,0.76945,2598.4,2598.3,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1751540185584,3.2078,2598.7,2598.3,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1751540185784,3.9772,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540186882,0.76942,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751540190084,0.76942,2598.5,2598.4,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1751540190289,0.76945,2598.4,2598.3,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1751540191086,0.76945,2598.4,2598.3,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1751540191282,0.76945,2598.4,2598.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751540191484,0.76948,2598.3,2598.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751540191684,0.76951,2598.2,2598.1,4.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751540197193,0.7695,2598.3,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751540203294,4.55288,2598.5,2598.2,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1751540203295,0.6385,2598.5,2598.2,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1751540203494,0.76947,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751540204394,3.2078,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540204594,0.7694,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540205093,0.76939,2598.6,2598.5,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751540206199,0.76939,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540206895,3.2078,2598.7,2598.3,3.70982107]
["bitfinex-derivatives","ETHF0:USTF0",1751540207089,0.76945,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751540207892,1.2795,2598.6,2598.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751540207893,0.76944,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751540209496,0.76948,2598.3,2598.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751540209693,0.7696,2597.9,2597.8,7.64835741]
["bitfinex-derivatives","ETHF0:USTF0",1751540209895,0.76958,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751540210299,0.76961,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751540210599,51.733,2598.1,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540210600,0.76959,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540212598,40.8,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751540213098,3.2078,2598.4,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751540213099,3.2078,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540214598,5.9017,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540216099,2.6939,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751540216506,2.6939,2598.4,2598.3,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1751540218006,3.97713,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540218202,4.93871405,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540218507,4.16938405,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540219304,4.93871405,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540219505,3.97713,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540220104,3.2078,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540220504,3.97713,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540223011,41.56933,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540227412,0.76936,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540227613,0.76936,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540227814,1.41066,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540232105,0.76942,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540237219,36.04733,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540241225,12.15369,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540241426,47.42969,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540243631,36.49869,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540244031,1.22369,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540244232,36.49869,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540244531,37.45817858,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540245233,36.49869,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540245432,37.45835716,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540248238,2.18335716,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540248535,37.45535716,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540249536,40.66315716,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540252839,5.39115716,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540253038,39.89086716,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540253235,40.66013716,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540253636,5.39113716,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540253836,39.88986716,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540254240,38.9302,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540254935,35.7224,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540257441,36.49167,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540257939,0.4544,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540258535,1.22367,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540261140,0.4544,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540262141,1.22367,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540263944,2.56527,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540265646,3.7192,2599.0,2598.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751540265847,0.76936,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540266144,36.69094,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540270048,36.69094,2598.9,2598.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751540270247,0.76936,2598.7,2598.6,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1751540274850,0.76936,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540275744,0.76942,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751540279455,0.76942,2598.5,2598.4,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1751540287559,0.7694,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540287754,39.69226,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540288556,0.76942,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540295962,0.76942,2598.6,2598.5,2.14697]
["bitfinex-derivatives","ETHF0:USTF0",1751540296864,0.76942,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540298062,1.24442,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540299159,36.48142,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540302267,1.24442,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540302664,36.47842,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540304264,36.47642,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540304470,1.24442,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540304672,36.47642,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540304867,1.24442,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540305171,36.47642,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540308075,0.475,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751540308274,7.83056,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540308275,3.9771,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540308476,40.16569141,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540308677,39.2061,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540309176,39.2061,2598.9,2598.8,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1751540309577,35.9983,2598.9,2598.8,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1751540313689,35.9983,2598.9,2598.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751540313978,0.76939,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540314178,35.99239,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540317487,0.0042,2599.1,2598.5,8.18853107]
["bitfinex-derivatives","ETHF0:USTF0",1751540317686,46.9053,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540318187,46.9043,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540318579,0.7693,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540318779,35.9873,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540319486,0.7693,2598.9,2598.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751540319987,0.7693,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540323483,0.0042,2599.1,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540323683,46.90246,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540323987,47.85580339,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540324387,46.89826,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540325484,46.89826,2599.1,2598.7,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1751540325485,0.76932,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540327085,2.10302,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540327281,0.76933,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751540327587,0.76933,2598.9,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751540327588,0.76939,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751540330288,46.7861,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540330487,46.89133,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540331491,46.122,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540332394,49.3198,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540332592,3.2078,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540332795,39.18111,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540333395,3.2078,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540335884,3.9771,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540336898,0.7693,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540339602,0.76933,2598.8,2598.6,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540339805,0.76936,2598.7,2598.6,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540339997,0.76936,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540347210,0.76942,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751540347610,1.41768,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540347811,50.07615,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540348007,35.191,2598.9,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540348211,0.76933,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540351311,0.76932,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540353609,48.16159,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540353813,49.12236212,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540354112,48.34907212,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540354914,47.05477212,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540355414,47.82404212,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540360921,51.03184212,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540361123,0.7693,2598.9,2598.8,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1751540361420,0.7693,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751540363827,0.76939,2598.6,2598.5,3.82660107]
["bitfinex-derivatives","ETHF0:USTF0",1751540364121,35.94435,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540364331,0.76935,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540364720,3.2078,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540364721,14.8761,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540365026,51.0109619,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540367326,4.9379619,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540367526,51.0089619,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540368730,0.7693,2598.9,2598.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1751540369028,1.7301619,2598.9,2598.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1751540371031,0.76936,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540372233,3.97712,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540372531,4.93849817,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540372734,4.95779817,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540374330,4.95779817,2598.9,2598.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751540374534,0.76936,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540375434,0.76933,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540375635,3.99642,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540375830,4.95748819,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540377736,3.9964,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540378233,3.2271,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540379339,3.9964,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540379539,3.2271,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540386942,3.9964,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540387830,0.76936,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751540389142,0.76933,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751540390033,3.99642,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540390244,3.2271,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540391645,0.0193,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540401349,0.7886,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540401850,0.0193,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540403054,0.7886,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540403351,0.0193,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540403755,0.7886,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540406158,0.0193,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540406358,0.7886,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540407257,0.0193,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540407555,0.7886,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540410363,1.4338,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540411452,0.6645,2598.9,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540411657,0.76936,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540413367,2.05256,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540413761,0.76939,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751540413964,0.76939,2598.6,2598.5,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540414661,0.76939,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751540415165,0.79879,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751540416867,0.0294,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751540419169,0.79879,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751540419765,0.79879,2598.6,2598.5,3.82664107]
["bitfinex-derivatives","ETHF0:USTF0",1751540420168,0.79879,2598.6,2598.5,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540420470,0.79879,2598.6,2597.2,3.84899]
["bitfinex-derivatives","ETHF0:USTF0",1751540420471,1.92362,2598.4,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751540420672,3.2078,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540421771,0.76961,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540421968,3.97739,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540423567,3.97739,2598.0,2597.4,5.29090265]
["bitfinex-derivatives","ETHF0:USTF0",1751540423568,0.76964,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751540424169,0.76967,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540425471,0.76964,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751540426376,0.76962,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540426573,14.85939,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540426775,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751540427773,14.85939,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540428471,0.76964,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751540430876,14.85938,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540431770,14.86038,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540434273,3.97738,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540434474,49.97738,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540434771,0.76963,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540435375,3.97738,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540435576,49.97638,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540435977,3.97738,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540436278,49.97538,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540437276,3.97738,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540437475,49.2058,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540438278,3.97737,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540438577,39.09137,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540439777,38.3218,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540440172,39.09137,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540442180,39.08937,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540443078,39.08737,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751540445682,0.76964,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751540446073,0.76968,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540446276,0.76974,2597.4,2597.3,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540446482,0.76977,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751540446885,0.76983,2597.1,2597.0,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1751540447477,0.76986,2597.0,2596.9,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540447683,0.76992,2596.9,2596.7,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540447884,35.87492,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751540448484,35.105,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751540448886,35.87489,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751540449186,0.76994,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751540449388,35.87491,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751540449686,0.76995,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751540449885,0.76995,2596.7,2596.6,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1751540450185,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540450384,1.92488,2596.7,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751540450588,0.77003,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751540451177,35.877,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751540451687,35.87698,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751540452088,46.76898,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751540452589,45.999,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751540452986,0.76997,2596.7,2596.3,5.13297]
["bitfinex-derivatives","ETHF0:USTF0",1751540452987,0.76994,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540453284,0.76997,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540457888,46.75997,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540459685,46.75797,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540461589,0.76994,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751540461886,46.75894,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751540462490,46.79784,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751540463691,46.79684,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751540465791,0.0389,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751540470700,0.0389,2596.8,2596.7,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1751540473200,0.0389,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751540484322,2.6228,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540484515,2.6228,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751540484717,2.6228,2597.0,2596.9,12.03491107]
["bitfinex-derivatives","ETHF0:USTF0",1751540485120,2.6228,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751540486922,0.76989,2596.9,2596.8,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540487118,0.76995,2596.7,2596.6,3.82718107]
["bitfinex-derivatives","ETHF0:USTF0",1751540487415,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751540487621,0.76994,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751540488422,0.76996,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751540489524,0.76994,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540490125,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751540490326,0.76994,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540490526,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540493029,0.76995,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751540494129,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540496338,0.76991,2596.9,2596.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1751540496339,2.6228,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540496832,3.39266,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540498230,14.26466,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540498432,3.39266,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540498631,14.26466,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540499337,3.39266,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540499538,14.26466,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540499842,3.39266,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540500338,0.76992,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751540500539,0.76992,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751540502039,0.76998,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751540502337,0.76998,2596.6,2596.5,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1751540502538,1.41978,2596.6,2596.5,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1751540504740,1.41978,2596.6,2596.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751540504943,0.77001,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751540505938,1.4198,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751540509049,0.6498,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751540509747,11.64197,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540509946,12.28967,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540511453,11.5197,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540511646,12.28965,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540513152,4.62545,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540513352,15.49845,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540515552,0.77003,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751540518655,14.85077,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540519554,14.85077,2596.7,2596.6,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751540520955,14.85075,2596.7,2596.6,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751540521148,3.97775,2596.7,2596.6,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751540524249,3.2078,2596.7,2596.6,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751540524456,3.97775,2596.7,2596.6,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751540524657,3.97775,2596.7,2596.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751540524953,3.97775,2596.7,2596.6,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751540525348,3.97775,2596.7,2596.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751540525548,3.97775,2596.7,2596.6,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751540526655,3.97775,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540530158,0.76998,2596.6,2596.5,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751540533861,3.97776,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540539562,0.76998,2596.6,2596.5,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751540540560,0.77001,2596.5,2596.4,4.48614107]
["bitfinex-derivatives","ETHF0:USTF0",1751540540766,0.77001,2596.5,2596.4,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1751540541863,0.77001,2596.5,2596.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751540542072,0.77007,2596.3,2596.2,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540542361,0.77013,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751540542760,0.77013,2596.1,2596.0,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1751540542956,12.29292,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751540543765,47.35292,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751540545169,0.77013,2596.1,2596.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1751540546966,47.35292,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751540547468,44.0078,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751540548569,3.2078,2596.3,2596.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751540552073,3.97787,2596.3,2596.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751540552273,3.2078,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751540553971,87.49001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540560282,87.49001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540561273,90.69781,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540568288,87.49001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540568483,90.69781,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540571396,79.82181,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540572492,3.2078,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540572790,3.97773,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540572997,80.78726853,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540573792,0.76995,2596.7,2596.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751540574990,0.76995,2596.7,2596.6,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1751540577600,0.76995,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540578901,0.77001,2596.5,2596.4,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1751540579396,0.77001,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751540579597,0.77001,2596.5,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751540579598,0.77007,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751540580299,0.77007,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751540580500,1.40947,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751540581001,0.77006,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751540581697,41.57006,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751540582699,0.77006,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751540583097,39.65423,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540583298,80.45423,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540584001,0.77004,2596.4,2596.3,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751540588405,3.8472,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540588605,3.2078,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540589505,3.97781,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540589810,3.2078,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540590106,3.2078,2596.5,2596.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751540592102,3.97781,2596.5,2596.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751540592908,3.2078,2596.5,2596.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751540594208,3.97781,2596.5,2596.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751540594405,3.2078,2596.5,2596.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751540595509,3.97781,2596.5,2596.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751540595807,3.2078,2596.5,2596.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751540596411,3.97781,2596.5,2596.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751540597111,3.2078,2596.5,2596.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751540603314,3.2078,2596.5,2596.4,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1751540603713,3.97781,2596.5,2596.4,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1751540604017,0.77004,2596.4,2596.3,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751540604317,1.46094,2596.4,2596.3,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751540604517,1.46094,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751540604914,1.46094,2596.4,2596.1,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540604915,0.6909,2596.4,2596.1,3.05722107]
["bitfinex-derivatives","ETHF0:USTF0",1751540605115,0.6909,2596.4,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751540605116,0.7701,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751540605516,2.1607,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751540606318,1.46097,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751540606710,0.6909,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751540606915,38.2298,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540608517,38.99981,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540609018,38.2298,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540609319,38.99981,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540609820,38.2298,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540610119,3.2078,2596.5,2596.4,3.82726107]
["bitfinex-derivatives","ETHF0:USTF0",1751540610419,3.2078,2596.5,2596.4,5.82756107]
["bitfinex-derivatives","ETHF0:USTF0",1751540611223,0.76995,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540611416,40.33903,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540611719,4.64063,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540621520,3.8707,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540621722,3.2078,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751540622032,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751540622523,3.2078,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751540623023,3.2078,2597.7,2597.6,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751540625524,0.76965,2597.7,2597.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751540625830,3.8607,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540627018,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540630528,3.97742,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540630931,3.97742,2597.8,2597.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751540630932,3.97744,2597.8,2597.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751540631125,3.97744,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540632734,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540633622,3.97742,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540634026,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540634227,3.97742,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540637034,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540638235,3.97742,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540642639,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751540643440,3.2078,2597.8,2597.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1751540644941,3.97742,2597.8,2597.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1751540645243,3.2078,2597.8,2597.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1751540647038,0.6575,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751540647243,3.2078,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751540647440,12.29177,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540647946,12.29176,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540648243,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751540648443,11.5224,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540648845,12.29177,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540649345,0.6834,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540649938,57.49615,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540650142,58.16585,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540650338,43.53585,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540652050,0.76927,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540652447,43.53586,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540652748,0.76932,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751540653650,0.76934,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540653850,0.76933,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751540654353,0.76928,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540655248,43.53586,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540655750,3.97702,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540655952,3.2078,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540656354,1.3846,2599.5,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540656657,3.2078,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751540656847,44.0078,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751540657544,3.2078,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751540658253,0.76908,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751540659156,34.969,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540659354,0.76924,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540659960,0.76927,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540660559,0.76934,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751540660859,1.45164,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751540661560,1.45164,2598.9,2598.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751540661561,0.76933,2598.8,2598.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751540661861,0.76933,2598.8,2598.7,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1751540662362,0.76933,2598.8,2598.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751540662754,0.76947,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540662954,1.2885,2598.7,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540663154,1.2885,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540663155,0.76939,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540663354,0.7694,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751540663658,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751540664058,0.76941,2598.5,2598.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751540664261,0.76944,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751540664458,1.41834,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751540664657,0.7695,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751540665053,1.41836,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751540665959,0.6489,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751540666160,0.76941,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751540666362,0.76944,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751540668963,0.7695,2598.3,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751540669461,0.76946,2598.4,2598.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751540669860,0.76944,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751540670255,2.1164,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751540670665,0.7694,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751540671364,0.6489,2598.8,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751540671365,0.76934,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540672858,4.5146,2599.0,2598.6,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1751540673065,3.2078,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540673664,11.60326,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540674368,10.834,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540674762,10.834,2599.1,2599.0,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751540675564,0.76929,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540675759,0.76933,2598.8,2598.7,3.97713]
["bitfinex-derivatives","ETHF0:USTF0",1751540675961,0.76933,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540676363,1.45903,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540676665,1.45903,2598.8,2598.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1751540676860,1.45903,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540677061,1.45903,2598.8,2598.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1751540677263,1.45903,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540677867,1.45903,2598.8,2598.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1751540679566,1.45903,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540680264,0.76936,2598.7,2598.6,4.67546]
["bitfinex-derivatives","ETHF0:USTF0",1751540680466,0.76936,2598.7,2598.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751540680965,0.76936,2598.7,2598.6,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1751540681668,0.76936,2598.7,2598.6,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1751540683971,0.76933,2598.9,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751540684563,0.76927,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540685561,0.76923,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540685761,41.56919,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540687472,0.76919,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540687670,0.76924,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540687969,0.76927,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540688862,0.7693,2599.0,2598.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751540689066,0.7693,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540689764,0.6598,2599.2,2598.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1751540689765,0.76936,2598.7,2598.6,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1751540689969,0.76935,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540692471,2.15032,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540692670,0.76924,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540692872,1.71975147,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540693772,0.76924,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540694269,90.607,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540694470,91.55560197,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540694771,90.607,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540695870,87.3992,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540697767,52.4022,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540698070,87.4072,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540698567,52.4022,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540698869,87.4042,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540700174,41.5692,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540700471,76.5632,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540701574,41.5692,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540701975,0.76924,2599.2,2599.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751540702277,0.76927,2599.0,2598.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751540703274,1.46036,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751540703576,36.3267,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540703577,34.989,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540703876,35.75823,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540707071,40.8,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540707277,77.5038722,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540708186,0.76924,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540708877,0.76924,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540709076,0.76924,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751540709779,0.76923,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540710377,41.5692,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751540710679,10.841,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751540710875,46.7640566,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751540711074,11.7900566,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751540711378,10.841,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751540711568,10.841,2599.4,2599.3,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1751540711976,3.97689,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751540712176,4.92578738,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751540712577,45.72578738,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751540713080,45.72575738,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751540713380,44.95669738,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751540713579,45.72575738,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751540714180,4.92575738,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751540714981,0.76912,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751540715587,0.76918,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751540715885,0.76918,2599.4,2599.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751540715886,0.76918,2599.3,2599.2,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751540716072,0.6341,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540716276,37.88572534,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540716472,0.76925,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540716678,36.43143,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540716878,35.78123,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540717085,35.024,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540717380,0.7693,2599.0,2598.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751540718973,36.48184,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540720182,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751540720374,35.82121,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751540720576,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751540721787,35.052,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751540722088,36.76966816,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751540722578,1.71766816,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751540722780,0.76915,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751540722982,35.81915,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751540724182,1.3231,2599.7,2599.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1751540724382,47.59965901,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751540724782,36.76465901,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751540725281,0.76918,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751540725476,0.76921,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751540725682,0.76924,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751540727286,37.10998,2599.4,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751540727487,0.76918,2599.3,2599.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751540727888,0.76918,2599.3,2599.2,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751540728586,0.76918,2599.3,2599.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751540728792,0.76918,2599.3,2599.2,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1751540729791,0.76924,2599.1,2599.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751540730092,0.76927,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751540730289,0.76933,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751540730491,0.76933,2598.8,2598.7,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751540730793,0.76933,2598.8,2598.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1751540733294,0.76933,2598.8,2598.7,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1751540734702,0.76941,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540737597,1.41378,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751540738498,0.76935,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751540739699,16.84092,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540739903,15.53852,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751540741999,14.7692,2598.9,2598.5,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1751540742305,0.76941,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751540744708,0.76941,2598.5,2598.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751540744910,1.40644,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751540746211,0.76944,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751540749208,0.76956,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540749410,0.76956,2598.1,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751540752015,0.76951,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751540752413,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751540755620,0.76956,2598.0,2597.9,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751540755818,5.13159,2598.2,2597.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751540755819,0.76959,2597.9,2597.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751540756316,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540757024,0.76968,2597.6,2597.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751540757616,1.92415,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540757820,0.76974,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540758123,0.76974,2597.4,2597.3,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751540759624,0.6633,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751540760321,1.43304,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751540760523,0.76974,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751540761624,0.6697,2597.8,2597.3,5.13219]
["bitfinex-derivatives","ETHF0:USTF0",1751540761818,0.6697,2597.8,2597.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751540762025,0.76971,2597.5,2597.4,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1751540762725,0.76974,2597.4,2597.3,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751540763021,1.92436,2597.4,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751540763223,0.76986,2597.1,2597.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751540763423,0.76992,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751540763721,5.13263,2596.8,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751540763926,0.77004,2596.4,2596.3,4.67506]
["bitfinex-derivatives","ETHF0:USTF0",1751540764126,0.7701,2596.2,2596.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751540764526,0.77008,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540774534,0.7701,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751540776336,0.77006,2596.4,2596.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751540780532,0.77004,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751540780739,0.76997,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540786845,0.76994,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540787037,35.84494,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540789742,35.84494,2596.9,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540789743,55.65069,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540789944,91.67495219,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540790235,40.8,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540791438,41.56986,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751540791844,0.76985,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540792044,35.84185,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540792239,77.59912145,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540792444,76.64185,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540793244,77.59954293,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540793639,1.72754293,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540793844,36.79654293,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540794445,35.83885,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540795345,0.76985,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540795546,35.84385,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540795749,45.47579,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540796044,80.54879,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540797048,0.76983,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751540797244,0.76983,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751540797750,1.92469,2597.0,2596.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751540797948,0.76997,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751540798146,0.76997,2596.7,2596.4,5.13284]
["bitfinex-derivatives","ETHF0:USTF0",1751540798147,0.77001,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751540798347,0.77001,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540798648,1.40531,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540799040,36.49531,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540799246,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540800953,35.7253,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540800954,0.7701,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751540801747,0.77005,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540801954,0.77005,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751540809352,0.77007,2596.3,2596.2,1.41637]
["bitfinex-derivatives","ETHF0:USTF0",1751540813755,0.7701,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751540816361,0.77013,2596.1,2596.0,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1751540817263,0.77018,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540817455,0.77018,2595.9,2595.8,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1751540817656,35.82118,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540819456,37.21098,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540821063,0.77021,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751540821864,0.77024,2595.7,2595.6,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1751540822058,0.77024,2595.7,2595.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751540822264,0.7703,2595.5,2595.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751540822467,0.7703,2595.5,2595.4,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751540823565,0.77027,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751540828167,0.77027,2595.7,2595.4,6.44872]
["bitfinex-derivatives","ETHF0:USTF0",1751540828168,36.49256,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751540828662,0.7703,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751540828965,0.7703,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540829267,0.77042,2595.1,2595.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751540829468,0.77042,2595.1,2595.0,4.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751540829671,0.77042,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540829672,1.92617,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540829967,0.77057,2594.6,2594.5,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1751540830763,0.77056,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751540831070,41.57055,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751540831371,41.57055,2594.8,2594.5,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751540831372,0.77057,2594.6,2594.5,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751540832163,0.77056,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751540833166,0.77057,2594.6,2594.5,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751540833371,0.77057,2594.6,2594.5,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1751540833571,0.77056,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751540834673,0.77057,2594.6,2594.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751540834862,0.77057,2594.6,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751540834863,1.92644,2594.6,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751540835063,0.77065,2594.4,2594.3,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1751540835469,0.77062,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751540836474,0.77062,2594.5,2594.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751540836475,1.46759,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751540837168,0.77056,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751540840571,0.77062,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751540840972,35.82959,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751540841876,35.059,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751540842277,35.82957,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751540842781,35.83054,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751540842980,10.87,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751540843278,0.77044,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751540844280,0.77044,2595.2,2594.9,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751540844281,3.2078,2595.3,2594.9,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751540844481,3.9781,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751540844876,0.77033,2595.4,2595.3,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751540845381,0.77033,2595.4,2595.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751540845983,0.77033,2595.4,2595.3,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1751540847588,0.77033,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751540848288,0.77033,2595.4,2595.3,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751540849090,0.77033,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751540849285,0.7705,2594.9,2594.8,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751540849585,0.7705,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540850491,37.1587,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540852089,35.8675,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540853590,37.2556,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540853792,35.8675,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540853993,35.8675,2594.9,2594.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751540854396,35.87642,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751540854797,0.7007,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540855101,0.77048,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751540855595,0.77045,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751540856096,0.77051,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751540856294,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751540856799,0.77051,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751540859197,0.77051,2594.8,2594.7,5.98093]
["bitfinex-derivatives","ETHF0:USTF0",1751540859397,0.77051,2594.8,2594.7,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1751540859798,0.77051,2594.8,2594.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751540859998,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540860401,0.7706,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540860999,0.77059,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540861300,0.77059,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751540864202,0.7706,2594.5,2594.4,4.61831]
["bitfinex-derivatives","ETHF0:USTF0",1751540865102,0.77059,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751540868701,0.7706,2594.5,2594.4,4.61831]
["bitfinex-derivatives","ETHF0:USTF0",1751540871305,0.7706,2594.5,2594.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751540873002,0.7706,2594.5,2594.4,1.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751540873308,0.7706,2594.5,2594.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751540874007,0.7706,2594.5,2594.4,1.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751540874308,0.77069,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751540874510,0.77069,2594.3,2594.2,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1751540877209,0.77069,2594.3,2594.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751540877815,0.77069,2594.3,2594.2,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1751540878008,0.77069,2594.3,2594.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751540879209,0.77069,2594.3,2594.2,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1751540880216,0.77069,2594.3,2594.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751540881017,0.77069,2594.3,2594.2,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1751540881209,0.77069,2594.3,2594.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751540881410,0.77069,2594.3,2594.2,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1751540881812,0.77069,2594.3,2594.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751540882316,0.77069,2594.3,2594.2,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1751540883014,0.77069,2594.3,2594.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751540884013,0.77069,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540884518,0.77069,2594.2,2594.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751540885412,0.77069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751540888119,0.77067,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751540889912,0.77061,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751540890213,1.73105594,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751540890407,1.73105594,2594.5,2594.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751540890919,0.96044594,2594.5,2594.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751540891521,1.73104594,2594.5,2594.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751540892722,0.7706,2594.5,2594.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751540897026,0.77059,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751540897428,1.73089863,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751540898026,0.7706,2594.5,2594.4,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751540898624,1.92651,2594.5,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751540898823,0.77072,2594.2,2594.1,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1751540904923,0.77072,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751540905124,0.77072,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540905923,0.77072,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751540909124,0.77072,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751540909430,0.77075,2594.0,2593.9,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1751540913336,0.77075,2594.0,2593.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1751540918035,0.77075,2594.0,2593.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751540919139,1.92692,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540919340,0.77084,2593.7,2593.6,4.64952]
["bitfinex-derivatives","ETHF0:USTF0",1751540919529,5.13459,2594.2,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751540919734,0.7708,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751540920234,0.77083,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751540921237,0.77084,2593.7,2593.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751540921432,0.77093,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751540921640,0.77093,2593.5,2593.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751540922233,0.77093,2593.5,2593.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751540922643,0.77093,2593.5,2593.4,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1751540923144,0.77093,2593.5,2593.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751540923348,0.77093,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540923641,1.44783,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540924040,1.44783,2593.4,2593.3,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751540924236,1.44783,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540925344,1.44783,2593.4,2592.9,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1751540925345,0.77105,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751540926043,0.77105,2593.0,2592.9,4.63114]
["bitfinex-derivatives","ETHF0:USTF0",1751540929542,0.77105,2593.0,2592.9,4.63116]
["bitfinex-derivatives","ETHF0:USTF0",1751540929942,0.77104,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751540930346,0.77105,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751540930845,0.77112,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751540931049,1.44348,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751540931348,11.63704,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751540931550,0.77108,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751540932445,0.77111,2592.8,2592.7,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1751540932646,0.77111,2592.8,2592.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751540932847,0.77114,2592.7,2592.6,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1751540933244,0.77113,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751540935550,0.77114,2592.7,2592.6,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1751540938152,1.45903,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540939356,1.92763,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751540939357,11.63907,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751540939544,10.868,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540939749,0.77114,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540940356,0.77116,2592.6,2592.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751540940550,1.42346,2592.6,2592.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1751540941655,0.77113,2592.8,2592.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751540941865,10.868,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751540942161,0.77108,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751540944067,1.92773,2592.9,2592.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751540944362,0.77117,2592.6,2592.5,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751540945364,0.77115,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751540946466,0.77105,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751540947663,10.872,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751540947967,0.77099,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751540948865,0.77096,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751540950062,0.77102,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751540950365,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751540952268,0.77102,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751540954267,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751540957574,0.77102,2593.1,2593.0,2.11299]
["bitfinex-derivatives","ETHF0:USTF0",1751540957774,0.77102,2593.1,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751540960176,0.77101,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751540960769,0.77105,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751540962376,0.77105,2593.1,2593.0,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1751540963876,0.77105,2593.1,2593.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751540964077,0.77105,2593.1,2593.0,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1751540964281,0.77114,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540965974,0.77112,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751540966675,3.97882,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540966881,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751540967181,0.77116,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751540967481,0.77119,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751540968285,0.77119,2592.5,2592.4,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751540969374,0.77119,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540969580,0.77131,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751540969778,11.64231,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751540970780,0.77128,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751540971081,51.672,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751540971585,40.8,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751540971783,58.7428,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540971978,56.49408055,2592.8,2592.7,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751540972282,55.535,2592.8,2592.7,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751540972677,55.535,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540972882,0.77119,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751540973078,59.11629787,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540973079,0.77116,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751540973883,57.00073,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540974079,91.47913,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540976382,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540976882,56.30612,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540977683,55.535,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540977884,56.30611,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540978680,55.535,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540978879,91.47511,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540980685,56.30611,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540980885,91.46811,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540981485,91.46111,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540981679,90.688,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540981879,91.45911,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540983183,90.688,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540983681,55.535,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751540983887,0.77106,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751540984187,35.91506,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751540985285,0.77108,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751540990885,35.89907,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751540991786,0.77108,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751540999387,0.77111,2592.8,2592.7,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1751540999583,0.77111,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751540999789,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541000591,0.77118,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751541003996,2.10325,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751541004293,0.6661,2592.9,2592.5,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1751541004493,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751541004904,35.86505,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751541005196,39.07682,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751541005790,38.3058,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751541005993,1.43929,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541006295,36.53529,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541006486,36.53929,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541006687,0.77097,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751541008700,1.73083379,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751541008997,0.77097,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751541009300,0.77099,2593.2,2593.1,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751541010598,0.77102,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541010798,1.43662,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541012302,0.6656,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541012501,1.43662,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541012802,38.9624,2593.1,2592.6,3.06999262]
["bitfinex-derivatives","ETHF0:USTF0",1751541013005,0.77114,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751541013602,42.84466,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541013903,76.66406,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541014402,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751541014702,0.77111,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541016003,77.93767,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541016203,78.89695004,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541016402,77.93767,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541017503,76.66407,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541018603,78.04667,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541019502,40.8,2593.0,2592.7,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1751541019707,0.77108,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541019911,0.77111,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751541020205,1.92763,2593.0,2592.6,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1751541020206,0.77114,2592.7,2592.6,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1751541021712,3.2078,2593.2,2592.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751541022013,0.77108,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751541022703,35.87203,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751541022908,36.56871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541023206,37.52840818,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541023406,36.56871,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541024612,1.47069,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541024802,0.77099,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541025312,35.86598,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541025516,36.82455752,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541025809,0.95857752,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541026210,0.77096,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541026507,3.2078,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541027312,3.9787,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541027816,3.2078,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541028114,0.77099,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541031315,1.43425,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541031808,0.77095,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541033417,3.97872,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541033910,0.77092,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541034411,11.64483,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541035513,0.77087,2593.6,2593.5,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1751541035714,0.77087,2593.6,2593.5,3.41129]
["bitfinex-derivatives","ETHF0:USTF0",1751541037613,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541041819,0.77087,2593.6,2593.5,3.41128]
["bitfinex-derivatives","ETHF0:USTF0",1751541043123,0.77087,2593.6,2593.5,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1751541045719,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541052236,0.77087,2593.6,2593.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751541052432,6.53954,2593.7,2593.2,2.60097]
["bitfinex-derivatives","ETHF0:USTF0",1751541052637,0.77093,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751541055436,0.77096,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751541060340,0.77092,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541060549,1.72834163,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541061046,0.77092,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541062848,1.45456,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541063048,2.41204068,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541063441,0.77093,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751541063751,0.77093,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541064348,0.77092,2593.5,2593.4,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541065646,0.77096,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541065842,0.77096,2593.4,2593.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751541065843,0.77096,2593.3,2593.2,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1751541066047,0.77096,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541066545,0.77104,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751541066847,0.77105,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751541067045,0.77111,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751541067443,0.77111,2592.8,2592.7,4.66959]
["bitfinex-derivatives","ETHF0:USTF0",1751541068840,0.77111,2592.8,2592.7,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1751541069041,0.77111,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541069248,0.77111,2592.8,2592.7,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751541072346,0.7711,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541072552,2.12241,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541072752,0.77114,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541073954,0.77114,2592.7,2592.6,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751541074150,0.77114,2592.7,2592.6,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751541079159,0.77114,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541079352,0.77114,2592.7,2592.6,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751541082054,0.77114,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751541082454,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751541085763,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751541089557,3.97884,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541090064,44.77884,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541091769,0.77105,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751541095561,44.7788,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541095767,41.75035258,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541096069,45.944,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541096266,0.95071797,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541096568,1.72168797,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541096959,0.95071797,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541097266,45.944,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541097467,46.89471504,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541098368,47.66565504,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541098768,12.59065504,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541098967,47.66465504,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541099763,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751541099963,3.21505,2593.8,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751541099964,0.77086,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541100169,36.79337905,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541102163,36.79237905,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541102362,35.84286,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541103976,35.84286,2593.7,2593.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751541103977,0.77093,2593.4,2593.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751541104669,0.77093,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541104869,0.77093,2593.4,2593.3,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751541105571,0.77093,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541106670,2.09742,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541106865,0.77092,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541107665,0.77086,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751541107870,36.78643331,2593.8,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541108071,44.0078,2593.9,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541108072,44.0078,2593.9,2593.5,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1751541108370,35.83886,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541114169,0.77083,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541114377,55.5501,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751541114572,44.77858,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751541114779,79.84358,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751541115270,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751541115477,10.865,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541115678,45.93,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541115880,46.70075,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541116176,0.77075,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541116372,42.23685,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541116573,77.30085,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541116775,76.63475,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541119583,40.8,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541119788,0.77071,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751541119986,35.83171,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751541120476,59.4436,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751541120682,0.77065,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751541120879,12.1361,2594.6,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541120880,41.57061,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541121075,42.51995234,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541121281,36.00834234,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541121480,35.059,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541121679,35.8296,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541121874,0.77066,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541122082,0.77066,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541122285,0.77062,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751541123276,0.77062,2594.5,2594.2,5.13453]
["bitfinex-derivatives","ETHF0:USTF0",1751541123277,3.2078,2594.7,2594.3,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1751541123482,1.4294,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541123684,0.77053,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541124078,35.82951,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541124784,0.77051,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541126488,0.77056,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751541126684,0.77057,2594.6,2594.5,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1751541127187,0.77055,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751541127980,0.77066,2594.4,2594.2,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751541128185,0.77066,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541128793,0.77061,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751541129489,2.11426,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541130788,0.77062,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751541131591,1.44606,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541131793,0.77056,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541139600,0.77056,2594.7,2594.6,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1751541144695,0.77056,2594.7,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751541144696,0.77065,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751541144898,0.77068,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751541145600,0.77069,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751541145903,0.77069,2594.2,2594.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751541146098,0.77072,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541146605,2.15502,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541148495,2.15502,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751541149505,0.77072,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751541152408,0.77072,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541152707,0.77075,2594.0,2593.9,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751541154606,0.77075,2594.0,2593.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751541154910,0.77081,2593.8,2593.7,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1751541155102,0.77081,2593.8,2593.7,4.61492]
["bitfinex-derivatives","ETHF0:USTF0",1751541156703,0.77081,2593.8,2593.7,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1751541157310,0.77081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541158004,41.57081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541159311,41.57081,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751541160913,40.8,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751541161214,41.57081,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751541161415,0.77081,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751541162117,41.57079,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541169526,0.77078,2593.9,2593.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751541170531,0.77078,2593.9,2593.8,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1751541175134,0.77078,2593.9,2593.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751541175933,0.77078,2593.9,2593.8,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1751541176433,1.72462524,2593.9,2593.8,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1751541177136,1.72462524,2593.9,2593.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751541177333,1.72462524,2593.9,2593.8,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1751541185239,0.77075,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541187137,11.63174,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541187336,12.58562501,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541188543,1.72462501,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541188840,0.77078,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751541199145,0.6992,2594.2,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751541199350,0.77075,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751541206663,81.65458,2594.3,2593.9,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1751541206664,0.77075,2594.0,2593.9,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1751541207755,0.77075,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751541211660,0.77074,2594.1,2594.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751541214960,0.77078,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541215156,1.45638,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541219566,0.77078,2593.9,2593.8,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1751541220564,0.77078,2593.9,2593.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751541220774,0.77081,2593.8,2593.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1751541221066,0.77081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541221269,0.7709,2593.5,2593.4,3.83955025]
["bitfinex-derivatives","ETHF0:USTF0",1751541221570,0.7709,2593.5,2593.4,4.51715025]
["bitfinex-derivatives","ETHF0:USTF0",1751541221866,0.7709,2593.5,2593.4,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1751541222068,0.7709,2593.5,2593.4,4.51715025]
["bitfinex-derivatives","ETHF0:USTF0",1751541222263,0.7709,2593.5,2593.4,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1751541228975,0.7709,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541228976,0.77093,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541229172,2.80763,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541229976,1.92744,2593.3,2592.8,3.06863025]
["bitfinex-derivatives","ETHF0:USTF0",1751541230175,0.77111,2592.8,2592.7,6.27643025]
["bitfinex-derivatives","ETHF0:USTF0",1751541230675,0.77111,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541230876,0.77117,2592.6,2592.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751541231073,0.77117,2592.6,2592.5,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1751541232672,0.77117,2592.6,2592.5,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1751541232875,0.77117,2592.6,2592.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751541233067,3.30528,2592.8,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751541233373,0.77119,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751541234176,0.77117,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751541235375,0.7712,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751541235869,0.77122,2592.4,2592.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751541236992,0.77122,2592.4,2592.3,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1751541238569,3.2078,2592.7,2592.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751541238767,0.77119,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751541240180,0.77122,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751541240770,3.97894,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751541240976,0.77114,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751541242781,0.77119,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751541244883,0.77115,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751541246482,0.77118,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751541247282,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751541247579,0.77105,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541250482,0.77101,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541254687,0.77105,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541256491,0.77108,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751541264693,0.77104,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751541265891,0.77098,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751541266098,0.77094,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541268196,1.4626,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541268398,0.7709,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541272299,0.77096,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541277606,0.77091,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751541277807,0.77091,2593.5,2593.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751541279306,0.77088,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751541279508,3.97866,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541279707,4.9344142,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541280509,3.97866,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541281207,5.34416,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541283215,0.77086,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541284712,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751541284916,2.0897,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751541286017,0.7709,2593.5,2593.4,1.42231]
["bitfinex-derivatives","ETHF0:USTF0",1751541301830,12.8456,2593.8,2593.4,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1751541302033,0.95910477,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541302232,1.72994477,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541302827,0.77084,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541303227,1.72995959,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541303530,0.7709,2593.5,2593.4,1.42229]
["bitfinex-derivatives","ETHF0:USTF0",1751541304126,0.7709,2593.5,2593.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751541304331,0.77093,2593.4,2593.3,7.04738025]
["bitfinex-derivatives","ETHF0:USTF0",1751541304626,0.77093,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751541305528,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751541306327,45.855,2593.8,2593.3,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1751541306528,45.855,2593.8,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541306529,1.73011931,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541309832,0.95922931,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541310034,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541310236,4.16710555,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541310630,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541311137,46.62371,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751541311338,47.58241005,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751541313231,0.77075,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751541317239,0.77075,2594.0,2593.9,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1751541317636,0.77075,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541318236,0.77074,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751541319841,0.77079,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751541320241,0.77078,2593.9,2593.8,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1751541324446,0.77078,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751541325449,0.77076,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751541328349,0.77081,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751541332651,0.77081,2593.9,2593.8,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1751541338852,0.77077,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751541340153,1.72922272,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751541341953,0.95845272,2594.1,2594.0,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751541342254,3.97837,2594.7,2594.2,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1751541342445,3.97837,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541342446,3.97835,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541342651,1.46125,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541343554,0.6907,2594.7,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751541343760,0.77059,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541346654,1.46126,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541348558,0.6907,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541348753,3.97832,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541348955,3.2078,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541349155,3.97831,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541350057,3.2078,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541350253,1.4716,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541351054,0.77054,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751541351657,1.43584,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751541352055,0.6653,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751541354457,0.77053,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541358459,0.77054,2594.7,2594.6,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1751541359962,0.77054,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751541360265,1.92651,2594.5,2594.0,3.0749069]
["bitfinex-derivatives","ETHF0:USTF0",1751541360457,0.77073,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751541360760,0.77075,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751541360964,0.77075,2594.0,2593.9,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1751541361269,1.44205,2594.0,2593.9,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1751541361655,0.77081,2593.8,2593.7,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1751541361856,1.92698,2593.9,2593.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1751541362061,1.92712,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541362260,0.77093,2593.4,2593.3,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1751541362461,0.77092,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751541371468,1.92736,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541371674,0.77102,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541372374,0.77102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751541374575,0.77108,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751541374776,0.77108,2592.9,2592.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751541375176,0.77108,2592.9,2592.8,4.63421]
["bitfinex-derivatives","ETHF0:USTF0",1751541377177,0.77105,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541379078,2.13741,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541379282,0.77099,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541380879,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541381183,46.58895,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541382986,0.77095,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751541383182,41.5709,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541383389,0.7709,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541385192,0.77096,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751541386294,0.77096,2593.3,2593.2,2.17328]
["bitfinex-derivatives","ETHF0:USTF0",1751541386688,0.77096,2593.3,2593.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751541386886,0.77096,2593.3,2593.2,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751541388095,0.77096,2593.3,2593.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751541388291,1.41936,2593.3,2593.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751541388490,1.41936,2593.3,2593.2,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751541389291,1.41936,2593.3,2593.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751541390494,0.77105,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541390697,0.77105,2593.0,2592.9,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1751541391497,0.77105,2593.0,2592.9,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1751541392099,0.77105,2593.0,2592.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751541392294,0.77105,2593.0,2592.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1751541393198,0.77105,2593.0,2592.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751541395595,0.77105,2593.0,2592.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1751541401396,0.77105,2593.0,2592.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751541402500,0.77105,2593.0,2592.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1751541402896,0.77113,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541404305,0.77114,2592.7,2592.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751541404507,0.77114,2592.7,2592.6,4.61467]
["bitfinex-derivatives","ETHF0:USTF0",1751541405000,0.77114,2592.7,2592.6,5.94847]
["bitfinex-derivatives","ETHF0:USTF0",1751541405195,0.77114,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751541405801,0.77116,2592.6,2592.5,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751541405997,0.77116,2592.6,2592.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751541406503,0.77116,2592.6,2592.5,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751541407105,0.77116,2592.6,2592.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751541407407,0.77116,2592.6,2592.5,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751541410403,0.77116,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541412911,0.77117,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541422516,0.77122,2592.4,2592.3,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1751541423420,0.77122,2592.4,2592.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751541423719,1.92811,2592.4,2592.0,3.8462369]
["bitfinex-derivatives","ETHF0:USTF0",1751541423919,0.77131,2592.1,2592.0,4.5468369]
["bitfinex-derivatives","ETHF0:USTF0",1751541424119,0.77131,2592.1,2592.0,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1751541425418,0.77126,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751541425816,0.7713,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751541426515,0.77131,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751541427621,0.77131,2592.1,2592.0,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1751541427820,0.77131,2592.1,2592.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751541428314,0.7714,2591.8,2591.7,3.0749069]
["bitfinex-derivatives","ETHF0:USTF0",1751541428716,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751541428912,0.77141,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751541430226,11.61032,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751541430721,0.77132,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751541430922,14.0478,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751541431124,0.77127,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751541431319,10.84,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751541431516,11.61125,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751541431824,0.77125,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751541432023,11.61125,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751541433125,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751541436529,1.301,2592.4,2592.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751541436830,0.7712,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751541437230,0.77122,2592.4,2592.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751541437434,0.77122,2592.4,2592.3,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751541440931,3.9121,2592.6,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541441133,5.95591,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541441433,6.9059515,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541442735,5.95591,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541443128,6.90569726,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541444027,3.69789726,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541444933,0.77122,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751541445834,0.77122,2592.4,2592.3,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751541446729,0.77122,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751541449636,0.77122,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751541451137,10.838,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751541456636,58.7508,2593.0,2592.6,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1751541456637,59.52187,2593.0,2592.6,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1751541456836,56.31407,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541457436,55.543,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751541459442,57.47067,2593.0,2592.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751541459642,57.47067,2593.0,2592.7,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751541459643,0.77111,2592.8,2592.7,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751541460532,1.92781,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541460732,0.77119,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751541460939,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751541462642,0.77119,2592.5,2592.4,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751541463538,0.77119,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541467142,2.05579,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541467345,0.77131,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751541468846,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751541468847,3.97911,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751541472348,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751541472949,3.97908,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751541473948,0.77134,2592.0,2591.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751541474652,0.7714,2591.8,2591.7,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1751541475451,0.7714,2591.8,2591.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751541475747,0.7714,2591.8,2591.7,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1751541478055,0.7714,2591.8,2591.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751541478457,0.7714,2591.8,2591.7,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1751541478857,0.7714,2591.8,2591.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751541479253,0.7714,2591.8,2591.7,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1751541481059,41.4982,2592.1,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751541481264,0.77138,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751541481563,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751541481858,3.97908,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751541482556,0.77131,2592.1,2592.0,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1751541482760,0.77131,2592.1,2592.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751541482963,0.77134,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751541483161,0.7714,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751541483558,0.77137,2592.0,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751541489068,0.7714,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751541489673,0.77137,2592.0,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751541492072,0.7714,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751541493078,0.7714,2591.9,2591.8,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1751541494175,0.7714,2591.9,2591.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751541494476,1.4509,2591.9,2591.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751541494872,1.4509,2591.9,2591.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751541495272,1.4509,2591.9,2591.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751541496571,3.2078,2592.2,2591.8,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1751541496773,0.77132,2592.1,2591.9,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1751541496972,0.77132,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751541497870,3.97908,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751541500774,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751541501475,3.97908,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751541502375,0.77124,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751541502778,1.72541866,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751541503078,0.77124,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751541503272,3.8484,2592.6,2592.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751541503477,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541503672,4.1619228,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541503976,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541504475,3.97897,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751541504778,0.77115,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751541504978,0.6614,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541504979,1.43253,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541505178,2.38470802,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541505379,1.43253,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541505582,1.43251,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541507884,0.6614,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541508282,1.43251,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541509184,0.77114,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541514388,5.93613,2592.8,2592.4,2.61057]
["bitfinex-derivatives","ETHF0:USTF0",1751541514586,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541517194,3.2078,2592.8,2592.7,1.07121288]
["bitfinex-derivatives","ETHF0:USTF0",1751541517486,3.97891,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541518290,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541519089,3.97891,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541519590,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751541520280,0.77103,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751541523291,0.77108,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751541526098,1.47288,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751541526997,4.68068,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751541530994,35.026,2593.5,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751541530995,3.2078,2593.5,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751541531199,0.77089,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751541531499,0.77074,2594.1,2593.7,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1751541531699,0.77069,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751541531900,1.3871,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751541532090,2.15773,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751541532290,1.3472,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541532494,40.8,2595.0,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541532495,2.15763,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541532697,3.10539482,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541532897,2.15763,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541533302,1.3871,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541533499,1.3871,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541533698,2.15762,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541534102,0.77055,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751541534895,1.3871,2594.8,2594.5,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1751541535206,0.77057,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541535394,1.3871,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541535599,2.15762,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541535900,1.47002,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541536202,0.77052,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541536408,0.77055,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751541536598,0.77057,2594.6,2594.5,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1751541537099,0.77057,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541537505,0.77057,2594.6,2594.5,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1751541538001,0.77057,2594.6,2594.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751541538303,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541538503,0.77057,2594.6,2594.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751541539102,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541540605,0.77057,2594.6,2594.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751541541505,0.77057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751541541807,0.77057,2594.6,2594.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751541544511,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541544908,0.77057,2594.6,2594.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751541545104,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541546700,0.77069,2594.2,2594.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751541546903,0.77069,2594.2,2594.1,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1751541547412,0.77065,2594.4,2594.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751541547608,0.77065,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541548509,49.0608,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541548711,0.77063,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751541549308,0.77058,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751541549807,3.2078,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541550114,0.77049,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751541550307,3.97827,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751541553613,3.97827,2595.0,2594.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751541553614,0.7705,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751541555116,3.97828,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751541555809,0.77051,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751541560112,3.8868,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541560113,0.77051,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541560310,0.77051,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751541561809,2.76481,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541562412,0.6748,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541562609,1.44528,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541563614,3.97827,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751541563816,4.92200853,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751541564810,0.77053,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751541565010,1.43863,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751541568014,3.2078,2595.2,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751541568213,0.77041,2595.2,2594.9,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1751541568416,0.77041,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751541568621,1.71527409,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751541569014,0.77041,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751541569216,1.44278,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751541570820,0.77039,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751541571218,0.77045,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751541572521,0.77042,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751541572725,1.44278,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751541573124,0.77027,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751541573624,3.2078,2595.8,2595.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751541573827,0.7703,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751541574927,0.77027,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751541575924,3.97804,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751541578534,3.2078,2595.8,2595.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751541578727,0.7703,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751541578929,0.77033,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751541580832,2.12808,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751541581030,0.77028,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751541582926,0.77032,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751541585331,0.77032,2595.6,2595.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751541585538,0.77033,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751541586734,1.3676,2595.7,2595.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751541586939,0.77029,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751541587840,0.77027,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751541588440,0.77033,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751541590545,0.77033,2595.6,2595.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751541590839,0.77033,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751541591043,0.77031,2595.6,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751541591243,0.77027,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751541591444,3.97802,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751541592439,3.97802,2595.8,2595.7,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1751541592645,0.77022,2595.8,2595.7,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1751541593744,0.77022,2595.8,2595.7,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1751541593948,0.77021,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751541594945,0.77014,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751541596043,0.77013,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751541597243,0.7701,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751541597446,0.77014,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751541598346,0.77016,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751541599341,0.7702,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751541599543,0.6613,2596.4,2595.9,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1751541599742,1.43138,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751541600743,0.7701,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751541604442,0.7702,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751541604646,3.97797,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751541605947,3.2078,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751541607043,0.77012,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751541609846,0.77018,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751541610043,0.77019,2596.0,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751541610248,2.04609,2596.0,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751541611045,0.77019,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541611241,1.92559,2595.8,2595.4,3.84919943]
["bitfinex-derivatives","ETHF0:USTF0",1751541611444,0.77031,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751541613452,0.7703,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751541614146,1.2759,2595.7,2595.3,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1751541614351,2.04617,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751541615554,0.77033,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751541616152,0.77033,2595.4,2595.3,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751541616947,0.6939,2595.5,2595.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751541617151,1.46422,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751541617350,0.77032,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751541618056,3.9017,2595.7,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751541618057,0.77029,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751541619859,0.77033,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751541620059,0.77033,2595.4,2595.3,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751541621459,0.77033,2595.5,2595.4,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751541622762,0.7703,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751541623257,2.0768,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751541623455,0.7702,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751541623655,1.4716,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751541624265,0.77022,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751541624464,0.77022,2595.8,2595.7,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751541624663,0.77025,2595.7,2595.6,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1751541624869,1.92552,2595.9,2595.3,5.13365]
["bitfinex-derivatives","ETHF0:USTF0",1751541624870,0.77032,2595.6,2595.5,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1751541625470,0.77032,2595.6,2595.5,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1751541628568,0.77032,2595.6,2595.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751541629870,0.77033,2595.4,2595.3,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1751541633872,0.77033,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751541642278,0.77033,2595.4,2595.3,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1751541643471,0.77033,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751541646277,4.62004,2595.6,2595.2,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751541646278,0.77036,2595.3,2595.2,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751541647379,0.77036,2595.3,2595.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751541647380,3.97816,2595.3,2595.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751541647874,3.97816,2595.3,2595.2,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751541648081,0.77036,2595.3,2595.2,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751541651179,3.2078,2595.3,2595.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751541651388,10.868,2595.2,2594.6,3.07888943]
["bitfinex-derivatives","ETHF0:USTF0",1751541651683,0.77057,2594.6,2594.5,3.84948943]
["bitfinex-derivatives","ETHF0:USTF0",1751541652081,0.7706,2594.5,2594.4,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751541652584,0.7706,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541654381,3.97836,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751541654576,0.77052,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541657982,0.77054,2594.7,2594.6,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1751541660880,0.77053,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541661088,0.77051,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541662085,0.77054,2594.7,2594.6,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751541662591,0.77054,2594.7,2594.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751541662992,0.77054,2594.7,2594.6,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751541663796,0.77054,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751541664489,0.77054,2594.7,2594.6,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751541667892,40.8,2594.9,2594.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751541668093,48.50259,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541668292,0.77043,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751541668692,0.77045,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751541668896,0.77042,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751541669097,0.77039,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751541670296,0.77039,2595.2,2595.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751541670601,0.77039,2595.2,2595.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751541671894,5.13357,2595.5,2595.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751541672099,3.83840893,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751541672398,10.0,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541672696,1.3178,2597.4,2597.3,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751541672899,10.0,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751541673199,10.0,2597.5,2597.4,1.9157759]
["bitfinex-derivatives","ETHF0:USTF0",1751541673395,10.0,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751541673795,10.0,2597.5,2597.3,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1751541673999,1.3476,2597.4,2597.3,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1751541674596,1.3476,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541674796,1.3476,2597.4,2596.9,4.3538359]
["bitfinex-derivatives","ETHF0:USTF0",1751541674797,42.3916,2597.4,2596.9,4.3538359]
["bitfinex-derivatives","ETHF0:USTF0",1751541674994,42.3916,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541674995,0.76981,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541675191,2.11744,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541675499,2.11744,2597.1,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751541675799,0.76986,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541676004,1.3476,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541676195,7.11746,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541677405,2.11746,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541678503,38.15946,2597.0,2596.9,3.72299176]
["bitfinex-derivatives","ETHF0:USTF0",1751541680001,38.15946,2597.0,2596.9,0.51519176]
["bitfinex-derivatives","ETHF0:USTF0",1751541680206,43.15946,2597.0,2596.9,0.51519176]
["bitfinex-derivatives","ETHF0:USTF0",1751541680407,38.15946,2597.0,2596.9,0.51519176]
["bitfinex-derivatives","ETHF0:USTF0",1751541682601,38.15946,2597.0,2596.9,1.28508176]
["bitfinex-derivatives","ETHF0:USTF0",1751541682795,37.3896,2597.0,2596.9,1.28508176]
["bitfinex-derivatives","ETHF0:USTF0",1751541682999,38.15946,2597.0,2596.9,1.28508176]
["bitfinex-derivatives","ETHF0:USTF0",1751541684206,38.15946,2597.0,2596.9,0.51519176]
["bitfinex-derivatives","ETHF0:USTF0",1751541684802,43.15946,2597.0,2596.9,0.51519176]
["bitfinex-derivatives","ETHF0:USTF0",1751541685003,0.76992,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541685707,0.76992,2596.8,2596.7,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751541686204,0.76992,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541686607,0.76992,2596.8,2596.7,3.74644686]
["bitfinex-derivatives","ETHF0:USTF0",1751541687207,0.76992,2596.8,2596.7,4.51639686]
["bitfinex-derivatives","ETHF0:USTF0",1751541687401,0.76992,2596.8,2596.7,3.74644686]
["bitfinex-derivatives","ETHF0:USTF0",1751541687612,0.76992,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541689708,41.56992,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541692508,1.92425,2597.6,2596.8,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1751541692708,1.92425,2597.6,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751541692709,0.76974,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751541692912,1.9734,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751541693109,1.9734,2597.5,2597.4,4.51700104]
["bitfinex-derivatives","ETHF0:USTF0",1751541693307,76.69,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751541693513,76.69,2597.6,2597.5,1.30917104]
["bitfinex-derivatives","ETHF0:USTF0",1751541694107,77.45968,2597.6,2597.5,1.30917104]
["bitfinex-derivatives","ETHF0:USTF0",1751541694308,78.78058,2597.6,2597.5,1.30917104]
["bitfinex-derivatives","ETHF0:USTF0",1751541694709,78.0109,2597.6,2597.5,1.30917104]
["bitfinex-derivatives","ETHF0:USTF0",1751541696109,39.1298,2598.1,2597.5,0.53946104]
["bitfinex-derivatives","ETHF0:USTF0",1751541696311,0.76965,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541696513,77.50462,2597.8,2597.7,0.54073005]
["bitfinex-derivatives","ETHF0:USTF0",1751541696817,78.80542,2597.8,2597.7,0.54073005]
["bitfinex-derivatives","ETHF0:USTF0",1751541698115,0.76974,2597.4,2597.3,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751541698619,0.76974,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541698818,2.16014,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541699419,0.7698,2597.2,2597.1,1.14049062]
["bitfinex-derivatives","ETHF0:USTF0",1751541699619,0.7698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751541699823,0.76982,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751541700022,2.16022,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751541700320,0.76983,2597.1,2597.0,4.61914]
["bitfinex-derivatives","ETHF0:USTF0",1751541700721,0.76983,2597.1,2597.0,4.61916]
["bitfinex-derivatives","ETHF0:USTF0",1751541701222,0.76983,2597.1,2597.0,5.75965062]
["bitfinex-derivatives","ETHF0:USTF0",1751541705225,0.76983,2597.1,2597.0,4.34829062]
["bitfinex-derivatives","ETHF0:USTF0",1751541708934,0.76983,2597.1,2597.0,5.11815062]
["bitfinex-derivatives","ETHF0:USTF0",1751541711634,0.76983,2597.1,2597.0,4.73584794]
["bitfinex-derivatives","ETHF0:USTF0",1751541711836,0.76983,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541712136,41.56983,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541712435,41.56983,2597.1,2597.0,4.35643666]
["bitfinex-derivatives","ETHF0:USTF0",1751541716234,41.56983,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541717035,77.35083,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541717944,76.581,2597.1,2596.8,1.14863666]
["bitfinex-derivatives","ETHF0:USTF0",1751541718146,0.76989,2596.9,2596.8,1.14863666]
["bitfinex-derivatives","ETHF0:USTF0",1751541718440,36.53489,2596.9,2596.8,1.14863666]
["bitfinex-derivatives","ETHF0:USTF0",1751541718643,37.23239,2596.9,2596.8,1.14863666]
["bitfinex-derivatives","ETHF0:USTF0",1751541718838,0.76989,2596.9,2596.8,1.14863666]
["bitfinex-derivatives","ETHF0:USTF0",1751541719036,0.76989,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751541719242,0.76989,2596.9,2596.8,2.29796794]
["bitfinex-derivatives","ETHF0:USTF0",1751541720640,0.76989,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751541721739,0.76992,2596.8,2596.7,6.26980191]
["bitfinex-derivatives","ETHF0:USTF0",1751541721940,0.76992,2596.8,2596.7,6.26982191]
["bitfinex-derivatives","ETHF0:USTF0",1751541722240,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751541722442,0.76991,2596.9,2596.8,3.07128223]
["bitfinex-derivatives","ETHF0:USTF0",1751541723442,0.76991,2596.9,2596.8,2.30139223]
["bitfinex-derivatives","ETHF0:USTF0",1751541724040,0.76991,2596.9,2596.8,3.07131223]
["bitfinex-derivatives","ETHF0:USTF0",1751541725045,0.76991,2596.9,2596.8,2.30139223]
["bitfinex-derivatives","ETHF0:USTF0",1751541727147,2.11381,2596.9,2596.8,2.30139223]
["bitfinex-derivatives","ETHF0:USTF0",1751541728242,0.76992,2596.8,2596.7,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751541729149,0.76992,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541733753,0.76992,2596.8,2596.7,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751541734054,0.76992,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541734254,1.3439,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541734454,0.76992,2596.8,2596.7,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1751541735150,0.76992,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541736654,0.76992,2596.8,2596.7,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751541739657,0.76992,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751541739857,0.76992,2596.8,2596.7,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751541744457,36.53887,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751541747563,0.76987,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751541749564,0.76985,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751541749764,0.76985,2597.1,2597.0,6.28050446]
["bitfinex-derivatives","ETHF0:USTF0",1751541752465,54.60792,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751541753267,90.12492,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751541753464,0.76983,2597.1,2597.0,6.28051446]
["bitfinex-derivatives","ETHF0:USTF0",1751541755969,0.76977,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751541756168,0.76977,2597.3,2597.2,2.30467387]
["bitfinex-derivatives","ETHF0:USTF0",1751541757270,0.76977,2597.3,2597.2,2.94907387]
["bitfinex-derivatives","ETHF0:USTF0",1751541758469,76.291,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751541758669,76.291,2597.4,2597.3,6.28044446]
["bitfinex-derivatives","ETHF0:USTF0",1751541758873,77.06074,2597.4,2597.3,6.28044446]
["bitfinex-derivatives","ETHF0:USTF0",1751541759071,76.291,2597.4,2597.3,6.28044446]
["bitfinex-derivatives","ETHF0:USTF0",1751541759571,77.06074,2597.4,2597.3,6.28044446]
["bitfinex-derivatives","ETHF0:USTF0",1751541759869,36.26074,2597.4,2597.3,6.28044446]
["bitfinex-derivatives","ETHF0:USTF0",1751541760765,42.84104,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751541760971,78.30904,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751541762173,78.30904,2597.5,2597.4,2.30312645]
["bitfinex-derivatives","ETHF0:USTF0",1751541763169,56.87761,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751541763472,92.33761,2597.6,2597.5,2.30309645]
["bitfinex-derivatives","ETHF0:USTF0",1751541763671,133.13761,2597.6,2597.5,2.30309645]
["bitfinex-derivatives","ETHF0:USTF0",1751541764874,133.13761,2597.6,2597.5,1.53338645]
["bitfinex-derivatives","ETHF0:USTF0",1751541765075,0.76971,2597.5,2597.4,1.53338645]
["bitfinex-derivatives","ETHF0:USTF0",1751541765275,2.10541,2597.5,2597.4,1.53338645]
["bitfinex-derivatives","ETHF0:USTF0",1751541766475,0.76974,2597.4,2597.3,4.74118645]
["bitfinex-derivatives","ETHF0:USTF0",1751541766677,2.69744,2597.4,2597.3,4.74118645]
["bitfinex-derivatives","ETHF0:USTF0",1751541767073,38.14944,2597.4,2597.3,4.74118645]
["bitfinex-derivatives","ETHF0:USTF0",1751541773285,38.14944,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541773484,38.14944,2597.4,2597.3,1.53290421]
["bitfinex-derivatives","ETHF0:USTF0",1751541773685,0.76977,2597.3,2597.2,1.53290421]
["bitfinex-derivatives","ETHF0:USTF0",1751541773881,2.11367,2597.3,2597.2,1.53290421]
["bitfinex-derivatives","ETHF0:USTF0",1751541774488,0.7698,2597.2,2597.1,1.53290421]
["bitfinex-derivatives","ETHF0:USTF0",1751541774692,38.179,2597.2,2597.1,1.53290421]
["bitfinex-derivatives","ETHF0:USTF0",1751541779295,78.979,2597.2,2597.1,1.53290421]
["bitfinex-derivatives","ETHF0:USTF0",1751541780496,0.76983,2597.1,2597.0,4.74070421]
["bitfinex-derivatives","ETHF0:USTF0",1751541780696,2.17103,2597.1,2597.0,4.74070421]
["bitfinex-derivatives","ETHF0:USTF0",1751541781602,7.17103,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541781800,6.4012,2597.1,2596.8,1.53290421]
["bitfinex-derivatives","ETHF0:USTF0",1751541782004,0.76989,2596.9,2596.8,1.53290421]
["bitfinex-derivatives","ETHF0:USTF0",1751541782306,0.76992,2596.8,2596.7,1.53290421]
["bitfinex-derivatives","ETHF0:USTF0",1751541782506,2.85602,2596.8,2596.7,1.53290421]
["bitfinex-derivatives","ETHF0:USTF0",1751541782698,0.06703207,2597.2,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751541783003,36.1368,2597.2,2597.1,1.53302982]
["bitfinex-derivatives","ETHF0:USTF0",1751541783206,78.338,2597.2,2597.1,1.53302982]
["bitfinex-derivatives","ETHF0:USTF0",1751541786402,0.76983,2597.1,2597.0,4.74082982]
["bitfinex-derivatives","ETHF0:USTF0",1751541786601,2.10763,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541787298,2.10763,2597.1,2597.0,4.35769099]
["bitfinex-derivatives","ETHF0:USTF0",1751541787699,0.76986,2597.0,2596.9,1.53302982]
["bitfinex-derivatives","ETHF0:USTF0",1751541787904,38.15896,2597.0,2596.9,4.74082982]
["bitfinex-derivatives","ETHF0:USTF0",1751541793209,38.15896,2597.0,2596.9,5.51071982]
["bitfinex-derivatives","ETHF0:USTF0",1751541793408,38.15896,2597.0,2596.9,4.74082982]
["bitfinex-derivatives","ETHF0:USTF0",1751541794907,38.15896,2597.0,2596.9,1.53302982]
["bitfinex-derivatives","ETHF0:USTF0",1751541795212,36.79086,2597.0,2596.9,4.74082982]
["bitfinex-derivatives","ETHF0:USTF0",1751541797206,0.76989,2596.9,2596.8,2.29954474]
["bitfinex-derivatives","ETHF0:USTF0",1751541797412,0.76989,2596.9,2596.8,6.27726474]
["bitfinex-derivatives","ETHF0:USTF0",1751541797608,0.76989,2596.9,2596.8,5.50734474]
["bitfinex-derivatives","ETHF0:USTF0",1751541797809,0.76989,2596.9,2596.8,6.27726474]
["bitfinex-derivatives","ETHF0:USTF0",1751541800007,0.76989,2596.9,2596.8,5.50734474]
["bitfinex-derivatives","ETHF0:USTF0",1751541800310,0.76989,2596.9,2596.8,6.27726474]
["bitfinex-derivatives","ETHF0:USTF0",1751541801113,0.76989,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541801313,0.76989,2596.9,2596.8,5.50901027]
["bitfinex-derivatives","ETHF0:USTF0",1751541801611,2.11939,2596.9,2596.8,5.50901027]
["bitfinex-derivatives","ETHF0:USTF0",1751541807716,2.11939,2596.9,2596.8,2.30121027]
["bitfinex-derivatives","ETHF0:USTF0",1751541807920,2.11939,2596.9,2596.8,5.50901027]
["bitfinex-derivatives","ETHF0:USTF0",1751541809419,2.11939,2596.9,2596.8,4.74360509]
["bitfinex-derivatives","ETHF0:USTF0",1751541814117,53.86039,2596.9,2596.8,4.74360509]
["bitfinex-derivatives","ETHF0:USTF0",1751541816324,0.77001,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541816522,35.99801,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541816822,0.77004,2596.4,2596.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751541817022,2.04914,2596.4,2596.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751541818822,0.7701,2596.2,2596.1,3.72148943]
["bitfinex-derivatives","ETHF0:USTF0",1751541819026,0.7701,2596.2,2596.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751541823029,1.459,2596.2,2596.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751541827327,0.77016,2596.0,2595.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751541835233,0.77019,2595.9,2595.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751541836336,0.77019,2595.9,2595.8,6.14564875]
["bitfinex-derivatives","ETHF0:USTF0",1751541836537,0.77019,2595.9,2595.8,5.50974875]
["bitfinex-derivatives","ETHF0:USTF0",1751541839341,0.77019,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541841339,1.392,2596.0,2595.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751541841340,3.31745,2596.0,2595.6,2.95384875]
["bitfinex-derivatives","ETHF0:USTF0",1751541841539,0.77025,2595.7,2595.6,2.95384875]
["bitfinex-derivatives","ETHF0:USTF0",1751541843737,2.13255,2595.7,2595.6,2.30194875]
["bitfinex-derivatives","ETHF0:USTF0",1751541843939,0.77033,2595.4,2595.3,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541844240,0.77038,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541844441,0.77038,2595.3,2595.2,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751541844741,0.77031,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751541845147,41.57031,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751541845550,0.77036,2595.3,2595.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1751541845745,0.77042,2595.1,2595.0,3.72893519]
["bitfinex-derivatives","ETHF0:USTF0",1751541845940,0.77045,2595.0,2594.9,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751541847148,0.77045,2595.0,2594.9,2.21018479]
["bitfinex-derivatives","ETHF0:USTF0",1751541848649,0.77045,2595.0,2594.9,1.53448479]
["bitfinex-derivatives","ETHF0:USTF0",1751541848849,0.77045,2595.0,2594.9,1.15054104]
["bitfinex-derivatives","ETHF0:USTF0",1751541849348,0.77048,2594.9,2594.8,1.15054104]
["bitfinex-derivatives","ETHF0:USTF0",1751541849549,0.77051,2594.8,2594.7,1.80834104]
["bitfinex-derivatives","ETHF0:USTF0",1751541849847,0.77051,2594.8,2594.7,1.80794155]
["bitfinex-derivatives","ETHF0:USTF0",1751541849848,1.42281,2594.8,2594.7,1.80794155]
["bitfinex-derivatives","ETHF0:USTF0",1751541851350,40.8,2595.3,2594.7,1.80794155]
["bitfinex-derivatives","ETHF0:USTF0",1751541851550,0.77043,2595.1,2594.9,1.15014155]
["bitfinex-derivatives","ETHF0:USTF0",1751541851851,0.77041,2595.2,2595.0,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751541852049,0.77041,2595.2,2595.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751541852448,0.77041,2595.2,2595.1,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751541854955,41.57038,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751541855358,0.77038,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751541856458,0.77039,2595.2,2595.1,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751541859159,0.77039,2595.2,2595.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751541859358,0.77039,2595.2,2595.1,4.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751541861849,0.77039,2595.2,2595.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751541862055,0.77039,2595.2,2595.1,4.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751541862254,0.77039,2595.2,2595.1,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751541862558,0.77039,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541863059,1.40919,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541864751,2.77699,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541867659,2.0066,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541867860,10.912,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541868164,10.912,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751541868757,11.68234,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751541868958,10.912,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751541869153,11.68233,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751541871366,11.68233,2595.4,2595.3,2.30484479]
["bitfinex-derivatives","ETHF0:USTF0",1751541872765,11.68233,2595.4,2595.3,1.53448479]
["bitfinex-derivatives","ETHF0:USTF0",1751541872964,12.99643,2595.4,2595.3,1.53448479]
["bitfinex-derivatives","ETHF0:USTF0",1751541873264,0.77036,2595.3,2595.2,3.68700134]
["bitfinex-derivatives","ETHF0:USTF0",1751541874967,0.77036,2595.3,2595.2,4.45739134]
["bitfinex-derivatives","ETHF0:USTF0",1751541875164,0.77036,2595.3,2595.2,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1751541876073,0.77036,2595.3,2595.2,4.46428897]
["bitfinex-derivatives","ETHF0:USTF0",1751541878871,0.77036,2595.3,2595.2,3.69389897]
["bitfinex-derivatives","ETHF0:USTF0",1751541880369,0.77036,2595.3,2595.2,4.46428897]
["bitfinex-derivatives","ETHF0:USTF0",1751541880670,0.77036,2595.3,2595.2,3.69389897]
["bitfinex-derivatives","ETHF0:USTF0",1751541883371,0.77036,2595.3,2595.2,4.46428897]
["bitfinex-derivatives","ETHF0:USTF0",1751541885672,0.77032,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751541885969,0.77032,2595.5,2595.4,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1751541886166,0.77032,2595.5,2595.4,6.28154844]
["bitfinex-derivatives","ETHF0:USTF0",1751541892272,0.77032,2595.5,2595.4,5.51123844]
["bitfinex-derivatives","ETHF0:USTF0",1751541892471,2.04632,2595.5,2595.4,5.51123844]
["bitfinex-derivatives","ETHF0:USTF0",1751541892776,2.04632,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541894371,37.25132,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541895074,37.25132,2595.5,2595.4,5.51123844]
["bitfinex-derivatives","ETHF0:USTF0",1751541896480,0.77033,2595.4,2595.3,3.07379844]
["bitfinex-derivatives","ETHF0:USTF0",1751541896679,2.17583,2595.4,2595.3,3.07379844]
["bitfinex-derivatives","ETHF0:USTF0",1751541897376,2.17583,2595.4,2595.3,2.30343844]
["bitfinex-derivatives","ETHF0:USTF0",1751541898172,0.77036,2595.3,2595.2,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1751541898983,1.45436,2595.3,2595.2,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1751541899480,1.45436,2595.3,2595.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751541899681,1.45436,2595.3,2595.2,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1751541900380,1.45436,2595.3,2595.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751541900682,1.45436,2595.3,2595.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751541900879,1.45436,2595.3,2595.1,3.84155519]
["bitfinex-derivatives","ETHF0:USTF0",1751541900880,0.77039,2595.2,2595.1,3.84155519]
["bitfinex-derivatives","ETHF0:USTF0",1751541901583,1.45439,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751541901780,2.76839,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751541906386,0.77039,2595.2,2595.1,3.84153519]
["bitfinex-derivatives","ETHF0:USTF0",1751541915193,2.76839,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751541916994,2.76839,2595.3,2595.1,3.84153519]
["bitfinex-derivatives","ETHF0:USTF0",1751541916995,0.77039,2595.2,2595.1,3.84153519]
["bitfinex-derivatives","ETHF0:USTF0",1751541917294,0.77039,2595.2,2595.1,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541917494,2.04269,2595.2,2595.1,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541918397,0.77042,2595.1,2595.0,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541918593,0.77045,2595.0,2594.9,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541918796,1.41935,2595.0,2594.9,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541918994,0.77048,2594.9,2594.8,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541919399,0.77051,2594.8,2594.7,6.27893519]
["bitfinex-derivatives","ETHF0:USTF0",1751541920196,0.77051,2594.8,2594.7,7.04947519]
["bitfinex-derivatives","ETHF0:USTF0",1751541920590,0.77051,2594.8,2594.7,6.27893519]
["bitfinex-derivatives","ETHF0:USTF0",1751541922697,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541923093,0.77051,2594.8,2594.7,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751541923499,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541924708,0.77051,2594.8,2594.7,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751541925008,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541925810,2.0783,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751541926106,0.77051,2594.8,2594.7,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1751541926406,2.07511,2594.8,2594.7,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1751541926709,2.07511,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541927812,0.77054,2594.7,2594.6,3.84169519]
["bitfinex-derivatives","ETHF0:USTF0",1751541928010,0.77054,2594.7,2594.6,7.04949519]
["bitfinex-derivatives","ETHF0:USTF0",1751541928510,0.77054,2594.7,2594.6,3.84169519]
["bitfinex-derivatives","ETHF0:USTF0",1751541928710,0.77054,2594.7,2594.6,7.04949519]
["bitfinex-derivatives","ETHF0:USTF0",1751541928904,0.77054,2594.7,2594.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1751541932415,0.77053,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751541932611,0.77053,2594.9,2594.8,3.07583707]
["bitfinex-derivatives","ETHF0:USTF0",1751541932811,0.77053,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751541934010,0.77051,2594.8,2594.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751541934209,0.77051,2594.8,2594.7,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1751541936315,0.77051,2594.8,2594.7,4.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751541941017,0.77051,2594.8,2594.7,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751541941413,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541941715,3.2078,2594.8,2594.7,2.30566345]
["bitfinex-derivatives","ETHF0:USTF0",1751541941919,0.77054,2594.7,2594.6,1.53761417]
["bitfinex-derivatives","ETHF0:USTF0",1751541942118,0.77066,2594.3,2594.2,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541942319,0.77066,2594.3,2593.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751541942320,0.77072,2594.1,2594.0,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541942519,0.77078,2593.9,2593.8,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541942724,0.77084,2593.7,2593.6,6.27893519]
["bitfinex-derivatives","ETHF0:USTF0",1751541943113,0.77084,2593.7,2593.6,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751541943421,0.77096,2593.3,2593.1,3.84213519]
["bitfinex-derivatives","ETHF0:USTF0",1751541943719,0.77096,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751541944111,12.2128,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751541944317,0.77087,2593.6,2593.5,1.15188013]
["bitfinex-derivatives","ETHF0:USTF0",1751541944517,2.07667,2593.6,2593.5,1.15188013]
["bitfinex-derivatives","ETHF0:USTF0",1751541944718,1.3058,2593.6,2593.5,1.92278013]
["bitfinex-derivatives","ETHF0:USTF0",1751541945216,10.907,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751541945623,0.6347,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751541945816,10.907,2593.8,2593.7,4.35968013]
["bitfinex-derivatives","ETHF0:USTF0",1751541946122,1.3058,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541947026,2.07655,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541949620,1.3058,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541949821,2.07655,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541950018,0.77078,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541950216,2.06148,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541960635,1.2907,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541960833,0.77077,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751541961730,67.86215,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541962431,69.23315,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541963636,92.7384,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541964737,55.5,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751541964939,90.684,2594.1,2594.0,5.12870226]
["bitfinex-derivatives","ETHF0:USTF0",1751541965339,91.45472,2594.1,2594.0,5.12870226]
["bitfinex-derivatives","ETHF0:USTF0",1751541965732,90.684,2594.1,2594.0,5.12870226]
["bitfinex-derivatives","ETHF0:USTF0",1751541966140,90.684,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751541966440,55.5,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751541968345,76.75368,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751541968545,75.983,2594.3,2594.2,1.92219046]
["bitfinex-derivatives","ETHF0:USTF0",1751541968737,75.981,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751541968938,35.181,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751541969542,35.181,2594.3,2594.2,3.74715915]
["bitfinex-derivatives","ETHF0:USTF0",1751541971343,0.6417,2594.5,2594.2,2.97646915]
["bitfinex-derivatives","ETHF0:USTF0",1751541971538,35.8197,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541971737,37.1186,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541972043,37.1186,2594.5,2594.4,2.30822182]
["bitfinex-derivatives","ETHF0:USTF0",1751541972545,37.8892,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751541973147,37.8892,2594.5,2594.4,2.30810848]
["bitfinex-derivatives","ETHF0:USTF0",1751541974642,37.8892,2594.5,2594.4,1.53747848]
["bitfinex-derivatives","ETHF0:USTF0",1751541974944,37.8892,2594.5,2594.4,2.30810848]
["bitfinex-derivatives","ETHF0:USTF0",1751541975345,37.1186,2594.5,2594.4,2.30810848]
["bitfinex-derivatives","ETHF0:USTF0",1751541975545,37.8892,2594.5,2594.4,2.30810848]
["bitfinex-derivatives","ETHF0:USTF0",1751541986252,37.8892,2594.5,2594.4,1.53747848]
["bitfinex-derivatives","ETHF0:USTF0",1751541987858,37.8892,2594.5,2594.4,2.30810848]
["bitfinex-derivatives","ETHF0:USTF0",1751541988053,37.8892,2594.5,2594.4,1.53747848]
["bitfinex-derivatives","ETHF0:USTF0",1751541988757,0.77063,2594.4,2594.3,1.53747848]
["bitfinex-derivatives","ETHF0:USTF0",1751541988958,2.11293,2594.4,2594.3,1.53747848]
["bitfinex-derivatives","ETHF0:USTF0",1751541991857,0.77066,2594.3,2594.2,3.06914915]
["bitfinex-derivatives","ETHF0:USTF0",1751541992054,2.17616,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751541992360,0.77072,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751541993656,0.77072,2594.1,2594.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751541993861,1.44792,2594.1,2594.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751541994466,1.44792,2594.1,2594.0,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1751541995069,1.44792,2594.1,2594.0,4.54008519]
["bitfinex-derivatives","ETHF0:USTF0",1751541996264,1.44792,2594.1,2594.0,3.76933519]
["bitfinex-derivatives","ETHF0:USTF0",1751541996470,1.44792,2594.1,2594.0,4.54008519]
["bitfinex-derivatives","ETHF0:USTF0",1751542004576,1.44792,2594.1,2594.0,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1751542005174,0.6772,2594.1,2594.0,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1751542005676,0.6772,2594.1,2594.0,4.54008519]
["bitfinex-derivatives","ETHF0:USTF0",1751542007379,0.77072,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751542010681,2.87359,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751542014779,35.91865,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751542014981,35.148,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751542015483,35.148,2594.4,2594.3,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751542016080,36.62233,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751542016288,36.62233,2594.5,2594.4,3.08190773]
["bitfinex-derivatives","ETHF0:USTF0",1751542016783,36.62233,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751542016985,0.7037,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751542017178,36.6213,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751542017386,35.9176,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751542020092,0.7706,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751542020284,37.214,2594.6,2594.5,3.08128769]
["bitfinex-derivatives","ETHF0:USTF0",1751542023292,37.214,2594.6,2594.5,2.31071769]
["bitfinex-derivatives","ETHF0:USTF0",1751542023493,0.7706,2594.5,2594.4,3.08132769]
["bitfinex-derivatives","ETHF0:USTF0",1751542023694,2.1054,2594.5,2594.4,2.31071769]
["bitfinex-derivatives","ETHF0:USTF0",1751542023893,2.749,2594.5,2594.4,2.31071769]
["bitfinex-derivatives","ETHF0:USTF0",1751542024194,0.77063,2594.4,2594.3,3.08137769]
["bitfinex-derivatives","ETHF0:USTF0",1751542024392,2.10543,2594.4,2594.3,2.31071769]
["bitfinex-derivatives","ETHF0:USTF0",1751542025396,2.10543,2594.4,2594.3,3.08137769]
["bitfinex-derivatives","ETHF0:USTF0",1751542026498,2.10543,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751542031996,0.77066,2594.3,2594.2,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751542032805,0.77069,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751542033006,1.42229,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751542037000,0.6516,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751542037799,1.42229,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751542040710,0.77072,2594.1,2594.0,4.54006519]
["bitfinex-derivatives","ETHF0:USTF0",1751542040906,2.05342,2594.1,2594.0,4.54006519]
["bitfinex-derivatives","ETHF0:USTF0",1751542044110,2.05342,2594.1,2594.0,6.27893519]
["bitfinex-derivatives","ETHF0:USTF0",1751542044304,2.05342,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542045704,2.05342,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751542046106,2.05342,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542047209,2.05342,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751542047911,2.05342,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542048712,2.05342,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751542049412,0.77075,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751542052215,0.6516,2594.2,2593.8,4.99812519]
["bitfinex-derivatives","ETHF0:USTF0",1751542052413,11.65562,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751542052613,10.885,2594.5,2594.4,3.07884352]
["bitfinex-derivatives","ETHF0:USTF0",1751542053512,11.6556,2594.5,2594.4,3.07884352]
["bitfinex-derivatives","ETHF0:USTF0",1751542055014,2.05409,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751542055215,0.77059,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751542056215,2.04489,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751542058916,0.7706,2594.5,2594.4,6.28662352]
["bitfinex-derivatives","ETHF0:USTF0",1751542059614,0.7706,2594.5,2594.4,3.07882352]
["bitfinex-derivatives","ETHF0:USTF0",1751542059914,1.2743,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751542060119,12.31316,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751542060321,0.77057,2594.6,2594.5,3.07879352]
["bitfinex-derivatives","ETHF0:USTF0",1751542062117,12.31316,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751542062314,12.31314,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751542063922,0.77059,2594.6,2594.5,3.07881352]
["bitfinex-derivatives","ETHF0:USTF0",1751542064221,0.77062,2594.5,2594.4,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542064417,0.77065,2594.4,2594.3,3.07889352]
["bitfinex-derivatives","ETHF0:USTF0",1751542064717,2.75725,2594.4,2594.3,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542065118,2.75725,2594.4,2594.3,3.07889352]
["bitfinex-derivatives","ETHF0:USTF0",1751542066022,2.75725,2594.4,2594.3,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542066221,2.75725,2594.4,2594.3,1.53849509]
["bitfinex-derivatives","ETHF0:USTF0",1751542066616,0.77068,2594.3,2594.2,1.53849509]
["bitfinex-derivatives","ETHF0:USTF0",1751542066823,2.08788,2594.3,2594.2,1.53849509]
["bitfinex-derivatives","ETHF0:USTF0",1751542067016,2.08788,2594.3,2594.2,2.30920509]
["bitfinex-derivatives","ETHF0:USTF0",1751542067816,2.08788,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751542069220,0.77071,2594.2,2594.1,3.07893352]
["bitfinex-derivatives","ETHF0:USTF0",1751542069420,2.05351,2594.2,2594.1,3.07893352]
["bitfinex-derivatives","ETHF0:USTF0",1751542070222,2.05351,2594.2,2594.1,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542070625,2.05351,2594.2,2594.1,3.07895352]
["bitfinex-derivatives","ETHF0:USTF0",1751542072023,2.05351,2594.2,2594.1,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542072226,0.77074,2594.1,2594.0,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542072424,3.45574,2594.1,2594.0,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542072624,0.77077,2594.0,2593.9,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542072922,2.11627,2594.0,2593.9,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542073315,0.7708,2593.9,2593.8,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542073519,2.0877,2593.9,2593.8,2.30821352]
["bitfinex-derivatives","ETHF0:USTF0",1751542073722,2.0877,2593.9,2593.8,3.07904352]
["bitfinex-derivatives","ETHF0:USTF0",1751542074525,2.11024,2594.1,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751542074726,2.11024,2594.1,2594.0,2.30907925]
["bitfinex-derivatives","ETHF0:USTF0",1751542075527,1.46694,2594.1,2594.0,2.30907925]
["bitfinex-derivatives","ETHF0:USTF0",1751542076726,1.46694,2594.1,2594.0,1.53830925]
["bitfinex-derivatives","ETHF0:USTF0",1751542077420,1.46694,2594.1,2594.0,2.30907925]
["bitfinex-derivatives","ETHF0:USTF0",1751542081628,0.6962,2594.1,2594.0,2.30907925]
["bitfinex-derivatives","ETHF0:USTF0",1751542082119,1.46694,2594.1,2594.0,2.30907925]
["bitfinex-derivatives","ETHF0:USTF0",1751542085430,0.6962,2594.1,2594.0,2.30907925]
["bitfinex-derivatives","ETHF0:USTF0",1751542085631,1.46694,2594.1,2594.0,2.30907925]
["bitfinex-derivatives","ETHF0:USTF0",1751542088534,1.46694,2594.1,2594.0,1.53830925]
["bitfinex-derivatives","ETHF0:USTF0",1751542092437,0.77077,2594.0,2593.9,2.30746387]
["bitfinex-derivatives","ETHF0:USTF0",1751542092638,2.17867,2594.0,2593.9,2.30746387]
["bitfinex-derivatives","ETHF0:USTF0",1751542094341,0.7708,2593.9,2593.8,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1751542094636,2.1787,2593.9,2593.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751542094840,0.77083,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751542095238,0.77083,2593.8,2593.7,3.84197519]
["bitfinex-derivatives","ETHF0:USTF0",1751542096338,1.44403,2593.8,2593.7,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751542096743,1.44403,2593.8,2593.7,3.84199519]
["bitfinex-derivatives","ETHF0:USTF0",1751542099341,1.44403,2593.8,2593.7,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751542099534,1.44403,2593.8,2593.7,3.84199519]
["bitfinex-derivatives","ETHF0:USTF0",1751542100542,1.44403,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751542101244,1.44403,2593.8,2593.7,3.84199519]
["bitfinex-derivatives","ETHF0:USTF0",1751542101943,1.44403,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751542102243,1.44403,2593.8,2593.7,3.84199519]
["bitfinex-derivatives","ETHF0:USTF0",1751542103244,1.44403,2593.8,2593.7,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751542103444,0.77086,2593.7,2593.6,3.73183519]
["bitfinex-derivatives","ETHF0:USTF0",1751542103645,0.77086,2593.7,2593.6,4.50272519]
["bitfinex-derivatives","ETHF0:USTF0",1751542103849,0.77086,2593.7,2593.6,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751542104055,2.05226,2593.7,2593.6,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751542104756,0.77092,2593.5,2593.4,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751542105149,0.77092,2593.5,2593.4,3.84208519]
["bitfinex-derivatives","ETHF0:USTF0",1751542105350,1.44672,2593.5,2593.4,3.07113519]
["bitfinex-derivatives","ETHF0:USTF0",1751542105549,0.77095,2593.4,2593.3,4.54069519]
["bitfinex-derivatives","ETHF0:USTF0",1751542106254,0.6758,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751542106555,2.05231,2593.6,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751542106952,0.77094,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751542107358,0.77095,2593.4,2593.3,4.54849998]
["bitfinex-derivatives","ETHF0:USTF0",1751542107659,0.77095,2593.4,2593.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751542107955,0.77095,2593.4,2593.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751542108557,0.77095,2593.4,2593.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751542109458,0.77095,2593.4,2593.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1751542110255,3.20864,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542110256,0.77098,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542110558,0.6507,2593.3,2593.2,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1751542111064,1.42168,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751542112654,1.42168,2593.3,2593.0,3.07893998]
["bitfinex-derivatives","ETHF0:USTF0",1751542112655,0.6507,2593.3,2593.0,3.07893998]
["bitfinex-derivatives","ETHF0:USTF0",1751542112856,0.6507,2593.3,2593.2,3.07903182]
["bitfinex-derivatives","ETHF0:USTF0",1751542113056,0.6507,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751542113256,1.42168,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751542113552,1.42168,2593.3,2593.2,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1751542114465,1.42168,2593.3,2593.2,2.96985524]
["bitfinex-derivatives","ETHF0:USTF0",1751542115163,0.6507,2593.3,2593.2,2.96985524]
["bitfinex-derivatives","ETHF0:USTF0",1751542115464,1.42168,2593.3,2593.2,2.96985524]
["bitfinex-derivatives","ETHF0:USTF0",1751542116759,1.42168,2593.3,2593.2,2.19884524]
["bitfinex-derivatives","ETHF0:USTF0",1751542116960,1.42168,2593.3,2593.2,1.53824524]
["bitfinex-derivatives","ETHF0:USTF0",1751542117160,0.77101,2593.2,2593.1,1.53824524]
["bitfinex-derivatives","ETHF0:USTF0",1751542117360,2.08131,2593.2,2593.1,1.53824524]
["bitfinex-derivatives","ETHF0:USTF0",1751542118568,2.08131,2593.2,2593.1,2.30928524]
["bitfinex-derivatives","ETHF0:USTF0",1751542119574,1.3103,2593.2,2593.1,2.30928524]
["bitfinex-derivatives","ETHF0:USTF0",1751542119868,2.08131,2593.2,2593.1,2.30928524]
["bitfinex-derivatives","ETHF0:USTF0",1751542120866,1.3103,2593.2,2593.1,2.30928524]
["bitfinex-derivatives","ETHF0:USTF0",1751542121267,2.08131,2593.2,2593.1,2.30928524]
["bitfinex-derivatives","ETHF0:USTF0",1751542121967,2.08131,2593.2,2593.1,1.53824524]
["bitfinex-derivatives","ETHF0:USTF0",1751542122670,2.08131,2593.2,2593.1,2.30928524]
["bitfinex-derivatives","ETHF0:USTF0",1751542122969,2.08131,2593.2,2593.1,1.53824524]
["bitfinex-derivatives","ETHF0:USTF0",1751542124769,2.08131,2593.2,2593.1,2.30928524]
["bitfinex-derivatives","ETHF0:USTF0",1751542125471,2.08131,2593.2,2593.1,1.53824524]
["bitfinex-derivatives","ETHF0:USTF0",1751542125767,2.08131,2593.2,2593.1,2.30928524]
["bitfinex-derivatives","ETHF0:USTF0",1751542125968,2.08131,2593.2,2593.1,1.53824524]
["bitfinex-derivatives","ETHF0:USTF0",1751542126764,2.08131,2593.2,2593.1,2.30928524]
["bitfinex-derivatives","ETHF0:USTF0",1751542128372,2.08131,2593.2,2593.1,1.53824524]
["bitfinex-derivatives","ETHF0:USTF0",1751542128772,2.08131,2593.2,2593.1,2.30928524]
["bitfinex-derivatives","ETHF0:USTF0",1751542131275,2.08131,2593.2,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751542133176,1.3103,2593.2,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751542133377,2.08131,2593.2,2593.1,3.07906182]
["bitfinex-derivatives","ETHF0:USTF0",1751542136766,2.08131,2593.2,2593.1,2.30802182]
["bitfinex-derivatives","ETHF0:USTF0",1751542137578,2.08131,2593.2,2593.1,3.07906182]
["bitfinex-derivatives","ETHF0:USTF0",1751542139272,0.77106,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751542139673,0.77107,2593.0,2592.9,4.49201998]
["bitfinex-derivatives","ETHF0:USTF0",1751542139867,0.6786,2593.0,2592.8,7.70593998]
["bitfinex-derivatives","ETHF0:USTF0",1751542140068,0.7711,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542140272,2.1289,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542141578,2.1289,2592.9,2592.6,3.07893998]
["bitfinex-derivatives","ETHF0:USTF0",1751542141579,0.77116,2592.7,2592.6,6.28673998]
["bitfinex-derivatives","ETHF0:USTF0",1751542142475,1.43266,2592.7,2592.6,7.05791998]
["bitfinex-derivatives","ETHF0:USTF0",1751542142876,1.43266,2592.7,2592.6,6.28673998]
["bitfinex-derivatives","ETHF0:USTF0",1751542143076,1.43266,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542143279,1.43266,2592.7,2592.6,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1751542143679,0.6615,2592.7,2592.6,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1751542143875,0.77114,2592.8,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751542149284,0.77114,2592.8,2592.7,3.08126045]
["bitfinex-derivatives","ETHF0:USTF0",1751542149783,0.6925,2592.9,2592.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751542149984,1.4636,2592.9,2592.8,3.08123045]
["bitfinex-derivatives","ETHF0:USTF0",1751542154292,0.6925,2592.9,2592.8,3.08123045]
["bitfinex-derivatives","ETHF0:USTF0",1751542154990,1.4636,2592.9,2592.8,3.08123045]
["bitfinex-derivatives","ETHF0:USTF0",1751542164806,1.4636,2592.9,2592.8,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542165704,2.1046,2592.9,2592.8,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542166112,0.77113,2592.8,2592.7,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542166410,2.15033,2592.8,2592.7,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542166610,2.15033,2592.8,2592.7,1.54103033]
["bitfinex-derivatives","ETHF0:USTF0",1751542168313,0.77116,2592.7,2592.6,6.28907045]
["bitfinex-derivatives","ETHF0:USTF0",1751542169208,0.77116,2592.7,2592.6,5.51790045]
["bitfinex-derivatives","ETHF0:USTF0",1751542173014,0.77116,2592.7,2592.6,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542175214,0.77119,2592.6,2592.5,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542175414,1.43769,2592.6,2592.5,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542177218,4.64549,2592.6,2592.5,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542177415,0.77122,2592.5,2592.4,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542177720,0.77125,2592.4,2592.3,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542177916,0.77127,2592.3,2592.2,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542178218,2.83157,2592.3,2592.2,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542179616,0.77133,2592.1,2592.0,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542179920,0.77136,2592.0,2591.9,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542181017,0.77135,2592.1,2592.0,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751542181216,0.77135,2592.1,2592.0,2.31028563]
["bitfinex-derivatives","ETHF0:USTF0",1751542181416,0.77135,2592.1,2592.0,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751542181920,40.8,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751542181921,0.77132,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751542182223,0.77133,2592.1,2592.0,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542182424,0.77136,2592.0,2591.9,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542185623,0.77136,2592.0,2591.9,3.08149045]
["bitfinex-derivatives","ETHF0:USTF0",1751542186123,0.77136,2592.0,2591.9,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542187825,0.77139,2591.9,2591.8,3.00740045]
["bitfinex-derivatives","ETHF0:USTF0",1751542188526,0.77139,2591.9,2591.8,2.31010045]
["bitfinex-derivatives","ETHF0:USTF0",1751542188729,0.77142,2591.8,2591.7,6.22180045]
["bitfinex-derivatives","ETHF0:USTF0",1751542188920,2.70622,2591.8,2591.7,5.51790045]
["bitfinex-derivatives","ETHF0:USTF0",1751542189122,2.70622,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542189321,2.70622,2591.8,2591.7,4.7453789]
["bitfinex-derivatives","ETHF0:USTF0",1751542189722,2.70622,2591.8,2591.7,4.74542957]
["bitfinex-derivatives","ETHF0:USTF0",1751542190727,2.70622,2591.8,2591.7,1.53762957]
["bitfinex-derivatives","ETHF0:USTF0",1751542193529,0.77142,2591.8,2591.7,2.30906957]
["bitfinex-derivatives","ETHF0:USTF0",1751542193728,10.86,2592.1,2591.7,1.53762957]
["bitfinex-derivatives","ETHF0:USTF0",1751542193921,0.77139,2591.9,2591.8,1.9242669]
["bitfinex-derivatives","ETHF0:USTF0",1751542194123,0.77139,2592.0,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751542194323,0.77136,2592.0,2591.9,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1751542194523,11.5186,2592.2,2591.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751542194524,0.6586,2592.2,2591.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751542194721,10.86,2592.2,2592.1,1.92426148]
["bitfinex-derivatives","ETHF0:USTF0",1751542195522,11.6313,2592.2,2592.1,1.92426148]
["bitfinex-derivatives","ETHF0:USTF0",1751542199134,11.6313,2592.2,2592.1,1.15293148]
["bitfinex-derivatives","ETHF0:USTF0",1751542199536,10.86,2592.2,2592.1,1.92426148]
["bitfinex-derivatives","ETHF0:USTF0",1751542199726,11.6313,2592.2,2592.1,1.92426148]
["bitfinex-derivatives","ETHF0:USTF0",1751542200131,11.6313,2592.2,2592.1,1.15293148]
["bitfinex-derivatives","ETHF0:USTF0",1751542200539,11.6313,2592.2,2592.1,1.92426148]
["bitfinex-derivatives","ETHF0:USTF0",1751542200745,11.6313,2592.2,2592.1,1.15293148]
["bitfinex-derivatives","ETHF0:USTF0",1751542201235,0.77133,2592.1,2592.0,5.51676957]
["bitfinex-derivatives","ETHF0:USTF0",1751542202138,11.63133,2592.2,2592.1,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751542202432,87.3636,2592.4,2592.0,5.51790045]
["bitfinex-derivatives","ETHF0:USTF0",1751542202636,89.45834,2592.4,2592.3,1.15403576]
["bitfinex-derivatives","ETHF0:USTF0",1751542206340,0.77127,2592.3,2592.2,1.53871435]
["bitfinex-derivatives","ETHF0:USTF0",1751542206840,2.17697,2592.3,2592.2,1.53871435]
["bitfinex-derivatives","ETHF0:USTF0",1751542207539,2.17697,2592.3,2592.2,4.74651435]
["bitfinex-derivatives","ETHF0:USTF0",1751542207741,2.17697,2592.3,2592.2,5.51781435]
["bitfinex-derivatives","ETHF0:USTF0",1751542208240,35.043,2592.3,2592.2,5.51781435]
["bitfinex-derivatives","ETHF0:USTF0",1751542208440,42.22987,2592.4,2592.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751542208642,88.13087,2592.4,2592.3,1.54075289]
["bitfinex-derivatives","ETHF0:USTF0",1751542208840,43.53077,2592.4,2592.3,1.54075289]
["bitfinex-derivatives","ETHF0:USTF0",1751542209044,89.43177,2592.4,2592.3,1.54075289]
["bitfinex-derivatives","ETHF0:USTF0",1751542209243,0.77127,2592.3,2592.2,1.54075289]
["bitfinex-derivatives","ETHF0:USTF0",1751542209443,2.07217,2592.3,2592.2,1.54075289]
["bitfinex-derivatives","ETHF0:USTF0",1751542209646,6.3009,2592.3,2591.1,7.04671898]
["bitfinex-derivatives","ETHF0:USTF0",1751542209936,1.92886,2591.4,2590.9,3.83891898]
["bitfinex-derivatives","ETHF0:USTF0",1751542210137,1.92901,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542210339,0.77181,2590.5,2590.4,5.37448658]
["bitfinex-derivatives","ETHF0:USTF0",1751542210543,0.77202,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542210749,45.993,2590.5,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751542210750,45.993,2589.9,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751542211041,40.8,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542211246,40.8,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751542212043,35.22,2590.1,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751542212241,35.22,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542212242,35.22,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751542212444,76.96534321,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751542212748,76.02,2590.1,2590.0,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751542212944,46.122,2590.4,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751542213151,47.06737853,2590.4,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751542213445,0.77188,2590.3,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751542213743,1.31,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751542214051,4.5178,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542214355,4.5178,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542214356,0.77217,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542214554,0.77226,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542214853,35.425,2588.9,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751542215153,40.8,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542215359,14.0698,2588.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542215652,4.5009,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542215956,4.5009,2588.6,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751542215957,46.369,2588.5,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751542216255,46.369,2588.5,2588.2,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1751542216458,46.369,2588.5,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751542216854,46.369,2588.5,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751542217052,46.369,2588.5,2588.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751542217260,47.7666,2588.5,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751542217760,47.7666,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542218060,47.7666,2588.5,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751542218360,55.569,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542218563,91.117,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542219062,91.117,2588.6,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751542219663,91.117,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751542219862,55.569,2588.6,2588.5,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751542220156,91.123,2588.6,2588.5,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751542221458,76.341,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751542221955,36.31332,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751542222363,35.541,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751542222562,35.541,2588.8,2588.3,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1751542222752,0.7724,2588.6,2588.3,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1751542222959,0.77246,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542223261,0.77248,2588.3,2588.1,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1751542223457,1.3145,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542223662,0.77241,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542223962,0.77241,2588.5,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751542224361,0.77254,2588.1,2587.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751542224563,35.553,2588.2,2587.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751542224760,0.77257,2588.0,2587.8,4.61689]
["bitfinex-derivatives","ETHF0:USTF0",1751542224962,0.77257,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751542225161,0.77257,2588.0,2587.8,4.61689]
["bitfinex-derivatives","ETHF0:USTF0",1751542225459,0.77254,2588.1,2587.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751542225664,0.77254,2588.1,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751542225864,35.553,2588.2,2587.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751542226062,0.77268,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542226263,46.578,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542226465,35.578,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751542226669,0.77265,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542226964,41.57264,2587.8,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751542227364,0.77264,2587.8,2587.6,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1751542227561,0.77265,2587.7,2587.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751542227756,0.77265,2587.7,2587.6,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1751542227958,0.77264,2587.8,2587.6,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1751542228160,0.77265,2587.7,2587.6,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1751542228359,51.817,2587.9,2587.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751542228664,0.77263,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751542228866,0.77265,2587.7,2587.6,3.42445]
["bitfinex-derivatives","ETHF0:USTF0",1751542229164,0.77265,2587.7,2587.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751542229764,0.77265,2587.7,2587.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751542230366,0.77268,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542230561,0.77276,2587.3,2587.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751542231061,0.77276,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542233669,0.77288,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542233871,36.34788,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542234168,35.57,2586.9,2586.8,3.98071]
["bitfinex-derivatives","ETHF0:USTF0",1751542234366,11.02,2587.0,2586.8,3.98071]
["bitfinex-derivatives","ETHF0:USTF0",1751542234367,3.2078,2587.2,2586.8,5.14007]
["bitfinex-derivatives","ETHF0:USTF0",1751542234566,35.599,2587.0,2586.9,2.08258]
["bitfinex-derivatives","ETHF0:USTF0",1751542234763,0.77277,2587.3,2586.9,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1751542235059,55.634,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751542235060,91.237,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751542235263,91.237,2587.4,2587.2,3.98058]
["bitfinex-derivatives","ETHF0:USTF0",1751542235463,91.237,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542235669,92.00976,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751542235870,91.243,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751542236066,55.634,2587.4,2587.3,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1751542236269,55.634,2587.4,2587.3,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1751542237074,35.619,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751542237275,40.8,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542237473,51.822,2587.9,2587.8,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1751542239578,40.8,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751542240177,55.644,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751542240371,36.41545,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751542240574,35.643,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751542240773,51.822,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751542241078,87.461,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751542241278,46.661,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751542241677,11.022,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751542241880,46.661,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751542242083,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542242376,14.2298,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751542242581,49.8678,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751542242878,51.822,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751542243081,58.8528,2589.4,2588.9,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751542243274,36.63297604,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751542243479,58.8528,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751542243681,91.284,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751542244471,55.645,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751542244673,91.28,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751542244878,91.28,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542245080,92.05216,2589.4,2589.2,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1751542245282,92.05216,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751542245681,91.28,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751542247788,6.21780686,2590.1,2589.2,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1751542247991,12.78804167,2590.0,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751542248279,12.78804167,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542248280,0.77202,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542248487,36.60707167,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542248881,35.611,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542249185,0.77204,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751542249385,35.609,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542249583,0.77205,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542249786,35.6,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542249985,35.594,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751542250184,3.9118,2590.1,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751542250185,0.77201,2589.9,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751542250385,35.594,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751542250778,35.594,2589.8,2589.5,5.13807]
["bitfinex-derivatives","ETHF0:USTF0",1751542250982,35.594,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751542251583,0.704,2590.1,2589.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751542251881,0.77202,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542252084,47.38198,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751542252288,0.77199,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542252594,88.18198,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751542252889,87.41,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751542253789,0.77199,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542253991,35.573,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542254691,36.34499,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542254894,35.573,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542255082,36.34499,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542255287,35.573,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542255486,36.34499,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542255689,35.573,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542256194,36.34499,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542256588,0.77199,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542256788,0.77198,2590.0,2589.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751542257087,36.32098,2590.0,2589.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751542257488,35.549,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542257688,36.32099,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751542257992,0.77199,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751542258392,36.32098,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751542258593,42.1995,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751542258793,77.7425,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751542258991,0.77199,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542259494,36.30699,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542259695,35.535,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751542259895,0.77203,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751542260798,36.30701,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751542261096,35.532,2590.5,2590.1,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1751542261395,76.332,2590.5,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751542261897,15.00057,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751542262087,3.97957,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751542262290,39.56057,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751542262492,80.36057,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751542262689,13.20124,2590.8,2590.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751542262893,35.579,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751542263096,35.579,2590.7,2590.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751542263296,0.77178,2590.6,2590.4,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751542263500,35.576,2590.5,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751542263697,0.77187,2590.3,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751542263891,0.77187,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542263892,0.7719,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542264099,2.1665,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542266205,0.7719,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542266904,0.7719,2590.2,2590.1,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751542267304,11.02,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542267505,0.77188,2590.3,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751542268005,0.7719,2590.2,2590.1,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1751542268205,0.77189,2590.3,2590.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751542268399,0.77189,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542268400,0.7719,2590.2,2590.1,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1751542269102,0.7719,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542269812,0.7719,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542269813,1.92991,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542270107,0.77199,2589.9,2589.8,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1751542270408,0.77199,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542272303,0.7009,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542272510,0.77195,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751542272708,0.77196,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751542273211,0.77195,2590.1,2590.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751542273400,0.77197,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751542273605,0.77199,2589.9,2589.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751542273804,0.77199,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542274004,0.77199,2589.9,2589.8,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1751542275506,0.77199,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751542276713,0.77198,2590.0,2589.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751542277211,1.4009,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542277406,1.00246027,2590.3,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751542277606,1.77438027,2590.2,2590.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751542277806,1.00246027,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751542278115,0.77193,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751542278509,3.33058,2590.4,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751542278510,1.4009,2590.4,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751542278706,0.7719,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751542278908,1.7746331,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751542279611,0.7719,2590.2,2590.0,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1751542280123,0.7719,2590.2,2590.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751542280412,0.77193,2590.1,2590.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751542280614,0.77193,2590.1,2590.0,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1751542281117,0.77193,2590.1,2590.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751542281919,0.77202,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542282814,1.77484693,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542283614,0.77205,2589.7,2589.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751542283817,1.00282693,2589.7,2589.3,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1751542284017,0.77211,2589.5,2589.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751542284220,0.77211,2589.5,2589.4,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1751542284517,0.77211,2589.5,2589.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751542285410,1.92998,2589.9,2589.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751542285615,0.77206,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542285816,0.77207,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542287119,0.77211,2589.5,2589.4,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1751542287319,0.7721,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751542287514,0.7721,2589.6,2589.5,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1751542293630,0.77207,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751542293830,0.77207,2589.7,2589.6,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1751542294330,1.92993,2590.0,2589.6,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1751542294331,0.77204,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751542294529,0.77202,2589.8,2589.7,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1751542295428,0.77201,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751542296127,0.77198,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751542296328,1.77676537,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751542296633,0.77198,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751542297631,0.77198,2590.0,2589.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751542297632,0.77202,2589.8,2589.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751542298026,0.77202,2589.8,2589.7,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1751542299730,2.17882,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751542301735,0.77202,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751542303136,0.77197,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751542303333,0.77194,2590.1,2589.8,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1751542303634,0.77194,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751542303835,1.77790277,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751542304035,0.77198,2590.0,2589.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751542304238,11.018,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751542304436,0.77195,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751542304832,11.018,2590.2,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751542304833,0.77192,2590.2,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751542305028,1.77803528,2590.2,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751542305940,0.7719,2590.2,2590.1,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751542306440,0.77189,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751542306634,0.7719,2590.2,2590.1,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1751542306934,0.7719,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542307135,0.77193,2590.1,2590.0,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1751542307633,0.77191,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751542308243,0.77193,2590.1,2590.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751542308443,0.77196,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751542309245,0.77195,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751542310244,0.77197,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751542311843,0.77199,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542312241,1.93002,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542312547,0.77208,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542312845,0.77211,2589.5,2589.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751542313440,0.7721,2589.6,2589.2,6.91410474]
["bitfinex-derivatives","ETHF0:USTF0",1751542313636,1.3462,2589.6,2589.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751542313941,1.3462,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542313942,0.77217,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542314843,2.08847,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542315149,41.57216,2589.4,2589.2,3.97998]
["bitfinex-derivatives","ETHF0:USTF0",1751542315350,1.00502573,2589.3,2589.2,3.97998]
["bitfinex-derivatives","ETHF0:USTF0",1751542315648,10.979,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542315845,10.979,2589.6,2589.3,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751542315846,0.77215,2589.4,2589.3,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751542316549,0.77217,2589.3,2589.2,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1751542317147,0.7722,2589.2,2589.1,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751542317849,0.77219,2589.3,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751542318049,0.77215,2589.4,2589.3,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751542318847,0.7722,2589.2,2589.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751542319146,0.7722,2589.2,2589.1,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751542319650,0.77218,2589.3,2589.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751542319852,0.7722,2589.2,2589.1,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1751542320251,0.77224,2589.1,2589.0,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751542320648,0.77226,2589.0,2588.9,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751542320842,0.77225,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751542321243,0.77226,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542323556,0.77226,2589.0,2588.9,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751542324650,0.77225,2589.1,2588.9,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751542324856,0.77225,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751542325957,1.46672,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751542326152,40.8,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751542326352,3.2078,2589.7,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751542326552,3.2078,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751542327751,3.97985,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751542328147,0.77209,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542328357,0.77211,2589.5,2589.4,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751542328557,3.2078,2589.7,2589.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751542328857,0.77208,2589.6,2589.4,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751542329155,0.77208,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751542329549,0.77211,2589.5,2589.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751542329754,0.77211,2589.5,2589.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751542330053,0.7721,2589.6,2589.4,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1751542330257,2.13797,2589.7,2589.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751542330452,47.81264,2589.8,2589.4,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1751542330652,0.6406,2589.8,2589.4,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751542330852,0.77205,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542331057,0.77209,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542331758,47.0386,2589.8,2589.4,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751542332155,0.77207,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542332556,0.7721,2589.6,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751542332761,0.77211,2589.5,2589.4,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1751542333357,0.77209,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542333656,0.77211,2589.5,2589.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751542334061,0.77211,2589.5,2589.4,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1751542335057,49.0071,2589.8,2589.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751542335258,0.77207,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542335456,0.77209,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542336462,0.77207,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542336759,0.77209,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542336960,0.77207,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542337866,0.77209,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542338663,50.24496,2589.8,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751542338862,0.77208,2589.6,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751542339064,0.7721,2589.6,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751542340168,50.24496,2589.8,2589.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751542340364,0.77211,2589.5,2589.4,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1751542340562,0.77211,2589.5,2589.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751542341064,0.77211,2589.5,2589.4,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1751542341562,0.77211,2589.5,2589.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751542341767,0.77211,2589.5,2589.4,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1751542342569,0.7721,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542343464,0.77211,2589.5,2589.4,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1751542343668,0.7721,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542343867,0.77211,2589.5,2589.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751542344265,0.77211,2589.5,2589.4,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1751542344972,0.7721,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542345968,0.77211,2589.5,2589.4,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1751542346974,0.77211,2589.5,2589.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751542347169,0.7721,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751542347874,0.77211,2589.5,2589.4,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1751542348076,0.77211,2589.5,2589.4,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1751542349076,0.77211,2589.5,2589.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751542349278,0.77211,2589.5,2589.4,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1751542349978,50.24497,2589.8,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542349979,0.77209,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542350880,0.77211,2589.5,2589.4,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1751542351372,0.7721,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751542351570,0.77207,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751542351772,1.77933585,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751542352177,48.04931585,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751542352581,47.27726585,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751542352773,11.96026585,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751542353084,12.73231585,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751542353977,11.72505,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751542354376,12.73344386,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751542355486,12.73344386,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542357586,12.73344386,2589.7,2589.6,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751542357989,12.73344386,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542358380,12.73344386,2589.7,2589.6,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751542361390,0.77208,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751542361590,1.78047386,2589.6,2589.5,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751542362691,1.78047386,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751542362893,1.78047386,2589.6,2589.5,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751542363093,1.78119451,2589.6,2589.5,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751542363993,1.78120091,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542366898,1.78120091,2589.6,2589.5,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1751542367198,1.78120091,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542368197,1.00912091,2589.6,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751542368400,0.7722,2589.2,2589.1,3.04430474]
["bitfinex-derivatives","ETHF0:USTF0",1751542368596,0.77223,2589.1,2589.0,3.04430474]
["bitfinex-derivatives","ETHF0:USTF0",1751542368795,0.77223,2589.1,2588.9,6.25210474]
["bitfinex-derivatives","ETHF0:USTF0",1751542368796,0.77226,2589.0,2588.9,6.25210474]
["bitfinex-derivatives","ETHF0:USTF0",1751542368997,1.78142173,2589.0,2588.9,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751542369198,1.00916173,2589.0,2588.9,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751542369392,0.77224,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542369702,0.77226,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542372302,0.77226,2589.0,2588.9,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751542372496,0.77226,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542373591,1.2854,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542373797,0.77224,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751542373998,46.23,2589.3,2588.9,5.13852]
["bitfinex-derivatives","ETHF0:USTF0",1751542374197,1.77924628,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751542374400,0.77221,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751542374600,46.229,2589.3,2588.9,5.13852]
["bitfinex-derivatives","ETHF0:USTF0",1751542374803,47.00119,2589.3,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751542375204,0.77219,2589.3,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751542375504,0.7722,2589.2,2589.1,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751542376198,0.7722,2589.2,2589.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751542376603,0.7722,2589.2,2589.1,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751542378996,0.7722,2589.2,2589.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751542379202,0.77223,2589.1,2589.0,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751542379403,0.77223,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542385414,0.77229,2588.9,2588.8,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1751542386217,0.77229,2588.9,2588.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751542386805,0.77232,2588.8,2588.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751542387008,0.77232,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542388616,0.77235,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751542389011,0.77234,2588.8,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751542389212,0.77235,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751542390719,11.6105,2589.0,2588.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751542391021,11.70425,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751542391217,0.77227,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751542391720,0.77229,2588.9,2588.8,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1751542392521,0.77228,2589.0,2588.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751542394218,11.70425,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751542395120,11.70421,2589.2,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751542395318,12.70833695,2589.2,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751542395616,0.77259,2587.9,2587.8,3.04430474]
["bitfinex-derivatives","ETHF0:USTF0",1751542395822,0.77259,2587.9,2587.8,3.73740474]
["bitfinex-derivatives","ETHF0:USTF0",1751542396015,42.73135,2588.1,2587.4,3.04430474]
["bitfinex-derivatives","ETHF0:USTF0",1751542396315,0.77265,2587.7,2587.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751542399917,3.2078,2587.9,2587.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751542400124,0.77265,2587.7,2587.6,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1751542400423,0.77265,2587.7,2587.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751542401226,0.77273,2587.4,2587.3,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1751542401522,0.77273,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542401717,3.25558,2587.8,2587.3,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1751542401718,0.77273,2587.5,2587.3,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1751542401918,0.77273,2587.5,2587.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751542402118,0.77273,2587.5,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751542402320,0.77273,2587.5,2587.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751542402521,1.324,2587.8,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751542402921,0.77269,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542403124,0.77269,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751542403320,0.77271,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751542403524,0.77268,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751542403825,0.77266,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751542404324,0.77267,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751542404819,49.6668,2587.9,2587.3,6.53997]
["bitfinex-derivatives","ETHF0:USTF0",1751542405022,0.77272,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751542405215,0.7727,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751542406027,0.77272,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751542407122,0.77273,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751542407626,0.77273,2587.5,2587.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751542408028,0.77273,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751542408218,1.9317,2587.6,2587.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751542408423,0.77276,2587.3,2587.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751542408722,3.2078,2587.6,2587.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751542408723,0.77274,2587.4,2587.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751542408920,0.77274,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751542409721,0.77276,2587.3,2587.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751542409927,0.77276,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751542410630,1.93177,2587.5,2587.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751542410831,0.77276,2587.3,2587.2,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1751542411130,0.77276,2587.3,2587.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751542411431,0.77276,2587.3,2587.2,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751542412131,0.77276,2587.3,2587.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751542413033,36.25474,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751542413236,0.77276,2587.3,2587.2,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1751542413530,0.77282,2587.1,2587.0,4.61994]
["bitfinex-derivatives","ETHF0:USTF0",1751542413933,0.77282,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751542414329,0.77282,2587.1,2587.0,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1751542414529,0.77282,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751542415035,1.44229,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751542415231,0.77282,2587.1,2587.0,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1751542415431,0.6695,2587.3,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751542415432,0.77282,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751542415833,3.2078,2587.6,2587.0,2.57143]
["bitfinex-derivatives","ETHF0:USTF0",1751542416033,0.77276,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751542416625,0.77282,2587.1,2587.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751542417833,0.77282,2587.1,2587.0,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1751542418336,0.77282,2587.1,2587.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751542418537,0.77282,2587.1,2587.0,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1751542418738,35.517,2587.2,2587.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751542418939,0.77282,2587.1,2587.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751542420434,36.27082,2587.1,2587.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751542423142,0.77288,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542423342,35.513,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542423541,0.7729,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751542424042,0.77291,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751542424241,0.77291,2586.8,2586.7,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1751542424445,0.77291,2586.8,2586.3,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751542424446,0.77303,2586.4,2586.3,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751542424646,36.28603,2586.5,2586.3,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751542424846,0.77327,2585.6,2585.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751542425038,0.77327,2585.6,2584.7,5.33363585]
["bitfinex-derivatives","ETHF0:USTF0",1751542425039,0.77351,2584.8,2584.7,5.33363585]
["bitfinex-derivatives","ETHF0:USTF0",1751542425238,3.2078,2584.5,2582.5,0.01975622]
["bitfinex-derivatives","ETHF0:USTF0",1751542425434,5.14251,2583.6,2582.5,0.01975622]
["bitfinex-derivatives","ETHF0:USTF0",1751542425741,40.8,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542425933,1.21257154,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542426133,40.8,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542426334,3.2078,2585.0,2583.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751542426541,2.31061132,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542426747,3.08424132,2584.4,2584.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751542426942,1.20884514,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542427142,1.20884514,2584.4,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751542427143,1.98250514,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542427441,1.98250514,2584.3,2582.9,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1751542427442,12.47684514,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542427643,1.20884514,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542427953,1.20884514,2584.1,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751542428251,11.268,2584.1,2583.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751542428745,11.268,2584.0,2583.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751542429050,55.681,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542429252,12.47301579,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542429453,1.20201579,2584.4,2584.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751542429650,12.47301579,2584.4,2584.3,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1751542429957,1.20201579,2584.4,2584.3,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1751542430146,2.31061132,2585.5,2584.3,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751542430345,48.009,2585.4,2584.9,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1751542430548,40.8,2585.3,2585.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751542430748,2.31061132,2585.7,2585.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751542430952,11.271,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542431146,11.271,2585.6,2585.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1751542432352,11.271,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542432651,11.271,2585.6,2585.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1751542432854,40.8,2585.9,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751542433150,40.8,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542433151,40.8,2585.9,2585.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751542433345,47.988,2585.8,2585.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751542433541,40.8,2585.9,2585.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751542433952,47.977,2585.8,2585.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751542434743,40.8,2585.9,2585.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751542434942,47.959,2585.8,2585.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751542435148,11.271,2585.8,2585.7,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1751542437850,0.39254359,2586.3,2585.7,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1751542438052,56.47108,2586.3,2585.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751542438252,47.917,2586.2,2585.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751542438441,0.77316,2586.0,2585.8,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1751542438846,0.77316,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751542439041,0.77316,2586.0,2585.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1751542439251,37.40816,2586.0,2585.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1751542439453,37.40816,2586.0,2585.9,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1751542439746,44.0078,2586.2,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751542439953,44.78091,2586.2,2586.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1751542440146,92.67791,2586.2,2586.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1751542440548,41.57311,2586.2,2586.1,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1751542440853,88.684,2586.2,2586.1,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1751542441055,89.45708,2586.2,2586.1,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1751542441250,3.27511265,2586.5,2586.1,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1751542441251,3.27511265,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542441451,2.31061132,2587.0,2586.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1751542441661,42.24541132,2586.9,2586.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751542441850,0.77301,2586.5,2586.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751542442053,0.77301,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542442253,37.52001,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542442449,38.02260643,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542442755,1.27560643,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542442960,38.02260643,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542444053,38.79559643,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542444256,38.02260643,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542444661,38.79559643,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542444960,38.78838022,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542445363,37.97039022,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542445555,1.26839022,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751542446362,36.693,2586.6,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751542446563,0.77293,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751542446866,1.26778414,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751542447269,13.57961132,2587.5,2587.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1751542447468,2.04092592,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751542447767,1.93191,2587.3,2585.8,7.07376]
["bitfinex-derivatives","ETHF0:USTF0",1751542448068,1.93202,2587.1,2586.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751542448262,0.77293,2586.7,2586.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751542448565,0.77291,2586.8,2586.6,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1751542448760,41.5729,2586.8,2586.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751542448964,42.84135129,2586.8,2586.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751542449766,0.77302,2586.4,2586.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751542450761,0.77316,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751542450962,0.77316,2586.0,2585.9,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1751542451262,0.77316,2586.0,2585.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751542451568,0.77316,2586.0,2585.9,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751542452067,0.77316,2586.0,2585.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751542452665,0.77316,2586.0,2585.9,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751542454464,1.93263,2586.3,2585.9,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751542454465,0.77313,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751542454665,41.79114,2586.7,2586.0,3.32113]
["bitfinex-derivatives","ETHF0:USTF0",1751542454866,0.77303,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751542455072,2.04327914,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751542455371,0.77303,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751542455761,0.77313,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751542455961,0.77318,2585.9,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751542456170,0.77315,2586.0,2585.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751542457368,0.77312,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751542457675,0.7731,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751542457972,0.77307,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751542458167,0.77307,2586.2,2586.1,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1751542458368,0.77307,2586.2,2586.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751542458567,0.7731,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751542458764,0.77319,2585.9,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751542459475,0.77319,2585.9,2585.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751542459476,1.93262,2586.3,2585.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751542459776,0.77315,2586.0,2585.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751542459972,0.77313,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751542460274,2.04750454,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751542461471,1.27437454,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751542461668,1.27437454,2586.1,2585.7,2.58796]
["bitfinex-derivatives","ETHF0:USTF0",1751542461669,0.77304,2586.4,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751542461980,0.77304,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751542462284,2.05147329,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751542462473,1.27843329,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751542463580,1.27843329,2586.4,2585.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751542463581,1.27843329,2586.4,2585.7,2.58796]
["bitfinex-derivatives","ETHF0:USTF0",1751542463781,0.77311,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751542463969,2.05154329,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751542466583,1.27843329,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751542466785,1.28008903,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751542467684,1.28008903,2586.2,2586.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751542468190,2.05315903,2586.2,2586.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751542468386,0.77316,2586.0,2585.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751542468586,0.77316,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751542469289,0.77312,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751542469682,1.28065813,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751542470184,2.05375813,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751542471887,1.28065813,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751542472894,1.28030702,2586.1,2585.8,3.31618]
["bitfinex-derivatives","ETHF0:USTF0",1751542473085,0.77311,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751542473290,0.77306,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751542473491,2.05336623,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751542474798,1.28030623,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751542475092,1.28030623,2586.3,2586.2,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1751542479894,41.5729,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751542480194,42.08183843,2586.8,2585.8,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1751542480393,0.77308,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751542480701,2.05491843,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751542481198,1.28183843,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751542482800,43.11061132,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751542482994,40.8,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751542483704,41.5729,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751542483899,41.5729,2586.8,2586.3,4.55064]
["bitfinex-derivatives","ETHF0:USTF0",1751542483900,0.77301,2586.4,2586.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751542484203,0.77301,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751542484499,41.57301,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751542485602,40.8,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751542486200,40.8,2586.4,2586.3,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1751542487001,0.77301,2586.4,2586.3,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1751542488703,0.77301,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751542489102,41.57299,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751542489407,40.8,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751542490001,2.31061132,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751542490605,2.31061132,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751542490907,0.77285,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751542491211,37.13583,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751542491411,0.77283,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751542491607,37.13183,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751542492513,77.93183,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751542494110,0.77287,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751542494310,0.77287,2587.0,2586.9,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1751542494809,2.03525464,2587.0,2586.9,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1751542495000,0.77292,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751542495204,0.77292,2586.8,2586.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751542495405,0.77292,2586.8,2586.7,2.08302]
["bitfinex-derivatives","ETHF0:USTF0",1751542495704,0.77292,2586.8,2586.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751542495906,2.01835558,2586.8,2586.7,2.08302]
["bitfinex-derivatives","ETHF0:USTF0",1751542497817,2.01835558,2586.8,2586.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751542498012,42.53343558,2586.8,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751542498306,0.77298,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751542498503,2.01841558,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751542499707,1.24543558,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751542500213,0.77285,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751542500419,42.81831436,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751542500907,42.04546436,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751542501515,1.24546436,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751542501710,1.24546436,2587.0,2586.9,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1751542502316,2.01830436,2587.0,2586.9,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1751542502915,2.01830436,2587.0,2586.9,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1751542503313,0.77289,2586.8,2586.7,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1751542503516,1.24546436,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751542503716,38.31137395,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751542504018,38.31134238,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751542504316,37.53849238,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751542505018,38.31133238,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751542505216,2.01833238,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751542506017,1.24549238,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751542506221,2.01833238,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751542506716,1.24549238,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751542508517,1.24549238,2587.0,2586.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751542508518,2.31061132,2587.6,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751542508721,49.52912195,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751542509621,1.24443195,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751542510018,37.01857,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751542510217,37.01557,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751542510612,11.278,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751542511326,12.05054,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751542511524,11.278,2588.0,2587.9,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1751542512522,2.31061132,2588.8,2588.1,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1751542512718,0.7724,2588.5,2588.1,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1751542512917,0.7724,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751542513120,40.8,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751542513519,0.77239,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751542514119,41.57237,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751542514827,0.77241,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751542515120,0.77244,2588.4,2587.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751542515423,0.7725,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751542516219,0.77254,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751542516921,42.73087,2588.7,2588.0,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1751542517124,0.77237,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751542518820,41.57235,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751542519819,40.8,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751542520023,41.57233,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751542520223,0.77239,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751542520420,0.77241,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751542521021,0.77242,2588.4,2588.3,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1751542521926,0.77241,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751542523623,0.77234,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751542524128,40.8,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751542524629,41.5723,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751542524827,0.7723,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751542525222,0.77229,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751542527124,0.77234,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751542527328,0.77229,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751542527730,76.898,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751542527731,0.77223,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751542528226,0.77219,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751542528436,0.77218,2589.2,2589.1,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751542529124,0.77216,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751542529326,0.77213,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542530130,0.77215,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751542530332,0.77215,2589.3,2589.2,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1751542531034,0.77215,2589.3,2589.2,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1751542531332,0.77215,2589.3,2588.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751542531333,1.93042,2589.3,2588.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751542531633,0.77224,2589.0,2588.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751542532331,0.77224,2589.0,2588.9,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1751542532530,0.77223,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751542532733,0.77224,2589.1,2588.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751542532934,0.77224,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751542533336,0.77221,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751542533930,40.8,2589.4,2589.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751542534133,40.8,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751542534730,0.77212,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751542535128,0.77209,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542535335,1.2373943,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542535533,11.209,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542535730,1.23738867,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542536035,0.77202,2589.8,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542536036,0.77209,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542536237,1.92996,2589.9,2589.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751542536431,0.77207,2589.6,2589.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751542538432,0.77206,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542538633,2.01145936,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751542540037,0.77209,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542540335,2.01148936,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751542544940,0.77209,2589.5,2589.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751542545135,2.01148936,2589.5,2589.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751542545342,1.23939936,2589.5,2589.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751542545536,0.77207,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542545732,2.01335784,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542547039,2.01335784,2589.6,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751542547040,0.77215,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751542547435,2.01343784,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751542547846,1.24128784,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751542548146,1.24174117,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751542548342,1.24198395,2589.7,2589.5,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1751542548544,0.77204,2589.7,2589.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751542548845,2.01402796,2589.7,2589.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751542551543,1.24198796,2589.7,2589.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751542552246,2.01401796,2589.7,2589.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751542552445,1.24198796,2589.7,2589.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751542552645,2.01401796,2589.7,2589.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751542552846,1.24198796,2589.7,2589.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751542555950,2.01401796,2589.7,2589.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751542557049,1.24198796,2589.7,2589.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751542564053,2.01401796,2589.7,2589.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751542564251,2.01401796,2589.7,2589.6,1.16621852]
["bitfinex-derivatives","ETHF0:USTF0",1751542564751,2.01401796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542565358,1.24198796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542565552,2.01401796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542568652,1.24198796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542568848,2.01401796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542569547,2.01401796,2589.7,2589.6,1.16621852]
["bitfinex-derivatives","ETHF0:USTF0",1751542569945,2.01401796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542571958,1.24198796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542572159,2.01401796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542574159,1.24198796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542574762,2.01401796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542574961,1.24198796,2589.7,2589.6,1.93827852]
["bitfinex-derivatives","ETHF0:USTF0",1751542577058,0.77194,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751542577361,1.98205766,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751542577958,1.98205766,2590.0,2589.9,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1751542578258,1.21011766,2590.0,2589.9,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1751542578859,2.31061132,2590.7,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751542579060,3.08232132,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751542579261,1.92934,2590.7,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1751542579461,0.77184,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751542579763,0.77181,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751542580869,0.77187,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751542582267,0.77182,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751542582467,36.46882,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751542582765,0.77182,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751542582971,0.77177,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751542583167,36.46977,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751542583363,0.77177,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751542583568,36.46575,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751542584371,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751542584573,36.46575,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751542587373,36.44075,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751542587670,36.43375,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751542587862,0.77172,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751542588068,36.42872,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751542588272,41.57169,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751542588462,40.8,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751542588667,1.07431,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751542588861,36.43961,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751542589267,0.3022,2591.5,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751542589568,0.77155,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751542589770,0.77155,2591.3,2591.2,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1751542594478,36.41254,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751542595667,35.641,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751542595974,36.41252,2591.4,2591.3,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1751542596174,35.641,2591.4,2591.3,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1751542596378,36.39851,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751542596577,36.39851,2591.5,2591.4,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751542597776,0.77151,2591.5,2591.4,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751542598778,77.19149,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751542598979,78.36248622,2591.6,2591.5,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1751542599574,77.59099622,2591.6,2591.5,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1751542600069,35.62,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751542600478,0.7714,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751542600674,11.063,2592.2,2591.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751542600880,11.83432,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542601076,47.45232,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542601277,41.57128,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542601481,78.35997951,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542601672,41.97069951,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542601878,41.57126,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542602077,77.18926,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542602278,0.77122,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751542602572,1.94182111,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751542602774,36.38922,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751542603372,0.77122,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751542603582,36.38922,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751542604480,56.35215,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751542604678,91.194,2592.7,2592.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751542604878,0.77121,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751542605881,0.77123,2592.4,2592.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751542606283,0.77123,2592.4,2592.3,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1751542607485,0.77123,2592.4,2592.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751542607783,0.77123,2592.4,2592.3,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1751542610883,0.77123,2592.4,2592.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751542611488,0.77123,2592.4,2592.3,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1751542612487,0.77123,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751542615884,0.77126,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751542617190,0.77121,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751542617385,1.93116613,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751542619891,0.77124,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751542620291,0.77118,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751542620489,1.93213518,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751542620789,1.16095518,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751542620990,0.77106,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751542621187,42.73216663,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751542621589,1.16110663,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751542621991,1.16110663,2593.1,2592.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751542621992,77.16801,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751542622191,78.32908383,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751542622394,41.96109383,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751542622695,1.16109383,2593.2,2593.1,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1751542623094,36.36695,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751542623394,36.36695,2593.4,2593.1,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1751542623395,0.77099,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751542623595,1.93197631,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751542625394,0.77099,2593.2,2593.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751542626597,1.93128016,2593.2,2593.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751542627397,1.93158404,2593.2,2593.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751542628492,1.93158404,2593.2,2593.1,0.41667153]
["bitfinex-derivatives","ETHF0:USTF0",1751542628693,0.77114,2592.7,2592.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751542629089,1.93173404,2592.7,2592.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751542630894,0.7712,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751542631197,1.93179404,2592.5,2592.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751542631393,1.93179404,2592.5,2592.4,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1751542633200,1.16059404,2592.5,2592.4,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1751542633399,1.93179404,2592.5,2592.4,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1751542637201,1.93179404,2592.5,2592.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751542637991,1.93179404,2592.5,2592.4,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1751542638900,0.7712,2592.5,2592.4,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1751542639705,0.77119,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751542640202,1.93517519,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751542641801,0.7712,2592.5,2592.4,2.11921]
["bitfinex-derivatives","ETHF0:USTF0",1751542642002,1.16430451,2592.5,2592.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751542642198,0.77129,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542642806,41.57129,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542643204,41.57129,2592.2,2592.1,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751542643609,41.57129,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542644113,41.57129,2592.2,2592.1,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751542645209,41.57129,2592.2,2592.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751542645812,42.73589955,2592.2,2592.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751542649221,0.77147,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751542649414,35.585,2592.0,2591.5,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1751542649717,36.35637,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751542650113,36.35637,2592.0,2591.9,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1751542652916,36.35637,2592.0,2591.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751542653117,36.35637,2592.0,2591.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751542653518,36.35637,2592.0,2591.9,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1751542655423,36.35635,2592.0,2591.9,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1751542655720,0.77134,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751542655918,36.35434,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751542656826,0.77135,2592.0,2591.9,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1751542657024,36.35433,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751542657326,37.5178139,2592.1,2592.0,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1751542658418,1.9348139,2592.1,2592.0,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1751542658723,35.581,2592.1,2592.0,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1751542659117,40.8,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542659418,0.77127,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542659615,1.93555961,2592.3,2592.2,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1751542662421,1.16428961,2592.3,2592.2,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1751542662820,40.8,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751542663023,41.96451735,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751542663221,77.54151735,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751542663524,1.16451735,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751542670821,1.92808,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542671024,0.77141,2591.9,2591.8,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1751542674130,0.77135,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542674430,0.77138,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751542674630,1.93598821,2592.0,2591.9,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1751542677625,1.16460821,2592.0,2591.9,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1751542677824,1.93595821,2592.0,2591.9,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1751542682425,0.77138,2591.9,2591.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751542682624,0.77138,2591.9,2591.8,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751542682824,1.93511611,2591.9,2591.8,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1751542683232,0.77138,2591.9,2591.8,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1751542684132,0.77141,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542684334,0.77147,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751542684533,1.93498011,2591.7,2591.6,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1751542687435,0.77137,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751542687734,1.93398527,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751542688135,1.93398527,2592.0,2591.9,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751542688529,1.9340162,2592.0,2591.9,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751542688931,1.9340162,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542688932,4.3704462,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542689134,0.7715,2591.6,2591.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751542689532,1.93386369,2591.6,2591.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751542689729,0.7715,2591.6,2591.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751542689930,1.93384262,2591.6,2591.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751542690131,0.7715,2591.6,2591.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751542690536,41.5715,2591.6,2591.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751542691128,0.77152,2591.4,2591.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751542691328,0.77152,2591.4,2591.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751542691532,0.77155,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542692226,0.77155,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751542693336,0.77153,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751542693633,36.32753,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751542693835,0.77152,2591.4,2591.3,2.71463]
["bitfinex-derivatives","ETHF0:USTF0",1751542694037,0.77152,2591.4,2591.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1751542694338,35.556,2591.5,2591.2,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1751542694339,0.77155,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542694538,35.556,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751542694738,36.71703237,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751542695037,0.77141,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751542695237,37.48955146,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751542695837,36.71814146,2591.8,2591.7,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1751542696040,37.48955146,2591.8,2591.7,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1751542696738,36.71814146,2591.8,2591.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751542696937,0.77147,2591.6,2591.5,2.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751542698340,35.557,2591.8,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751542698640,36.32843,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751542698842,37.49000315,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751542699740,0.77144,2591.7,2591.6,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1751542699935,1.93301315,2591.7,2591.6,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1751542701244,37.48601315,2591.7,2591.6,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1751542702441,1.16157315,2591.7,2591.6,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1751542702638,37.48601315,2591.7,2591.6,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1751542703045,37.48601315,2591.7,2591.6,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1751542705854,36.71157315,2591.7,2591.6,5.27017]
["bitfinex-derivatives","ETHF0:USTF0",1751542706149,11.7874,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751542706345,37.48030907,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751542707850,1.15990907,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751542708447,36.32032,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751542708646,37.48067176,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751542708848,36.70935176,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751542709048,36.70935176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542710553,1.16035176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542710755,36.70635176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542712357,37.47767176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542712552,36.70635176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542713051,37.47767176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542713351,37.47367176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542713557,36.70235176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542713757,36.70135176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542714959,1.16035176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542715352,36.69935176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542718555,37.47067176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542718955,36.69935176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542719254,1.16035176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542724063,1.93167176,2592.1,2592.0,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751542724256,0.7713,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542724460,1.93077111,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542727461,0.77135,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751542727666,0.77135,2592.0,2591.9,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751542727958,37.45482111,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542729066,37.45482111,2592.0,2591.9,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751542730863,78.25482111,2592.0,2591.9,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751542732166,1.15947111,2592.0,2591.9,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751542732361,1.16028967,2592.0,2591.9,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751542732568,76.321,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542732766,77.48135732,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542733163,77.48135732,2592.2,2592.1,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1751542733661,77.48235732,2592.2,2592.1,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1751542735767,78.25364732,2592.2,2592.1,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1751542736664,77.48235732,2592.2,2592.1,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1751542737169,78.25364732,2592.2,2592.1,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1751542740872,0.77132,2592.1,2592.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751542741172,1.93167732,2592.1,2592.0,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1751542742867,0.77135,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542743068,37.44070732,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542743369,78.24070732,2592.0,2591.9,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751542744270,77.46935732,2592.0,2591.9,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751542744472,77.46735732,2592.0,2591.9,5.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751542745368,36.66735732,2592.0,2591.9,5.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751542746775,1.16035732,2592.0,2591.9,5.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751542747873,2.29836522,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751542748176,0.77132,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751542748675,36.27627,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542749175,11.006,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751542749378,47.28123,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751542749771,0.77129,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751542751377,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542751574,36.27231,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542752576,35.501,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542753479,36.27229,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542753880,35.501,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542755382,36.27229,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751542756982,0.77135,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751542757379,36.27231,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542759186,0.77135,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542759885,1.92637738,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542761590,0.77135,2592.0,2591.9,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1751542761886,1.9262974,2592.0,2591.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751542762089,1.9262974,2592.0,2591.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751542762287,1.9262974,2592.0,2591.9,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751542765991,1.1549474,2592.0,2591.9,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751542766494,1.9262974,2592.0,2591.9,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751542772198,1.9262974,2592.0,2591.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751542772499,1.9262974,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751542773098,0.77138,2591.9,2591.8,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1751542773296,1.9263274,2591.9,2591.8,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1751542773695,1.9263274,2591.9,2591.8,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1751542778403,0.77144,2591.7,2591.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751542778601,0.77146,2591.6,2591.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751542778804,0.77152,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751542779199,1.92010556,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751542779400,0.77152,2591.5,2591.4,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1751542780506,0.77149,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751542780705,1.91971046,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751542782605,0.77149,2591.5,2591.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751542782801,1.91971046,2591.5,2591.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751542784008,1.91971046,2591.5,2591.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751542786303,1.91971046,2591.5,2591.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751542786499,1.91971046,2591.5,2591.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751542786500,0.77164,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751542786704,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751542786904,0.7717,2590.8,2590.7,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1751542787707,0.77168,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751542787899,46.47,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751542787900,47.24167,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751542789805,0.77167,2590.9,2590.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751542790408,0.7717,2590.8,2590.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751542791110,0.7717,2590.8,2590.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751542792102,0.7717,2590.8,2590.7,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751542792307,0.7717,2590.8,2590.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751542799417,0.77176,2590.6,2590.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751542799623,0.77176,2590.6,2590.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1751542800526,0.77176,2590.6,2590.5,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751542800924,35.47,2590.7,2590.5,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751542800925,0.77176,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751542801123,14.1998,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751542801320,0.77173,2590.7,2590.6,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1751542802226,0.77173,2590.7,2590.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751542802526,0.77173,2590.7,2590.6,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1751542804331,0.77173,2590.7,2590.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751542806540,0.77176,2590.6,2590.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751542808330,0.77182,2590.4,2590.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751542808530,36.23582,2590.4,2590.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751542808835,36.23582,2590.4,2590.3,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1751542812034,0.77179,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751542812338,36.23579,2590.6,2590.5,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751542813240,35.464,2590.6,2590.5,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751542813443,36.23576,2590.6,2590.5,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1751542814038,36.23576,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751542815342,37.38258464,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751542816637,0.77179,2590.5,2590.4,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1751542816944,1.91931338,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751542820843,1.91942054,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751542821138,0.77182,2590.4,2590.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751542821338,0.77185,2590.3,2590.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751542821540,1.91948054,2590.3,2590.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751542821738,37.37348054,2590.3,2590.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751542822344,37.37348054,2590.3,2590.2,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1751542822544,1.14763054,2590.3,2590.2,5.31898]
["bitfinex-derivatives","ETHF0:USTF0",1751542822842,0.77174,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751542823044,1.9191647,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751542823745,1.9191647,2590.7,2590.6,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751542824848,1.1474247,2590.7,2590.6,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751542825349,35.451,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751542825542,1.14761445,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542826046,1.91931445,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542826344,1.14761445,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542826538,1.91931445,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542827046,1.14761445,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542827243,1.91931445,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542828250,1.14761445,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542828555,1.91931445,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542829347,1.14761445,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542830047,1.91931445,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542831550,1.14645297,2590.8,2590.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751542833352,51.783,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751542833548,12.12942393,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751542833850,1.14642393,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751542834051,37.35903393,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751542834246,37.35903393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542834448,37.35903393,2591.1,2591.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751542835350,1.91803393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542835546,12.90103393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542835746,48.33903393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542836747,47.56742393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542837542,48.33903393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542838346,48.33903393,2591.1,2591.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751542839347,48.33903393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542839951,36.57942393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542840351,37.35103393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542842753,36.57942393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542843253,37.35103393,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542853061,37.35209173,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542855161,1.14748173,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542855360,36.56248173,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542855761,37.33409173,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542856463,1.14748173,2591.1,2591.0,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751542856659,2.29836522,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751542856861,3.06985522,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751542857062,11.75349,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751542857263,47.16549,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751542857461,0.77152,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751542857763,0.77152,2591.5,2591.4,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1751542861569,0.77152,2591.5,2591.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751542861867,0.77152,2591.4,2591.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751542862069,0.77152,2591.4,2591.3,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1751542862267,36.17552,2591.4,2591.3,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1751542864067,35.404,2591.4,2591.3,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1751542864972,36.17552,2591.4,2591.3,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1751542865772,35.404,2591.4,2591.3,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1751542865972,36.17552,2591.4,2591.3,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1751542866173,40.8,2591.7,2591.4,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1751542866368,40.8,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751542866570,3.97921,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751542866872,38.6058,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751542867470,38.6058,2591.8,2591.7,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1751542867674,39.37721,2591.8,2591.7,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1751542868775,40.51752041,2591.8,2591.7,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1751542869479,37.30572041,2591.8,2591.7,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1751542872278,37.30572041,2591.8,2591.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751542872279,0.77144,2591.7,2591.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751542872980,0.77144,2591.7,2591.6,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751542873978,35.394,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751542874183,36.53321903,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751542874485,37.30462903,2591.8,2591.7,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1751542874784,36.53321903,2591.8,2591.7,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1751542875084,37.30462903,2591.8,2591.7,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1751542875786,37.30462903,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751542875987,0.77144,2591.7,2591.6,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1751542879780,0.77144,2591.7,2591.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751542880583,0.77144,2591.7,2591.6,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1751542881185,0.77144,2591.7,2591.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751542882290,1.91114491,2591.7,2591.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751542882587,42.71114491,2591.7,2591.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751542883386,1.91114491,2591.7,2591.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751542885887,1.91114491,2591.7,2591.6,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751542886187,0.77133,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542886885,3.2078,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751542887085,41.57124,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751542887487,41.57123,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751542887694,41.57123,2592.4,2592.3,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1751542887984,40.8,2592.4,2592.3,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1751542888387,0.77122,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751542888686,36.13914,2592.7,2592.3,2.57761]
["bitfinex-derivatives","ETHF0:USTF0",1751542888882,40.8,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751542889086,0.77117,2592.7,2592.6,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1751542889482,3.2078,2593.1,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751542889691,0.77106,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751542889893,3.97874,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751542890098,0.77094,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751542890285,10.958,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542890286,0.77097,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542890483,0.77096,2593.3,2593.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751542890781,3.2078,2593.7,2593.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751542890986,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751542891190,0.77079,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542891395,0.77067,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542891688,3.2078,2594.6,2593.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751542891888,3.2078,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542892088,0.77056,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751542892288,3.97829,2594.9,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751542892488,0.77051,2594.8,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751542892685,79.3638,2594.9,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751542892994,44.0078,2594.9,2594.1,5.13457]
["bitfinex-derivatives","ETHF0:USTF0",1751542893194,0.77052,2594.8,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751542893395,0.77051,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751542893691,3.2078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751542893891,35.35985356,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751542893892,0.00385356,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751542894293,0.00385356,2595.0,2594.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751542894492,0.00385356,2595.0,2594.8,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1751542894692,0.77048,2594.9,2594.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751542895988,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542897794,0.00385356,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542898097,0.00385356,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751542898895,0.77430356,2595.0,2594.9,0.51671878]
["bitfinex-derivatives","ETHF0:USTF0",1751542901502,0.77430356,2595.0,2594.9,2.56771878]
["bitfinex-derivatives","ETHF0:USTF0",1751542903903,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542904098,0.77051,2594.8,2594.7,3.72329961]
["bitfinex-derivatives","ETHF0:USTF0",1751542904497,1.93001356,2595.0,2594.7,3.72329961]
["bitfinex-derivatives","ETHF0:USTF0",1751542904498,0.77051,2594.9,2594.7,3.72329961]
["bitfinex-derivatives","ETHF0:USTF0",1751542904698,0.77432356,2595.0,2594.8,1.83019961]
["bitfinex-derivatives","ETHF0:USTF0",1751542904899,0.77432356,2595.0,2594.9,0.51549961]
["bitfinex-derivatives","ETHF0:USTF0",1751542905098,0.77432356,2595.0,2594.9,2.60067961]
["bitfinex-derivatives","ETHF0:USTF0",1751542905499,0.77432356,2595.0,2594.9,1.83019961]
["bitfinex-derivatives","ETHF0:USTF0",1751542908898,0.77432356,2595.0,2594.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751542910104,0.77432356,2595.0,2594.9,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751542910300,0.77432356,2595.0,2594.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751542913196,0.77432356,2595.0,2594.9,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751542913401,0.77432356,2595.0,2594.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751542914304,0.77432356,2595.0,2594.9,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751542915204,0.00385356,2595.0,2594.9,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751542917407,0.77430356,2595.0,2594.9,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751542918706,0.00385356,2595.0,2594.9,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751542918903,1.11923061,2595.0,2594.9,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751542920208,1.88968061,2595.0,2594.9,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751542920711,0.77051,2594.8,2594.7,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751542920911,1.88588705,2594.8,2594.7,5.28849]
["bitfinex-derivatives","ETHF0:USTF0",1751542921112,1.11537705,2594.8,2594.7,5.28849]
["bitfinex-derivatives","ETHF0:USTF0",1751542922513,1.11537705,2594.8,2594.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1751542922717,1.11537705,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542922718,4.16243321,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542924115,1.88588705,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542926014,4.16243321,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542926213,1.88588705,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542928020,1.88588705,2594.8,2594.7,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751542928222,1.88588705,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542930712,4.16243321,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542932118,1.88588705,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542932814,1.11537705,2594.8,2594.7,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751542933723,2.28039972,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751542933923,3.36592926,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751542934122,1.0893831,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751542934319,1.0893831,2595.0,2594.9,2.83728]
["bitfinex-derivatives","ETHF0:USTF0",1751542934620,1.8598331,2595.0,2594.9,2.83728]
["bitfinex-derivatives","ETHF0:USTF0",1751542934821,1.0893831,2595.0,2594.9,2.83728]
["bitfinex-derivatives","ETHF0:USTF0",1751542937922,1.0893831,2595.0,2594.9,2.83728]
["bitfinex-derivatives","ETHF0:USTF0",1751542938123,96.353,2595.6,2594.9,2.83728]
["bitfinex-derivatives","ETHF0:USTF0",1751542938124,3.06823004,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751542938421,1.92496,2596.6,2595.4,12.86584]
["bitfinex-derivatives","ETHF0:USTF0",1751542938623,0.77017,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751542938924,0.77014,2596.1,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751542939126,0.77017,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751542939325,12.276,2596.5,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751542939521,0.77012,2596.2,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751542939723,1.336,2596.5,2595.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751542939724,1.9251,2596.4,2595.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751542939923,0.77014,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751542940327,0.77014,2596.1,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751542940726,0.77014,2596.1,2595.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751542940930,1.92521,2596.3,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751542941127,0.77014,2596.1,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751542941325,0.77016,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751542942919,0.77019,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751542943127,0.77015,2596.1,2595.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751542943428,0.77011,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751542943930,0.77013,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751542944424,0.77014,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751542944630,0.77012,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751542946525,0.77013,2596.1,2596.0,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1751542946724,0.77011,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751542946929,0.77011,2596.2,2596.1,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1751542947629,0.77011,2596.2,2596.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751542948731,0.77013,2596.1,2596.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751542949232,0.77013,2596.1,2596.0,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751542949529,0.77013,2596.1,2596.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751542950124,5.0,2596.1,2595.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751542950329,0.77028,2595.6,2595.5,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1751542950730,0.77028,2595.6,2595.5,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751542951633,0.77028,2595.6,2595.5,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751542951928,0.77028,2595.6,2595.5,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751542952327,0.77028,2595.6,2595.5,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751542953028,0.77028,2595.6,2595.5,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751542953229,0.77028,2595.6,2595.5,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751542953432,0.77031,2595.5,2595.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751542953833,0.77031,2595.5,2595.4,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1751542954034,0.77031,2595.5,2595.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751542955035,0.77031,2595.5,2595.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751542955729,1.92573,2595.6,2595.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751542955929,0.77036,2595.3,2595.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751542956131,0.77036,2595.3,2595.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751542957635,0.77036,2595.3,2595.2,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1751542957934,0.77036,2595.3,2595.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751542958438,0.77045,2595.0,2594.9,2.30262718]
["bitfinex-derivatives","ETHF0:USTF0",1751542958635,0.77045,2595.0,2594.9,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1751542958831,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751542959031,0.77044,2595.1,2595.0,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1751542961335,40.8,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751542961536,41.57039,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751542961733,0.77042,2595.1,2595.0,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1751542962334,41.57042,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751542962730,7.58848722,2597.5,2595.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751542962927,1.92555,2595.8,2595.0,4.77167718]
["bitfinex-derivatives","ETHF0:USTF0",1751542963133,1.9257,2595.6,2595.1,1.53215718]
["bitfinex-derivatives","ETHF0:USTF0",1751542963332,0.77039,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751542964538,0.77042,2595.1,2595.0,2.84555718]
["bitfinex-derivatives","ETHF0:USTF0",1751542964738,0.77042,2595.1,2595.0,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1751542965336,0.77042,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751542965638,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751542966034,11.70539,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751542966238,36.06235,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751542966434,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751542967939,46.99935,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751542969841,46.229,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751542970040,46.99933,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751542971345,0.77036,2595.3,2595.2,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1751542971945,46.99935,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751542972444,0.77036,2595.3,2595.2,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1751542973046,0.77035,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751542973346,0.77035,2595.4,2595.3,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1751542974548,0.77035,2595.4,2595.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751542975544,0.77036,2595.3,2595.2,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1751542976143,0.77036,2595.3,2595.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751542976344,0.77039,2595.2,2595.1,1.53215718]
["bitfinex-derivatives","ETHF0:USTF0",1751542976546,0.77042,2595.1,2595.0,2.21395718]
["bitfinex-derivatives","ETHF0:USTF0",1751542976747,0.77042,2595.1,2595.0,2.98439718]
["bitfinex-derivatives","ETHF0:USTF0",1751542976948,0.77042,2595.1,2595.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751542977450,0.77042,2595.1,2595.0,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1751542978551,0.77042,2595.1,2595.0,2.85455]
["bitfinex-derivatives","ETHF0:USTF0",1751542978746,0.77042,2595.1,2595.0,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751542979245,0.77042,2595.1,2595.0,2.85455]
["bitfinex-derivatives","ETHF0:USTF0",1751542979752,0.77042,2595.1,2595.0,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751542980146,0.77042,2595.1,2595.0,3.61625718]
["bitfinex-derivatives","ETHF0:USTF0",1751542980550,0.77042,2595.1,2595.0,4.38670718]
["bitfinex-derivatives","ETHF0:USTF0",1751542980753,0.77042,2595.1,2595.0,3.61625718]
["bitfinex-derivatives","ETHF0:USTF0",1751542981051,0.77045,2595.0,2594.9,2.99693718]
["bitfinex-derivatives","ETHF0:USTF0",1751542981453,0.77045,2595.0,2594.9,4.37683718]
["bitfinex-derivatives","ETHF0:USTF0",1751542983155,0.9725,2595.4,2594.9,4.37683718]
["bitfinex-derivatives","ETHF0:USTF0",1751542983349,11.70638,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751542983654,46.99938,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751542983855,0.77039,2595.2,2595.1,2.81255718]
["bitfinex-derivatives","ETHF0:USTF0",1751542984053,0.77039,2595.2,2595.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751542985852,0.77042,2595.1,2595.0,1.53215718]
["bitfinex-derivatives","ETHF0:USTF0",1751542986756,0.77042,2595.1,2595.0,2.30260718]
["bitfinex-derivatives","ETHF0:USTF0",1751542987457,0.77042,2595.1,2595.0,2.84695718]
["bitfinex-derivatives","ETHF0:USTF0",1751542987654,0.77042,2595.1,2595.0,1.53215718]
["bitfinex-derivatives","ETHF0:USTF0",1751542988451,48.15496,2595.3,2594.9,2.29823577]
["bitfinex-derivatives","ETHF0:USTF0",1751542988452,0.77045,2595.0,2594.9,1.53215718]
["bitfinex-derivatives","ETHF0:USTF0",1751542988651,0.77051,2594.8,2594.7,6.05475718]
["bitfinex-derivatives","ETHF0:USTF0",1751542990362,0.77051,2594.8,2594.7,4.73995718]
["bitfinex-derivatives","ETHF0:USTF0",1751542990554,0.77051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542994262,47.00151,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542994461,47.00151,2594.8,2594.7,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1751542994862,47.00151,2594.8,2594.7,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1751542995658,47.00151,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751542997165,0.77064,2594.4,2594.3,1.53215718]
["bitfinex-derivatives","ETHF0:USTF0",1751542997366,0.77067,2594.3,2594.2,1.53215718]
["bitfinex-derivatives","ETHF0:USTF0",1751542997567,0.7707,2594.2,2594.1,2.18115718]
["bitfinex-derivatives","ETHF0:USTF0",1751542997866,0.7707,2594.2,2594.1,3.49885718]
["bitfinex-derivatives","ETHF0:USTF0",1751542998067,0.7707,2594.2,2594.1,4.26958718]
["bitfinex-derivatives","ETHF0:USTF0",1751542998366,0.7707,2594.2,2594.1,3.49885718]
["bitfinex-derivatives","ETHF0:USTF0",1751542999464,0.7707,2594.2,2594.1,4.26958718]
["bitfinex-derivatives","ETHF0:USTF0",1751542999766,0.7707,2594.2,2594.1,3.49885718]
["bitfinex-derivatives","ETHF0:USTF0",1751543000067,0.77073,2594.1,2594.0,1.53215718]
["bitfinex-derivatives","ETHF0:USTF0",1751543000264,0.77073,2594.1,2594.0,2.23085718]
["bitfinex-derivatives","ETHF0:USTF0",1751543001362,36.06573,2594.1,2594.0,4.27225718]
["bitfinex-derivatives","ETHF0:USTF0",1751543003563,36.06573,2594.1,2594.0,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1751543014775,1.92664,2594.4,2594.0,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1751543014974,3.85219,2595.1,2594.0,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1751543014975,10.937,2595.8,2594.6,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751543015176,35.637,2595.7,2594.9,1.53449586]
["bitfinex-derivatives","ETHF0:USTF0",1751543015378,76.437,2595.7,2595.0,2.88009586]
["bitfinex-derivatives","ETHF0:USTF0",1751543015577,0.77035,2595.4,2595.0,2.88009586]
["bitfinex-derivatives","ETHF0:USTF0",1751543015778,35.637,2595.4,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751543016078,35.637,2595.4,2595.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751543016276,1.92583,2595.5,2594.9,1.53449586]
["bitfinex-derivatives","ETHF0:USTF0",1751543016475,0.77046,2595.1,2595.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751543016676,36.40946,2595.1,2595.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751543016879,47.34746,2595.1,2595.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751543019076,0.77052,2594.8,2594.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751543019576,36.3905,2594.9,2594.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751543019779,0.77052,2594.8,2594.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751543019978,46.552,2595.1,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751543020280,46.552,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751543022881,0.77036,2595.4,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751543023081,0.77036,2595.4,2595.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751543023283,47.34636,2595.4,2595.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751543024581,11.70436,2595.4,2595.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751543024781,47.34236,2595.4,2595.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751543025574,0.77037,2595.3,2595.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751543025775,0.77037,2595.3,2595.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751543025981,0.77046,2595.0,2594.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751543026180,36.39946,2595.0,2594.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751543027784,36.39946,2595.0,2594.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751543028982,0.77046,2595.0,2594.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751543029186,46.536,2595.0,2594.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751543029582,35.626,2595.0,2594.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751543031082,0.77046,2595.0,2594.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751543031284,36.39546,2595.0,2594.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751543033590,36.39546,2595.0,2594.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751543033790,0.77046,2595.0,2594.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751543033990,36.36746,2595.0,2594.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751543034594,36.36746,2595.0,2594.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751543034890,36.36746,2595.0,2594.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751543035090,36.36746,2595.0,2594.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751543035688,36.36746,2595.0,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751543035689,35.597,2595.0,2594.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751543035891,0.77055,2594.7,2594.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751543036191,0.77058,2594.6,2594.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751543036594,0.77058,2594.6,2594.5,3.47711]
["bitfinex-derivatives","ETHF0:USTF0",1751543036789,0.77058,2594.6,2594.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751543036990,0.77058,2594.6,2594.5,3.47711]
["bitfinex-derivatives","ETHF0:USTF0",1751543039892,0.77058,2594.6,2594.5,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751543040395,36.37858,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751543040595,0.77058,2594.6,2594.5,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751543040791,0.77058,2594.6,2594.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751543040985,0.77058,2594.6,2594.5,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751543041791,0.77058,2594.6,2594.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751543042190,0.77058,2594.6,2594.5,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751543043294,0.77058,2594.6,2594.5,4.32540586]
["bitfinex-derivatives","ETHF0:USTF0",1751543043796,0.77058,2594.6,2594.5,3.55479586]
["bitfinex-derivatives","ETHF0:USTF0",1751543043991,0.77058,2594.6,2594.5,4.32540586]
["bitfinex-derivatives","ETHF0:USTF0",1751543044195,0.77058,2594.6,2594.5,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751543044493,0.77058,2594.6,2594.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751543045699,0.77058,2594.6,2594.5,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751543045898,0.77058,2594.6,2594.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751543046902,0.77058,2594.6,2594.5,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751543047501,0.77058,2594.6,2594.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751543047903,0.77058,2594.6,2594.5,3.55874738]
["bitfinex-derivatives","ETHF0:USTF0",1751543051807,35.608,2594.7,2594.4,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1751543051808,0.77061,2594.5,2594.4,1.53844738]
["bitfinex-derivatives","ETHF0:USTF0",1751543052004,0.77064,2594.4,2594.3,1.53844738]
["bitfinex-derivatives","ETHF0:USTF0",1751543052207,0.7707,2594.2,2594.1,1.53844738]
["bitfinex-derivatives","ETHF0:USTF0",1751543052809,0.77073,2594.1,2594.0,1.53844738]
["bitfinex-derivatives","ETHF0:USTF0",1751543053509,0.77073,2594.1,2594.0,2.93174738]
["bitfinex-derivatives","ETHF0:USTF0",1751543055005,0.77073,2594.1,2594.0,3.70249738]
["bitfinex-derivatives","ETHF0:USTF0",1751543055205,0.77073,2594.1,2594.0,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1751543055510,0.77073,2594.1,2594.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751543057410,0.77073,2594.1,2594.0,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1751543057605,0.77073,2594.1,2594.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751543057908,0.77073,2594.1,2594.0,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1751543061810,0.77071,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751543062215,0.77073,2594.1,2594.0,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1751543062907,0.77073,2594.1,2594.0,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1751543063511,0.77072,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751543063706,0.77073,2594.1,2594.0,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1751543064912,0.77072,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751543066407,0.77072,2594.1,2594.0,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1751543066903,0.77072,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751543067107,0.77072,2594.2,2594.1,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1751543067614,0.77072,2594.2,2594.1,2.13183]
["bitfinex-derivatives","ETHF0:USTF0",1751543067815,0.77069,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751543068116,0.7707,2594.2,2594.1,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1751543068613,41.57064,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751543071316,0.77072,2594.1,2594.0,3.65147738]
["bitfinex-derivatives","ETHF0:USTF0",1751543071817,0.77071,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751543072013,0.77071,2594.2,2594.1,2.30833926]
["bitfinex-derivatives","ETHF0:USTF0",1751543073415,0.77071,2594.2,2594.1,1.53761926]
["bitfinex-derivatives","ETHF0:USTF0",1751543073614,0.77071,2594.2,2594.1,2.30833926]
["bitfinex-derivatives","ETHF0:USTF0",1751543073817,40.8,2594.4,2594.1,2.30833926]
["bitfinex-derivatives","ETHF0:USTF0",1751543074016,0.77067,2594.3,2594.1,2.30833926]
["bitfinex-derivatives","ETHF0:USTF0",1751543074216,47.13467,2594.3,2594.2,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1751543074410,46.364,2594.3,2594.2,4.23898926]
["bitfinex-derivatives","ETHF0:USTF0",1751543074817,11.73767,2594.3,2594.2,3.46831926]
["bitfinex-derivatives","ETHF0:USTF0",1751543075319,11.73767,2594.3,2594.2,4.23901926]
["bitfinex-derivatives","ETHF0:USTF0",1751543077319,11.73767,2594.3,2594.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751543079321,11.73767,2594.3,2594.2,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751543080019,11.73767,2594.3,2594.2,3.47021953]
["bitfinex-derivatives","ETHF0:USTF0",1751543080422,11.73767,2594.3,2594.2,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751543081921,0.7707,2594.2,2594.1,2.30174379]
["bitfinex-derivatives","ETHF0:USTF0",1751543082220,0.77073,2594.1,2594.0,2.30174379]
["bitfinex-derivatives","ETHF0:USTF0",1751543083520,0.77075,2594.0,2593.9,2.30174379]
["bitfinex-derivatives","ETHF0:USTF0",1751543083722,36.12975,2594.0,2593.9,1.54060943]
["bitfinex-derivatives","ETHF0:USTF0",1751543084322,0.77078,2593.9,2593.8,2.30174379]
["bitfinex-derivatives","ETHF0:USTF0",1751543084529,0.77078,2593.9,2593.8,3.62064379]
["bitfinex-derivatives","ETHF0:USTF0",1751543085027,3.05585319,2595.1,2594.4,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1751543085328,1.92585,2595.4,2594.5,6.12740377]
["bitfinex-derivatives","ETHF0:USTF0",1751543085631,0.77042,2595.2,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751543085928,0.77042,2595.2,2595.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751543086230,77.21339,2595.3,2595.1,1.54000377]
["bitfinex-derivatives","ETHF0:USTF0",1751543086430,41.57037,2595.3,2595.1,2.31041377]
["bitfinex-derivatives","ETHF0:USTF0",1751543086631,41.57037,2595.3,2595.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751543087131,41.57037,2595.3,2595.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751543087425,40.8,2595.3,2595.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751543087632,51.765,2595.3,2595.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751543087930,10.965,2595.3,2595.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751543088530,51.765,2595.3,2595.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751543089728,40.8,2595.3,2595.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751543090120,41.57037,2595.3,2595.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751543091328,41.57037,2595.3,2595.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751543091730,51.764,2595.3,2595.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751543091929,51.764,2595.3,2595.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751543091930,0.7704,2595.2,2595.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751543092631,0.77043,2595.1,2595.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751543093929,0.77043,2595.1,2595.0,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751543095036,0.77042,2595.2,2595.0,3.39754]
["bitfinex-derivatives","ETHF0:USTF0",1751543095236,0.77042,2595.2,2595.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751543099837,0.77042,2595.2,2595.1,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1751543100341,0.77042,2595.2,2595.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751543101638,0.7704,2595.2,2595.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751543101828,52.5344,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751543102032,0.7704,2595.2,2595.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751543102838,47.25639,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751543103041,47.25639,2595.3,2595.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751543103336,11.73439,2595.3,2595.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751543103729,11.73334,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751543104134,52.53334,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751543104339,52.53334,2595.5,2595.4,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751543104942,41.57034,2595.5,2595.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751543105639,41.57034,2595.5,2595.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751543105640,0.77034,2595.4,2595.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751543106041,0.77037,2595.3,2595.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751543106236,0.77037,2595.3,2595.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1751543106435,0.77037,2595.3,2595.2,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751543107042,41.57033,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751543108143,0.77033,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751543108842,0.77033,2595.5,2595.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751543110143,0.77033,2595.5,2595.2,2.94764272]
["bitfinex-derivatives","ETHF0:USTF0",1751543110144,0.77037,2595.3,2595.2,2.94765272]
["bitfinex-derivatives","ETHF0:USTF0",1751543110340,0.77037,2595.3,2595.2,4.30635272]
["bitfinex-derivatives","ETHF0:USTF0",1751543110843,0.77037,2595.3,2595.2,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751543111032,0.77037,2595.3,2595.2,4.30636272]
["bitfinex-derivatives","ETHF0:USTF0",1751543111237,0.77036,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751543111442,0.77036,2595.4,2595.3,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1751543111642,0.77037,2595.3,2595.2,2.17726272]
["bitfinex-derivatives","ETHF0:USTF0",1751543111842,0.77037,2595.3,2595.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751543112043,0.77036,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751543112234,0.77037,2595.3,2595.2,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1751543112440,0.77037,2595.3,2595.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751543114342,0.77037,2595.3,2595.2,4.32796272]
["bitfinex-derivatives","ETHF0:USTF0",1751543114541,0.77037,2595.3,2595.2,2.17726272]
["bitfinex-derivatives","ETHF0:USTF0",1751543115345,0.77037,2595.3,2595.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751543115547,0.7704,2595.2,2595.1,2.31000566]
["bitfinex-derivatives","ETHF0:USTF0",1751543115745,0.7704,2595.2,2595.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751543115948,0.7704,2595.2,2595.1,3.58510566]
["bitfinex-derivatives","ETHF0:USTF0",1751543117253,0.7704,2595.2,2595.1,4.22110566]
["bitfinex-derivatives","ETHF0:USTF0",1751543118343,0.7704,2595.2,2595.1,4.99153566]
["bitfinex-derivatives","ETHF0:USTF0",1751543118543,0.7704,2595.2,2595.1,4.22110566]
["bitfinex-derivatives","ETHF0:USTF0",1751543120752,0.7704,2595.2,2595.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751543121151,0.7704,2595.2,2595.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751543121852,0.7704,2595.2,2595.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751543122252,0.7704,2595.2,2595.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751543122453,0.7704,2595.2,2595.1,3.47834658]
["bitfinex-derivatives","ETHF0:USTF0",1751543122654,0.7704,2595.2,2595.1,3.47830892]
["bitfinex-derivatives","ETHF0:USTF0",1751543122852,0.7704,2595.2,2595.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751543123855,0.7704,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751543124055,0.7704,2595.3,2595.2,3.65602748]
["bitfinex-derivatives","ETHF0:USTF0",1751543124259,0.7704,2595.3,2595.2,2.88563748]
["bitfinex-derivatives","ETHF0:USTF0",1751543126356,0.7704,2595.3,2595.2,1.53873748]
["bitfinex-derivatives","ETHF0:USTF0",1751543126557,0.7704,2595.2,2595.1,1.53873748]
["bitfinex-derivatives","ETHF0:USTF0",1751543126857,0.77055,2594.7,2594.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751543127258,0.77055,2594.7,2594.6,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751543129659,11.006,2594.8,2594.6,2.83768]
["bitfinex-derivatives","ETHF0:USTF0",1751543129866,0.77055,2594.7,2594.6,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1751543130265,0.77055,2594.7,2594.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751543130870,0.77055,2594.7,2594.6,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1751543131060,0.77055,2594.7,2594.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751543131465,0.77055,2594.7,2594.6,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1751543131971,0.77063,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751543132268,0.77063,2594.5,2594.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751543132966,0.77059,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751543133165,12.9323,2594.8,2594.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751543133368,0.77061,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751543135770,0.77057,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751543135971,0.77055,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751543140774,11.77653,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751543146480,0.77061,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751543148582,0.77061,2594.6,2594.5,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1751543150779,11.77655,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751543150981,11.77655,2594.8,2594.7,3.07911601]
["bitfinex-derivatives","ETHF0:USTF0",1751543155083,11.77655,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751543156085,12.93235,2594.8,2594.5,4.46030754]
["bitfinex-derivatives","ETHF0:USTF0",1751543156384,11.77652,2594.8,2594.7,2.31165662]
["bitfinex-derivatives","ETHF0:USTF0",1751543157782,11.77652,2594.8,2594.7,3.08220662]
["bitfinex-derivatives","ETHF0:USTF0",1751543158183,11.77652,2594.8,2594.7,2.31165662]
["bitfinex-derivatives","ETHF0:USTF0",1751543158484,0.77058,2594.6,2594.5,2.31165662]
["bitfinex-derivatives","ETHF0:USTF0",1751543158987,6.92648,2594.6,2594.2,2.31165662]
["bitfinex-derivatives","ETHF0:USTF0",1751543159185,0.77064,2594.4,2594.3,1.54150614]
["bitfinex-derivatives","ETHF0:USTF0",1751543159386,36.13064,2594.4,2594.3,1.54150614]
["bitfinex-derivatives","ETHF0:USTF0",1751543159588,36.42954,2594.4,2594.3,1.54150614]
["bitfinex-derivatives","ETHF0:USTF0",1751543159788,47.40454,2594.4,2594.3,1.54150614]
["bitfinex-derivatives","ETHF0:USTF0",1751543160385,47.40454,2594.4,2593.9,3.08000754]
["bitfinex-derivatives","ETHF0:USTF0",1751543160386,0.77067,2594.3,2593.9,3.08000754]
["bitfinex-derivatives","ETHF0:USTF0",1751543160589,0.77078,2593.9,2593.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751543161290,0.77078,2593.9,2593.8,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751543161492,0.77078,2593.9,2593.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751543161690,0.77078,2593.9,2593.8,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751543161893,0.77077,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751543162390,0.77077,2594.0,2593.8,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751543162593,0.77075,2594.0,2593.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751543164594,1.92685,2594.1,2593.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751543164896,0.7709,2593.5,2593.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751543165087,0.77093,2593.4,2593.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751543166391,0.77093,2593.4,2593.3,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751543166595,0.77093,2593.4,2593.3,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1751543166795,0.77093,2593.4,2593.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751543167596,0.77099,2593.2,2593.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751543167788,0.77099,2593.2,2593.1,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751543169898,0.77099,2593.3,2593.1,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751543170193,0.77099,2593.2,2593.1,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751543170795,0.77098,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751543171492,0.77098,2593.3,2593.2,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1751543172098,35.6635,2593.6,2593.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751543172294,0.77095,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751543173302,0.77094,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751543173799,0.77094,2593.5,2593.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751543173800,0.77096,2593.3,2593.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751543174092,0.77096,2593.3,2593.2,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1751543174899,0.77095,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751543175699,0.77092,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751543175904,0.77083,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751543176894,10.96,2594.1,2593.6,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751543177100,36.1428,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751543177300,0.77081,2593.9,2593.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751543177500,0.77081,2593.9,2593.8,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1751543177803,0.77078,2593.9,2593.8,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1751543180104,0.77078,2593.9,2593.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751543180304,0.77084,2593.7,2593.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751543184106,0.7709,2593.5,2593.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751543184704,0.7709,2593.5,2593.4,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1751543185405,0.7709,2593.5,2593.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751543187903,1.92724,2593.6,2593.2,4.39953247]
["bitfinex-derivatives","ETHF0:USTF0",1751543188105,0.77096,2593.3,2593.2,4.39953247]
["bitfinex-derivatives","ETHF0:USTF0",1751543188609,0.77096,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751543188809,0.77096,2593.4,2593.3,3.06859247]
["bitfinex-derivatives","ETHF0:USTF0",1751543189107,0.77093,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751543189304,0.77093,2593.5,2593.4,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1751543189909,0.77093,2593.5,2593.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751543190407,0.78435735,2593.5,2593.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751543192909,0.78435735,2593.5,2593.4,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1751543193413,0.78435735,2593.5,2593.4,4.36079247]
["bitfinex-derivatives","ETHF0:USTF0",1751543195308,0.78435735,2593.5,2593.4,3.58986247]
["bitfinex-derivatives","ETHF0:USTF0",1751543197911,0.77093,2593.5,2593.4,3.58986247]
["bitfinex-derivatives","ETHF0:USTF0",1751543198110,0.80994799,2593.5,2593.4,3.58986247]
["bitfinex-derivatives","ETHF0:USTF0",1751543198511,0.80994799,2593.5,2593.4,4.36079247]
["bitfinex-derivatives","ETHF0:USTF0",1751543198901,0.77093,2593.5,2593.4,4.36079247]
["bitfinex-derivatives","ETHF0:USTF0",1751543199102,0.83553866,2593.5,2593.4,4.36079247]
["bitfinex-derivatives","ETHF0:USTF0",1751543199510,0.8611293,2593.5,2593.4,3.58986247]
["bitfinex-derivatives","ETHF0:USTF0",1751543200013,0.8611293,2593.5,2593.4,4.36079247]
["bitfinex-derivatives","ETHF0:USTF0",1751543201110,0.8610993,2593.5,2593.4,4.36079247]
["bitfinex-derivatives","ETHF0:USTF0",1751543205009,0.8610993,2593.5,2593.4,4.36079247]
["bitfinex-derivatives","ETHF0:USTF0",1751543206016,0.0901993,2593.5,2593.4,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1751543206810,0.8610993,2593.5,2593.4,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1751543207718,0.0901993,2593.5,2593.4,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1751543209107,0.0901993,2593.5,2593.4,5.14313754]
["bitfinex-derivatives","ETHF0:USTF0",1751543211420,0.8610993,2593.5,2593.4,5.14313754]
["bitfinex-derivatives","ETHF0:USTF0",1751543212315,0.77093,2593.4,2593.3,3.08000754]
["bitfinex-derivatives","ETHF0:USTF0",1751543212516,0.77096,2593.3,2593.2,6.58018754]
["bitfinex-derivatives","ETHF0:USTF0",1751543213716,0.8611593,2593.3,2593.2,6.58018754]
["bitfinex-derivatives","ETHF0:USTF0",1751543216723,0.8611593,2593.3,2593.2,5.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1751543217019,0.8611593,2593.3,2593.2,4.41090754]
["bitfinex-derivatives","ETHF0:USTF0",1751543217216,0.8611593,2593.3,2593.2,5.18189754]
["bitfinex-derivatives","ETHF0:USTF0",1751543217617,0.8611593,2593.3,2593.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751543218223,0.0901993,2593.3,2593.2,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1751543218824,0.8611593,2593.3,2593.2,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1751543219518,0.0901993,2593.3,2593.2,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1751543220423,0.8611593,2593.3,2593.2,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1751543220618,0.0901993,2593.3,2593.2,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1751543220818,0.77089,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751543221018,0.77092,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751543221719,0.77092,2593.6,2593.5,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1751543222225,0.77092,2593.6,2593.5,4.47821431]
["bitfinex-derivatives","ETHF0:USTF0",1751543222524,0.77092,2593.6,2593.5,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1751543225324,0.77092,2593.6,2593.5,4.47804034]
["bitfinex-derivatives","ETHF0:USTF0",1751543225725,0.77092,2593.6,2593.5,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1751543226429,1.92718,2593.7,2593.3,3.08000754]
["bitfinex-derivatives","ETHF0:USTF0",1751543226724,0.77087,2593.6,2593.5,3.08151228]
["bitfinex-derivatives","ETHF0:USTF0",1751543227119,0.77087,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751543228124,0.77087,2593.6,2593.5,3.08151228]
["bitfinex-derivatives","ETHF0:USTF0",1751543229127,0.77087,2593.6,2593.5,2.31061228]
["bitfinex-derivatives","ETHF0:USTF0",1751543235332,0.7709,2593.5,2593.4,2.31061228]
["bitfinex-derivatives","ETHF0:USTF0",1751543235534,0.7709,2593.5,2593.4,3.08154228]
["bitfinex-derivatives","ETHF0:USTF0",1751543237527,0.7709,2593.5,2593.4,2.31061228]
["bitfinex-derivatives","ETHF0:USTF0",1751543238026,0.7709,2593.5,2593.4,4.41864228]
["bitfinex-derivatives","ETHF0:USTF0",1751543240330,0.7709,2593.5,2593.4,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751543241634,0.7709,2593.5,2593.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751543242537,0.7709,2593.5,2593.4,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751543244737,0.7709,2593.5,2593.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751543245431,0.7709,2593.5,2593.4,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751543245735,0.7709,2593.5,2593.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751543246233,0.7709,2593.5,2593.4,2.31188499]
["bitfinex-derivatives","ETHF0:USTF0",1751543246435,2.22662,2593.7,2593.3,2.31188499]
["bitfinex-derivatives","ETHF0:USTF0",1751543246436,0.77093,2593.4,2593.3,2.31188499]
["bitfinex-derivatives","ETHF0:USTF0",1751543247232,2.29244009,2594.1,2593.3,2.31188495]
["bitfinex-derivatives","ETHF0:USTF0",1751543247439,0.7709,2593.5,2593.4,3.08279495]
["bitfinex-derivatives","ETHF0:USTF0",1751543247637,0.7709,2593.5,2593.4,4.38069495]
["bitfinex-derivatives","ETHF0:USTF0",1751543247936,0.77087,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751543248131,0.77087,2593.7,2593.4,3.60978495]
["bitfinex-derivatives","ETHF0:USTF0",1751543248132,0.77087,2593.6,2593.5,2.72388]
["bitfinex-derivatives","ETHF0:USTF0",1751543248336,0.77086,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751543248638,0.77083,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751543249131,1.68459444,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751543254336,1.68459444,2593.8,2593.7,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1751543257140,0.77083,2593.8,2593.7,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1751543258940,36.09081,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751543259240,37.00457737,2593.9,2593.8,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1751543259542,37.00457737,2593.9,2593.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751543260339,1.68457737,2593.9,2593.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751543260542,37.00057737,2593.9,2593.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751543260740,37.00057737,2593.9,2593.6,3.08273495]
["bitfinex-derivatives","ETHF0:USTF0",1751543260741,0.77084,2593.7,2593.6,3.08273495]
["bitfinex-derivatives","ETHF0:USTF0",1751543261044,0.77087,2593.6,2593.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1751543261244,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751543262240,0.77087,2593.6,2593.5,3.73727345]
["bitfinex-derivatives","ETHF0:USTF0",1751543262444,0.77087,2593.6,2593.5,2.96639345]
["bitfinex-derivatives","ETHF0:USTF0",1751543262646,0.77087,2593.6,2593.5,3.73729345]
["bitfinex-derivatives","ETHF0:USTF0",1751543264847,0.7709,2593.5,2593.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751543265046,3.13992842,2593.7,2593.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751543265047,0.77093,2593.4,2593.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751543265344,0.77093,2593.4,2592.9,2.31129345]
["bitfinex-derivatives","ETHF0:USTF0",1751543265345,1.92744,2593.3,2592.9,2.31129345]
["bitfinex-derivatives","ETHF0:USTF0",1751543265652,49.09594842,2593.4,2592.9,2.31129345]
["bitfinex-derivatives","ETHF0:USTF0",1751543265653,0.77104,2593.1,2592.9,2.31129345]
["bitfinex-derivatives","ETHF0:USTF0",1751543265947,52.51402,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751543266145,87.82502,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751543266345,87.82502,2593.2,2593.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751543266547,41.57102,2593.2,2593.1,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1751543266746,76.88302,2593.2,2593.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751543267244,1.92727,2593.5,2593.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751543267451,2.22632,2593.7,2593.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751543267452,0.77098,2593.3,2593.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751543267951,41.57098,2593.3,2593.2,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1751543270349,0.77092,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751543270652,0.77093,2593.4,2593.3,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751543271055,0.77093,2593.4,2593.3,5.13664345]
["bitfinex-derivatives","ETHF0:USTF0",1751543271652,0.77093,2593.4,2593.3,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751543275051,36.07993,2593.4,2593.3,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751543277356,0.77093,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751543277556,36.07593,2593.5,2593.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751543278467,36.07593,2593.5,2593.4,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1751543282368,0.77093,2593.4,2593.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751543283774,36.07593,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751543285363,36.07593,2593.5,2593.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751543285762,36.07593,2593.5,2593.4,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751543286569,36.07593,2593.5,2593.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751543286971,36.07593,2593.5,2593.4,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751543287268,36.07593,2593.5,2593.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751543287467,76.87593,2593.5,2593.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751543287669,76.87593,2593.5,2593.4,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751543287867,76.87593,2593.5,2593.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751543288064,76.87593,2593.5,2593.4,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751543288260,40.8,2593.5,2593.4,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751543288467,10.936,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751543288661,46.232,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751543288866,87.032,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751543289066,87.80288,2593.7,2593.6,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751543289374,87.80288,2593.7,2593.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751543289866,87.80288,2593.7,2593.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751543290575,87.80288,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543291076,47.00288,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543291577,47.00288,2593.7,2593.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751543291978,47.00288,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543292179,0.77088,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543292476,36.06288,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543292781,36.06288,2593.7,2593.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751543292976,36.06288,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543293180,36.06288,2593.7,2593.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751543293681,36.06288,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543294079,36.06288,2593.7,2593.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751543295081,36.06288,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543295580,36.06288,2593.7,2593.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751543296281,36.97715324,2593.7,2593.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751543296482,36.97715324,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543296678,36.97715601,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543296981,36.06288,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543297181,36.97744416,2593.7,2593.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1751543297382,36.97744416,2593.7,2593.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751543299078,0.77096,2593.3,2593.2,3.72960754]
["bitfinex-derivatives","ETHF0:USTF0",1751543299381,0.77096,2593.3,2593.2,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1751543299579,0.77096,2593.3,2593.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751543299783,35.285,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751543299983,35.285,2593.4,2593.3,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1751543300284,36.97058619,2593.4,2593.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751543300579,36.05596,2593.4,2593.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751543303574,0.77096,2593.3,2593.2,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543303780,0.77102,2593.1,2593.0,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543303982,0.77102,2593.1,2592.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751543303983,0.77105,2593.0,2592.9,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543304284,0.77108,2592.9,2592.8,4.25327865]
["bitfinex-derivatives","ETHF0:USTF0",1751543304879,0.77108,2592.9,2592.8,5.02438865]
["bitfinex-derivatives","ETHF0:USTF0",1751543305074,0.77108,2592.9,2592.8,4.25327865]
["bitfinex-derivatives","ETHF0:USTF0",1751543305280,36.05308,2592.9,2592.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751543307184,36.05308,2592.9,2592.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751543309984,36.05308,2592.9,2592.8,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1751543311184,36.05308,2592.9,2592.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751543312789,36.05308,2592.9,2592.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751543312983,0.77117,2592.6,2592.5,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543313291,0.7712,2592.5,2592.4,3.08308865]
["bitfinex-derivatives","ETHF0:USTF0",1751543314788,0.7712,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751543314989,0.77123,2592.4,2592.3,3.77971865]
["bitfinex-derivatives","ETHF0:USTF0",1751543315287,0.77123,2592.4,2592.3,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1751543318191,0.77123,2592.4,2592.3,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751543318392,0.77123,2592.4,2592.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751543318688,0.77123,2592.4,2592.3,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751543322295,0.77123,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751543324191,0.77123,2592.4,2592.3,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1751543326595,0.77122,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751543326900,11.70218,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751543327095,46.97518,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751543329104,0.77118,2592.7,2592.6,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1751543329304,36.04318,2592.7,2592.6,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1751543331404,36.04318,2592.7,2592.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751543331905,36.04318,2592.7,2592.6,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1751543333105,36.04318,2592.7,2592.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751543335208,0.77117,2592.6,2592.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751543336709,0.7712,2592.5,2592.4,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543336906,0.77123,2592.4,2592.3,3.75141865]
["bitfinex-derivatives","ETHF0:USTF0",1751543337210,36.03522,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751543337510,36.03522,2592.5,2592.4,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1751543338610,0.7712,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751543338910,36.0342,2592.6,2592.5,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1751543339504,36.0342,2592.6,2592.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751543340106,36.0342,2592.6,2592.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751543341108,36.0342,2592.6,2592.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751543341513,36.0342,2592.6,2592.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751543342106,36.0342,2592.6,2592.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751543342413,36.0342,2592.6,2592.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751543342715,0.77117,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751543342916,36.02917,2592.7,2592.6,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1751543344014,36.02917,2592.7,2592.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751543344215,36.94139346,2592.7,2592.6,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1751543345415,36.93939346,2592.7,2592.6,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1751543345611,36.93839346,2592.7,2592.6,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1751543346110,36.93839346,2592.7,2592.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751543346517,36.93839346,2592.7,2592.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751543347210,36.93839346,2592.7,2592.6,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1751543347814,36.93839346,2592.7,2592.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751543348016,0.7712,2592.5,2592.4,3.08308865]
["bitfinex-derivatives","ETHF0:USTF0",1751543349217,36.0242,2592.5,2592.4,3.08308865]
["bitfinex-derivatives","ETHF0:USTF0",1751543351312,36.0242,2592.5,2592.4,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543351520,0.77123,2592.4,2592.3,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543351715,36.02123,2592.4,2592.3,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543352219,0.77126,2592.3,2592.2,4.38656865]
["bitfinex-derivatives","ETHF0:USTF0",1751543352413,0.77126,2592.3,2592.2,3.61527865]
["bitfinex-derivatives","ETHF0:USTF0",1751543353018,0.77126,2592.3,2592.2,4.38656865]
["bitfinex-derivatives","ETHF0:USTF0",1751543354117,0.77126,2592.3,2592.2,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543354418,0.77132,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751543354618,36.02032,2592.1,2592.0,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1751543354813,36.02032,2592.1,2592.0,3.42765]
["bitfinex-derivatives","ETHF0:USTF0",1751543355329,0.77121,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751543355518,0.91045461,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751543355719,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751543355919,36.01916,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751543356217,35.248,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751543356716,40.8,2593.1,2592.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751543356914,0.77113,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751543357619,36.01813,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751543360319,46.93813,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751543361724,0.77113,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751543361921,36.01513,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751543362726,55.55,2593.2,2592.7,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1751543362918,11.83289299,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751543363117,47.07389299,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751543363419,47.84491299,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751543363723,46.93402,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751543363921,47.84486928,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751543364122,46.93402,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751543364827,0.77111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751543365133,0.77114,2592.7,2592.6,3.08302865]
["bitfinex-derivatives","ETHF0:USTF0",1751543365340,0.77114,2592.7,2592.6,4.46522865]
["bitfinex-derivatives","ETHF0:USTF0",1751543367633,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751543367933,0.77113,2592.8,2592.7,2.15331]
["bitfinex-derivatives","ETHF0:USTF0",1751543368134,36.01111,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751543368329,0.77111,2592.9,2592.8,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1751543368634,36.00711,2592.9,2592.8,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1751543369134,36.00711,2592.9,2592.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751543369632,36.00711,2592.9,2592.6,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543369633,0.77114,2592.7,2592.6,3.08303865]
["bitfinex-derivatives","ETHF0:USTF0",1751543369833,0.77114,2592.7,2592.6,4.46643865]
["bitfinex-derivatives","ETHF0:USTF0",1751543370335,0.77114,2592.7,2592.6,3.69527865]
["bitfinex-derivatives","ETHF0:USTF0",1751543371031,0.77114,2592.7,2592.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751543372932,0.77117,2592.6,2592.5,2.95877865]
["bitfinex-derivatives","ETHF0:USTF0",1751543373233,0.77117,2592.6,2592.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751543373534,0.77117,2592.6,2592.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751543373934,0.77117,2592.6,2592.5,4.33347865]
["bitfinex-derivatives","ETHF0:USTF0",1751543374832,0.77117,2592.6,2592.5,4.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1751543376142,0.77117,2592.6,2592.5,2.31187865]
["bitfinex-derivatives","ETHF0:USTF0",1751543378037,36.00317,2592.6,2592.5,3.08307865]
["bitfinex-derivatives","ETHF0:USTF0",1751543378238,36.00317,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751543378437,0.77117,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751543378635,0.77117,2592.6,2592.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751543379436,0.77117,2592.6,2592.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1751543380537,0.77117,2592.6,2592.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751543382543,0.77117,2592.6,2592.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1751543382740,0.77117,2592.6,2592.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751543385940,0.77117,2592.6,2592.5,5.02137865]
["bitfinex-derivatives","ETHF0:USTF0",1751543386142,0.77117,2592.6,2592.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751543386639,36.00217,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751543386840,12.84975,2592.9,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751543386841,0.77108,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751543387045,35.99608,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751543387440,35.99608,2593.0,2592.9,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1751543391244,2.29244009,2593.7,2592.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751543391448,0.39313602,2594.9,2593.2,2.31113987]
["bitfinex-derivatives","ETHF0:USTF0",1751543391449,2.29244009,2594.3,2593.2,2.31113987]
["bitfinex-derivatives","ETHF0:USTF0",1751543391744,0.90513631,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751543391941,0.77064,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751543392141,36.24040764,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751543392542,35.335,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751543392750,36.10564,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751543392952,35.335,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751543393251,36.10564,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751543393453,0.77063,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751543393753,36.10163,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751543394248,40.8,2594.7,2594.0,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751543394452,51.714,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751543394648,66.459,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751543394850,101.786,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751543395156,131.672,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751543396158,96.345,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751543396355,131.663,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751543396855,55.545,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751543397157,35.326,2595.2,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751543397347,35.326,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751543397951,35.326,2595.2,2595.0,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1751543398147,35.326,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751543398148,36.09642,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751543399155,36.09642,2595.2,2595.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751543399156,0.77043,2595.1,2595.0,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1751543400061,36.09642,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751543401055,36.09642,2595.2,2595.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751543401056,0.77043,2595.1,2595.0,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1751543401255,40.8,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751543401458,76.097,2595.4,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751543402463,0.77039,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751543403955,76.097,2595.4,2595.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751543404159,0.77041,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751543404361,36.05141,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751543404861,0.77043,2595.1,2595.0,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1751543405656,0.77043,2595.1,2595.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751543406059,0.77043,2595.1,2595.0,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1751543406763,36.03342,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751543407266,0.77043,2595.1,2595.0,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1751543407458,0.77043,2595.1,2595.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751543407762,0.77043,2595.1,2595.0,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1751543408063,0.77043,2595.1,2595.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751543408764,0.77043,2595.1,2595.0,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1751543414964,0.77042,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751543415163,0.77042,2595.2,2595.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751543418963,0.77042,2595.2,2595.1,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751543420170,0.77038,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751543420372,35.96438,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751543420572,0.77037,2595.3,2595.2,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1751543421268,1.92532,2596.2,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751543421467,0.77026,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751543422064,0.77026,2595.8,2595.7,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751543422268,35.96821,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751543423066,35.96821,2595.9,2595.7,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1751543423067,0.77022,2595.8,2595.7,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1751543424268,35.96821,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751543424570,35.96821,2595.9,2595.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751543424770,0.77021,2595.9,2595.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751543424973,0.77019,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543425162,35.96219,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543425367,35.96219,2596.0,2595.9,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1751543425768,43.40101,2596.4,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751543425769,35.95914,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751543425976,35.95914,2596.1,2596.0,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1751543426564,35.95914,2596.1,2596.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751543427178,0.77014,2596.1,2596.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751543427776,12.83879,2596.9,2596.0,2.89400949]
["bitfinex-derivatives","ETHF0:USTF0",1751543428085,0.77003,2596.5,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751543428374,0.77013,2596.1,2596.0,3.66414949]
["bitfinex-derivatives","ETHF0:USTF0",1751543428575,0.77013,2596.1,2596.0,1.53110949]
["bitfinex-derivatives","ETHF0:USTF0",1751543428770,0.77016,2596.0,2595.9,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1751543428969,0.77019,2595.9,2595.8,1.53110949]
["bitfinex-derivatives","ETHF0:USTF0",1751543429167,0.77019,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751543429675,0.77022,2595.8,2595.7,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1751543430067,0.77022,2595.8,2595.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751543430271,0.77025,2595.7,2595.6,1.53110949]
["bitfinex-derivatives","ETHF0:USTF0",1751543430579,11.68425,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751543431273,58.07211,2596.2,2595.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751543431478,0.7702,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543431776,0.77024,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751543432177,46.94424,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751543432377,0.77024,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751543432671,0.77025,2595.7,2595.6,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1751543432877,36.02424,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751543433079,0.77024,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751543433278,46.93824,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751543433474,10.914,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751543433882,10.914,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751543434280,11.68424,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751543436176,57.1212,2596.2,2595.6,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751543436382,10.914,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751543436578,0.77019,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751543436884,46.99319,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751543437276,0.77019,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751543437476,0.77022,2595.8,2595.7,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1751543438083,55.482,2596.2,2595.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751543438283,0.77022,2595.9,2595.8,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1751543439774,0.77018,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751543440486,46.98415,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751543440990,55.482,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543441189,101.717,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543442381,102.4871,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543442582,66.424,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543442783,55.482,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543442983,101.737,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543443584,101.736,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543443984,55.482,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543444187,101.732,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543444683,56.2521,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543444882,102.4961,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543445086,56.2521,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543445282,102.4961,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543445784,0.77019,2595.9,2595.8,1.53110949]
["bitfinex-derivatives","ETHF0:USTF0",1751543445984,0.77022,2595.8,2595.7,1.53110949]
["bitfinex-derivatives","ETHF0:USTF0",1751543446288,37.22352,2595.9,2595.5,2.30139949]
["bitfinex-derivatives","ETHF0:USTF0",1751543446488,0.77028,2595.6,2595.5,2.30139949]
["bitfinex-derivatives","ETHF0:USTF0",1751543446692,47.01928,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751543447690,46.249,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751543448181,46.249,2595.6,2595.5,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1751543448386,46.249,2595.6,2595.5,3.62009949]
["bitfinex-derivatives","ETHF0:USTF0",1751543449589,47.01928,2595.6,2595.5,3.62009949]
["bitfinex-derivatives","ETHF0:USTF0",1751543450189,46.249,2595.6,2595.5,3.62009949]
["bitfinex-derivatives","ETHF0:USTF0",1751543450391,0.77024,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751543450600,47.00324,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751543451705,0.77024,2595.8,2595.7,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1751543451899,46.99624,2595.8,2595.7,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1751543452103,0.77024,2595.8,2595.7,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1751543452299,46.99424,2595.8,2595.7,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1751543452694,46.99224,2595.8,2595.7,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1751543452900,0.77024,2595.8,2595.7,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1751543453100,46.99324,2595.8,2595.7,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1751543453305,46.99024,2595.8,2595.7,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1751543453501,0.77025,2595.7,2595.6,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1751543454200,46.99025,2595.7,2595.6,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1751543454599,46.99025,2595.7,2595.6,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751543454799,0.77025,2595.7,2595.6,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751543455003,46.98225,2595.7,2595.6,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751543455401,46.212,2595.7,2595.6,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751543455600,0.77024,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751543455801,46.97824,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751543456101,46.97824,2595.8,2595.7,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1751543457005,46.97824,2595.8,2595.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751543457006,0.77025,2595.7,2595.6,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1751543458005,46.97325,2595.7,2595.6,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1751543458198,46.96725,2595.7,2595.6,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1751543458806,46.96425,2595.7,2595.6,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1751543459105,46.96425,2595.7,2595.6,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751543459308,46.96425,2595.7,2595.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751543459600,46.96425,2595.7,2595.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751543459806,0.77028,2595.6,2595.5,1.53110949]
["bitfinex-derivatives","ETHF0:USTF0",1751543460207,0.77031,2595.5,2595.4,1.53110949]
["bitfinex-derivatives","ETHF0:USTF0",1751543460404,36.02831,2595.5,2595.4,1.53110949]
["bitfinex-derivatives","ETHF0:USTF0",1751543460799,0.77034,2595.4,2595.3,3.55800949]
["bitfinex-derivatives","ETHF0:USTF0",1751543461309,0.6856,2595.8,2595.3,3.55800949]
["bitfinex-derivatives","ETHF0:USTF0",1751543461310,1.92552,2595.9,2595.3,3.55800949]
["bitfinex-derivatives","ETHF0:USTF0",1751543461509,10.942,2595.4,2595.3,3.72050987]
["bitfinex-derivatives","ETHF0:USTF0",1751543462402,11.71234,2595.4,2595.3,3.72050987]
["bitfinex-derivatives","ETHF0:USTF0",1751543462607,11.71234,2595.4,2595.3,2.17656143]
["bitfinex-derivatives","ETHF0:USTF0",1751543462798,11.71234,2595.4,2595.3,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751543462799,10.942,2595.4,2595.3,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751543463002,10.942,2595.4,2595.3,3.72050987]
["bitfinex-derivatives","ETHF0:USTF0",1751543463206,0.77033,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751543463407,46.211,2595.5,2595.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751543463609,0.77034,2595.4,2595.3,2.17649428]
["bitfinex-derivatives","ETHF0:USTF0",1751543464510,41.57034,2595.4,2595.3,1.53749428]
["bitfinex-derivatives","ETHF0:USTF0",1751543464711,0.77037,2595.3,2595.2,2.30789428]
["bitfinex-derivatives","ETHF0:USTF0",1751543464903,36.04637,2595.3,2595.2,1.53749428]
["bitfinex-derivatives","ETHF0:USTF0",1751543465703,36.04637,2595.3,2595.2,2.30789428]
["bitfinex-derivatives","ETHF0:USTF0",1751543466409,36.04637,2595.3,2595.2,1.53749428]
["bitfinex-derivatives","ETHF0:USTF0",1751543466609,36.04637,2595.3,2595.2,2.30789428]
["bitfinex-derivatives","ETHF0:USTF0",1751543467109,36.04637,2595.3,2595.2,2.30734833]
["bitfinex-derivatives","ETHF0:USTF0",1751543468012,36.04637,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751543468809,0.77037,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751543469112,40.8,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751543469113,41.57036,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751543469307,41.57036,2595.4,2595.3,2.30714204]
["bitfinex-derivatives","ETHF0:USTF0",1751543469506,87.76636,2595.4,2595.3,2.98784204]
["bitfinex-derivatives","ETHF0:USTF0",1751543469815,87.76636,2595.4,2595.3,2.21747204]
["bitfinex-derivatives","ETHF0:USTF0",1751543470700,11.71317,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543470909,47.19017,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543472209,0.77017,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543472404,47.18414,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543474210,47.22414,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543474812,0.77014,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543475012,47.20814,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543475407,0.77014,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543475613,0.77017,2596.0,2595.9,3.62145996]
["bitfinex-derivatives","ETHF0:USTF0",1751543475810,0.77017,2596.0,2595.9,2.85127996]
["bitfinex-derivatives","ETHF0:USTF0",1751543476013,1.92545,2596.0,2595.6,1.53647996]
["bitfinex-derivatives","ETHF0:USTF0",1751543476209,0.77025,2595.7,2595.6,1.53647996]
["bitfinex-derivatives","ETHF0:USTF0",1751543476407,36.22425,2595.7,2595.6,1.53647996]
["bitfinex-derivatives","ETHF0:USTF0",1751543477311,36.22425,2595.7,2595.6,2.30675996]
["bitfinex-derivatives","ETHF0:USTF0",1751543478820,35.454,2595.7,2595.6,3.71255996]
["bitfinex-derivatives","ETHF0:USTF0",1751543479112,46.421,2595.7,2595.6,4.48079995]
["bitfinex-derivatives","ETHF0:USTF0",1751543479916,0.77026,2595.7,2595.6,4.48079995]
["bitfinex-derivatives","ETHF0:USTF0",1751543480114,11.75626,2595.7,2595.6,4.48079995]
["bitfinex-derivatives","ETHF0:USTF0",1751543480510,11.75626,2595.7,2595.6,3.71051995]
["bitfinex-derivatives","ETHF0:USTF0",1751543480710,11.75626,2595.7,2595.6,2.94296975]
["bitfinex-derivatives","ETHF0:USTF0",1751543481013,44.0671,2596.3,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543481014,11.75618,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543481311,11.75618,2596.1,2596.0,2.30714341]
["bitfinex-derivatives","ETHF0:USTF0",1751543481915,36.26013,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543482116,47.24613,2596.2,2596.1,2.30675422]
["bitfinex-derivatives","ETHF0:USTF0",1751543482308,47.24613,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543482610,46.469,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543482811,47.23911,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543483210,47.23411,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543483605,0.76998,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751543483815,46.486,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751543484216,51.786,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751543484413,87.284,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751543485419,76.298,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751543485719,40.8,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751543485920,76.284,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751543486320,40.8,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751543486716,0.76993,2596.8,2596.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751543486915,36.24893,2596.8,2596.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751543487116,0.76996,2596.7,2596.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751543487316,0.76999,2596.6,2596.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751543487617,0.76999,2596.6,2596.5,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751543487814,0.76999,2596.6,2596.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751543488418,0.76999,2596.6,2596.5,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751543488919,0.76999,2596.6,2596.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751543489122,36.25499,2596.6,2596.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751543489626,36.25499,2596.6,2596.5,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751543490027,55.479,2597.2,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1751543490229,0.76993,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751543490629,0.76989,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751543491326,36.26289,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751543492229,0.76994,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751543493623,0.76993,2596.8,2596.7,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1751543493928,1.92486,2596.8,2596.5,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1751543494229,0.76999,2596.6,2596.5,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1751543494430,0.76999,2596.6,2596.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751543494928,0.77011,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751543495128,1.92513,2596.4,2596.0,1.53582987]
["bitfinex-derivatives","ETHF0:USTF0",1751543495129,0.77011,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751543496425,0.77014,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751543497631,0.77011,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751543499529,0.77014,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751543503032,35.485,2596.4,2596.1,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1751543503232,36.25508,2596.4,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751543503428,0.77008,2596.3,2596.2,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1751543505434,0.77007,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751543505627,0.77007,2596.4,2596.3,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1751543506631,0.77007,2596.4,2596.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751543508531,0.77008,2596.3,2596.2,2.30591987]
["bitfinex-derivatives","ETHF0:USTF0",1751543512242,0.77008,2596.3,2596.2,3.66791987]
["bitfinex-derivatives","ETHF0:USTF0",1751543514352,0.77007,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751543514548,0.77008,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751543514845,0.77008,2596.4,2596.3,2.30587987]
["bitfinex-derivatives","ETHF0:USTF0",1751543515039,0.77008,2596.4,2596.3,3.71247987]
["bitfinex-derivatives","ETHF0:USTF0",1751543519352,0.77008,2596.4,2596.3,1.53582987]
["bitfinex-derivatives","ETHF0:USTF0",1751543519549,5.77008,2596.4,2596.3,0.03071131]
["bitfinex-derivatives","ETHF0:USTF0",1751543519848,0.77017,2596.0,2595.9,1.46101512]
["bitfinex-derivatives","ETHF0:USTF0",1751543520052,0.77017,2596.0,2595.0,5.62832883]
["bitfinex-derivatives","ETHF0:USTF0",1751543520053,131.629,2596.0,2595.0,3.38254943]
["bitfinex-derivatives","ETHF0:USTF0",1751543520247,0.7704,2595.2,2595.1,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1751543520442,35.474,2595.2,2595.1,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751543520847,35.472,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751543521048,36.24234,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751543521552,36.24234,2595.4,2595.3,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751543521948,36.24234,2595.4,2595.3,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1751543522958,36.24234,2595.4,2595.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751543523854,0.77038,2595.3,2595.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751543524055,0.77038,2595.3,2595.2,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751543527252,36.24237,2595.4,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751543527454,35.441,2595.4,2595.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751543527746,36.21135,2595.4,2595.3,2.12968]
["bitfinex-derivatives","ETHF0:USTF0",1751543528257,35.441,2595.4,2595.3,2.12968]
["bitfinex-derivatives","ETHF0:USTF0",1751543529260,0.77034,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751543529463,36.21134,2595.5,2595.4,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1751543529665,35.43,2595.5,2595.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751543529962,36.20032,2595.5,2595.4,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1751543530359,35.43,2595.5,2595.4,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1751543530761,11.7523,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751543530956,47.1753,2595.6,2595.5,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1751543531157,0.7703,2595.6,2595.5,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1751543531461,47.1753,2595.6,2595.5,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1751543531762,0.7703,2595.6,2595.5,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1751543532158,47.1683,2595.6,2595.5,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1751543532670,0.77027,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751543532962,36.18527,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751543533361,36.18527,2595.8,2595.7,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1751543534063,0.77027,2595.8,2595.7,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1751543534757,56.23819,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543536970,91.65819,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543537574,91.64719,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543537766,55.468,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543537972,91.64017,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543538172,90.87,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543538771,55.468,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543539371,56.23817,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543541474,0.7702,2595.9,2595.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751543541871,0.7702,2595.9,2595.8,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1751543542579,0.7702,2595.9,2595.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751543542881,0.7702,2595.9,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751543543274,0.7702,2595.9,2595.8,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1751543544079,56.23818,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543544372,56.23818,2596.0,2595.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751543549481,91.60118,2596.0,2595.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751543551174,90.831,2596.0,2595.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751543551378,91.60117,2596.0,2595.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751543553282,36.13317,2596.0,2595.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751543553677,0.77023,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751543554679,0.77023,2595.8,2595.7,3.06743839]
["bitfinex-derivatives","ETHF0:USTF0",1751543554878,36.10723,2595.8,2595.7,3.06743839]
["bitfinex-derivatives","ETHF0:USTF0",1751543555577,36.10723,2595.8,2595.7,4.37473839]
["bitfinex-derivatives","ETHF0:USTF0",1751543556781,35.337,2595.8,2595.7,4.37473839]
["bitfinex-derivatives","ETHF0:USTF0",1751543557784,36.10723,2595.8,2595.7,4.37473839]
["bitfinex-derivatives","ETHF0:USTF0",1751543557981,35.337,2595.8,2595.7,4.37473839]
["bitfinex-derivatives","ETHF0:USTF0",1751543558181,36.10723,2595.8,2595.7,4.37473839]
["bitfinex-derivatives","ETHF0:USTF0",1751543559679,35.337,2595.8,2595.7,4.37473839]
["bitfinex-derivatives","ETHF0:USTF0",1751543560179,36.10723,2595.8,2595.7,4.37473839]
["bitfinex-derivatives","ETHF0:USTF0",1751543560385,36.10723,2595.8,2595.7,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751543561685,35.337,2595.8,2595.7,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751543562280,36.10723,2595.8,2595.7,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751543562486,35.337,2595.8,2595.7,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751543563284,36.10723,2595.8,2595.7,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751543564684,35.337,2595.8,2595.7,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751543566281,36.10723,2595.8,2595.7,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751543567486,0.77022,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543567786,47.89974774,2596.0,2595.9,3.07813552]
["bitfinex-derivatives","ETHF0:USTF0",1751543567980,47.89374774,2596.0,2595.9,3.07813552]
["bitfinex-derivatives","ETHF0:USTF0",1751543568981,47.89374774,2596.0,2595.9,2.30796552]
["bitfinex-derivatives","ETHF0:USTF0",1751543569289,47.89374774,2596.0,2595.9,3.07816552]
["bitfinex-derivatives","ETHF0:USTF0",1751543569986,47.89374774,2596.0,2595.9,2.30796552]
["bitfinex-derivatives","ETHF0:USTF0",1751543571591,47.89374774,2596.0,2595.9,3.07816552]
["bitfinex-derivatives","ETHF0:USTF0",1751543572586,47.89374774,2596.0,2595.9,2.30796552]
["bitfinex-derivatives","ETHF0:USTF0",1751543572787,47.89374774,2596.0,2595.9,3.07816552]
["bitfinex-derivatives","ETHF0:USTF0",1751543574893,46.97822,2596.0,2595.9,3.07816552]
["bitfinex-derivatives","ETHF0:USTF0",1751543575193,47.89369739,2596.0,2595.9,3.07816552]
["bitfinex-derivatives","ETHF0:USTF0",1751543575687,46.97822,2596.0,2595.9,3.07816552]
["bitfinex-derivatives","ETHF0:USTF0",1751543576083,46.97822,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543576290,46.97822,2596.0,2595.9,3.07786403]
["bitfinex-derivatives","ETHF0:USTF0",1751543576492,47.89369035,2596.0,2595.9,3.07786403]
["bitfinex-derivatives","ETHF0:USTF0",1751543576791,46.97822,2596.0,2595.9,3.07786403]
["bitfinex-derivatives","ETHF0:USTF0",1751543577391,46.97822,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543577894,47.89236903,2596.0,2595.9,3.07776368]
["bitfinex-derivatives","ETHF0:USTF0",1751543580497,47.86931924,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543580689,47.86931924,2596.1,2596.0,5.08053368]
["bitfinex-derivatives","ETHF0:USTF0",1751543581085,47.86931924,2596.1,2596.0,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751543581491,47.86931924,2596.1,2596.0,5.08053368]
["bitfinex-derivatives","ETHF0:USTF0",1751543582496,47.86936249,2596.1,2596.0,5.08053368]
["bitfinex-derivatives","ETHF0:USTF0",1751543583295,47.86936249,2596.1,2596.0,4.31036368]
["bitfinex-derivatives","ETHF0:USTF0",1751543583486,47.86936249,2596.1,2596.0,2.30756368]
["bitfinex-derivatives","ETHF0:USTF0",1751543583689,0.77017,2596.0,2595.9,2.30756368]
["bitfinex-derivatives","ETHF0:USTF0",1751543583899,0.7702,2595.9,2595.8,2.30756368]
["bitfinex-derivatives","ETHF0:USTF0",1751543584093,0.77023,2595.8,2595.7,2.30756368]
["bitfinex-derivatives","ETHF0:USTF0",1751543584293,0.77026,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751543584494,36.02426,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751543586399,0.77024,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543586592,46.95524,2595.9,2595.8,3.07707052]
["bitfinex-derivatives","ETHF0:USTF0",1751543587098,36.02424,2595.9,2595.8,3.07707052]
["bitfinex-derivatives","ETHF0:USTF0",1751543587498,36.02424,2595.9,2595.8,2.30687052]
["bitfinex-derivatives","ETHF0:USTF0",1751543587699,0.77023,2595.8,2595.7,3.07711052]
["bitfinex-derivatives","ETHF0:USTF0",1751543588099,0.77023,2595.8,2595.7,4.38061052]
["bitfinex-derivatives","ETHF0:USTF0",1751543588693,0.77023,2595.8,2595.7,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1751543589297,0.77022,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543589593,47.8692317,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543591099,1.6842317,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543591302,47.8692317,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543591804,0.7702,2595.9,2595.8,4.38043934]
["bitfinex-derivatives","ETHF0:USTF0",1751543592304,0.7702,2595.9,2595.8,3.61022934]
["bitfinex-derivatives","ETHF0:USTF0",1751543592994,0.77023,2595.8,2595.7,3.71857934]
["bitfinex-derivatives","ETHF0:USTF0",1751543593194,36.02423,2595.8,2595.7,3.71857934]
["bitfinex-derivatives","ETHF0:USTF0",1751543594506,36.02423,2595.8,2595.7,2.94832934]
["bitfinex-derivatives","ETHF0:USTF0",1751543595002,36.02423,2595.8,2595.7,2.30672934]
["bitfinex-derivatives","ETHF0:USTF0",1751543595201,0.77026,2595.7,2595.6,3.07699934]
["bitfinex-derivatives","ETHF0:USTF0",1751543595400,0.77026,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751543596106,0.77032,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751543596306,0.77032,2595.5,2595.4,3.84707158]
["bitfinex-derivatives","ETHF0:USTF0",1751543596701,36.02331,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751543598107,36.02331,2595.6,2595.5,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751543599510,36.02331,2595.6,2595.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751543600112,36.02331,2595.6,2595.5,3.00020188]
["bitfinex-derivatives","ETHF0:USTF0",1751543603211,36.02331,2595.6,2595.5,2.30680188]
["bitfinex-derivatives","ETHF0:USTF0",1751543603408,0.77032,2595.5,2595.4,2.30680188]
["bitfinex-derivatives","ETHF0:USTF0",1751543603917,0.77035,2595.4,2595.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751543604311,0.77035,2595.4,2595.3,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751543607819,1.92569,2595.7,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751543608124,36.02333,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751543609028,36.02433,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751543609226,36.02333,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751543609425,10.924,2595.8,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751543609426,0.77027,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751543609625,46.94727,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751543610026,46.94727,2595.8,2595.7,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1751543610525,36.02327,2595.8,2595.7,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1751543610926,36.02327,2595.8,2595.7,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751543611323,36.02327,2595.8,2595.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751543612627,36.02327,2595.8,2595.7,3.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751543612825,36.02327,2595.8,2595.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751543613324,36.02327,2595.8,2595.7,3.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751543613827,36.02327,2595.8,2595.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751543614529,36.02327,2595.8,2595.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751543614724,0.77026,2595.7,2595.6,2.30680188]
["bitfinex-derivatives","ETHF0:USTF0",1751543614930,0.77035,2595.4,2595.3,2.30680188]
["bitfinex-derivatives","ETHF0:USTF0",1751543615130,36.02035,2595.4,2595.3,2.30680188]
["bitfinex-derivatives","ETHF0:USTF0",1751543615525,0.77038,2595.3,2595.2,2.95240188]
["bitfinex-derivatives","ETHF0:USTF0",1751543615725,0.77038,2595.3,2595.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751543618425,41.57038,2595.3,2595.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751543622935,41.57038,2595.3,2595.2,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751543623132,41.57038,2595.3,2595.2,5.12571188]
["bitfinex-derivatives","ETHF0:USTF0",1751543623532,40.8,2595.3,2595.2,5.12571188]
["bitfinex-derivatives","ETHF0:USTF0",1751543623835,0.77029,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751543624036,36.01929,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751543624735,36.01929,2595.6,2595.5,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1751543626438,0.77021,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543626638,0.77023,2595.9,2595.8,3.07323137]
["bitfinex-derivatives","ETHF0:USTF0",1751543626936,76.81819,2596.0,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751543627145,36.01819,2596.0,2595.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1751543627438,36.01819,2596.0,2595.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751543627635,76.81819,2596.0,2595.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751543628035,76.81819,2596.0,2595.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1751543629634,40.8,2596.0,2595.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1751543629841,35.244,2596.0,2595.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1751543630234,35.244,2596.0,2595.9,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751543631744,143.21615,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543631944,143.21615,2596.1,2596.0,2.08637]
["bitfinex-derivatives","ETHF0:USTF0",1751543632144,143.21615,2596.1,2596.0,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751543633042,143.21615,2596.1,2596.0,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1751543635549,147.446,2596.1,2595.6,4.38568137]
["bitfinex-derivatives","ETHF0:USTF0",1751543635747,0.77026,2595.7,2595.6,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1751543635948,36.01026,2595.7,2595.6,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1751543637746,36.01026,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751543639345,0.77026,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751543639648,41.57025,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751543639846,76.80925,2595.8,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751543643653,0.77029,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751543646256,0.77029,2595.7,2595.6,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1751543648859,36.00714,2596.1,2596.0,2.07477]
["bitfinex-derivatives","ETHF0:USTF0",1751543649157,35.237,2596.1,2596.0,2.07477]
["bitfinex-derivatives","ETHF0:USTF0",1751543651458,36.00714,2596.1,2596.0,2.07477]
["bitfinex-derivatives","ETHF0:USTF0",1751543651656,36.00714,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543654457,36.00714,2596.1,2596.0,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1751543657360,41.57013,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543657555,76.80113,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543659060,41.57013,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543659261,76.80113,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543659462,76.031,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543660359,76.80111,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543667269,41.57011,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543667468,76.79711,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543669172,0.77014,2596.1,2596.0,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1751543669969,0.77014,2596.1,2596.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751543670171,0.77017,2596.0,2595.9,4.39760137]
["bitfinex-derivatives","ETHF0:USTF0",1751543671074,0.77017,2596.0,2595.9,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1751543671568,0.77017,2596.0,2595.9,3.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751543671972,0.77017,2596.0,2595.9,5.73900137]
["bitfinex-derivatives","ETHF0:USTF0",1751543673878,0.77017,2596.0,2595.9,2.94882137]
["bitfinex-derivatives","ETHF0:USTF0",1751543674178,35.99417,2596.0,2595.9,2.30302137]
["bitfinex-derivatives","ETHF0:USTF0",1751543675375,35.99417,2596.0,2595.9,3.07322137]
["bitfinex-derivatives","ETHF0:USTF0",1751543677578,35.99417,2596.0,2595.9,3.77442137]
["bitfinex-derivatives","ETHF0:USTF0",1751543678575,0.77011,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751543678782,0.77015,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751543678976,1.68820245,2596.2,2596.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751543679176,1.68820245,2596.2,2596.1,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751543680180,1.68820245,2596.2,2596.1,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751543681679,1.68820245,2596.2,2596.1,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751543682481,1.68820245,2596.2,2596.1,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751543683283,1.68820245,2596.2,2596.1,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751543684077,1.68820245,2596.2,2596.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751543684278,0.77014,2596.1,2596.0,3.07319137]
["bitfinex-derivatives","ETHF0:USTF0",1751543684478,35.98914,2596.1,2596.0,3.07319137]
["bitfinex-derivatives","ETHF0:USTF0",1751543686784,35.98914,2596.1,2596.0,2.30302137]
["bitfinex-derivatives","ETHF0:USTF0",1751543687786,35.98914,2596.1,2596.0,3.07319137]
["bitfinex-derivatives","ETHF0:USTF0",1751543688286,35.98914,2596.1,2596.0,2.30302137]
["bitfinex-derivatives","ETHF0:USTF0",1751543691092,35.98914,2596.1,2596.0,3.07319137]
["bitfinex-derivatives","ETHF0:USTF0",1751543691387,35.98914,2596.1,2596.0,4.38189137]
["bitfinex-derivatives","ETHF0:USTF0",1751543692786,35.98914,2596.1,2596.0,3.61172137]
["bitfinex-derivatives","ETHF0:USTF0",1751543693588,36.90744387,2596.1,2596.0,2.30302137]
["bitfinex-derivatives","ETHF0:USTF0",1751543694085,0.77017,2596.0,2595.9,2.96162137]
["bitfinex-derivatives","ETHF0:USTF0",1751543697989,0.77017,2596.0,2595.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751543698193,1.68448385,2596.0,2595.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751543702691,1.68448385,2596.0,2595.7,2.30302137]
["bitfinex-derivatives","ETHF0:USTF0",1751543702890,0.77023,2595.8,2595.7,2.30302137]
["bitfinex-derivatives","ETHF0:USTF0",1751543703091,0.77026,2595.7,2595.6,2.30302137]
["bitfinex-derivatives","ETHF0:USTF0",1751543703296,0.77026,2595.7,2595.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751543703694,0.77026,2595.7,2595.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751543704299,0.77026,2595.7,2595.6,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751543704493,0.77026,2595.7,2595.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751543704692,0.77026,2595.7,2595.6,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751543704898,0.77026,2595.7,2595.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751543705301,35.98126,2595.7,2595.6,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751543706600,35.98126,2595.7,2595.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751543707400,35.98126,2595.7,2595.6,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751543709202,35.98126,2595.7,2595.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751543714506,35.98126,2595.7,2595.6,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751543714805,35.211,2595.7,2595.6,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751543715001,0.6458,2596.3,2595.6,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751543715198,0.77023,2595.8,2595.7,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1751543715402,35.97523,2595.8,2595.7,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1751543717208,35.97523,2595.8,2595.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751543721210,35.97523,2595.8,2595.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751543721211,0.77029,2595.6,2595.5,2.30302137]
["bitfinex-derivatives","ETHF0:USTF0",1751543721405,0.77032,2595.5,2595.4,2.30302137]
["bitfinex-derivatives","ETHF0:USTF0",1751543721607,0.77032,2595.5,2595.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751543721608,0.77038,2595.3,2595.2,2.30302137]
["bitfinex-derivatives","ETHF0:USTF0",1751543722014,0.77041,2595.2,2595.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751543722909,0.77041,2595.2,2595.1,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1751543725311,2.31012597,2596.1,2595.3,3.85191]
["bitfinex-derivatives","ETHF0:USTF0",1751543725508,0.50186348,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751543725709,0.77007,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751543727413,0.77004,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751543728315,0.77005,2596.4,2596.3,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1751543729013,0.77008,2596.3,2596.2,2.17767007]
["bitfinex-derivatives","ETHF0:USTF0",1751543729207,0.77008,2596.3,2596.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751543730114,0.77011,2596.2,2596.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751543730414,0.77011,2596.2,2595.9,1.53377007]
["bitfinex-derivatives","ETHF0:USTF0",1751543730415,0.77017,2596.0,2595.9,1.53377007]
["bitfinex-derivatives","ETHF0:USTF0",1751543730716,0.7702,2595.9,2595.8,2.83007007]
["bitfinex-derivatives","ETHF0:USTF0",1751543730906,11.6762,2595.9,2595.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751543731215,0.77035,2595.4,2595.3,1.53377007]
["bitfinex-derivatives","ETHF0:USTF0",1751543731617,0.77035,2595.4,2595.3,2.85547007]
["bitfinex-derivatives","ETHF0:USTF0",1751543731811,0.77038,2595.3,2595.2,1.53377007]
["bitfinex-derivatives","ETHF0:USTF0",1751543733110,0.77041,2595.2,2595.1,3.49137007]
["bitfinex-derivatives","ETHF0:USTF0",1751543733816,41.57041,2595.2,2595.1,3.49137007]
["bitfinex-derivatives","ETHF0:USTF0",1751543734018,41.57041,2595.2,2595.1,4.26181007]
["bitfinex-derivatives","ETHF0:USTF0",1751543734614,0.77031,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751543734814,0.77033,2595.5,2595.4,2.30388755]
["bitfinex-derivatives","ETHF0:USTF0",1751543735211,41.57033,2595.5,2595.4,2.30388755]
["bitfinex-derivatives","ETHF0:USTF0",1751543735617,36.02432,2595.6,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751543736817,0.77032,2595.5,2595.4,2.30389755]
["bitfinex-derivatives","ETHF0:USTF0",1751543737018,0.77032,2595.5,2595.4,1.53356755]
["bitfinex-derivatives","ETHF0:USTF0",1751543737414,0.77035,2595.4,2595.3,1.53356755]
["bitfinex-derivatives","ETHF0:USTF0",1751543737609,37.17974,2595.6,2595.2,2.30427365]
["bitfinex-derivatives","ETHF0:USTF0",1751543737610,0.77038,2595.3,2595.2,2.30427365]
["bitfinex-derivatives","ETHF0:USTF0",1751543738720,0.77038,2595.3,2595.2,1.53388365]
["bitfinex-derivatives","ETHF0:USTF0",1751543738920,0.77038,2595.3,2595.2,2.30429365]
["bitfinex-derivatives","ETHF0:USTF0",1751543739321,0.77038,2595.3,2595.2,1.53388365]
["bitfinex-derivatives","ETHF0:USTF0",1751543741018,1.92582,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751543741019,0.77035,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751543741218,0.77035,2595.5,2595.4,2.30369433]
["bitfinex-derivatives","ETHF0:USTF0",1751543741420,0.77035,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751543741822,0.77035,2595.5,2595.4,2.30355576]
["bitfinex-derivatives","ETHF0:USTF0",1751543742828,0.77031,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751543744228,0.77031,2595.7,2595.6,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1751543745926,0.77031,2595.7,2595.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751543746426,0.77031,2595.7,2595.6,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1751543747320,36.02531,2595.7,2595.6,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1751543747515,36.02531,2595.7,2595.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751543747921,35.255,2595.7,2595.4,1.53323576]
["bitfinex-derivatives","ETHF0:USTF0",1751543748223,0.77032,2595.5,2595.4,2.30356576]
["bitfinex-derivatives","ETHF0:USTF0",1751543748427,0.77032,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751543748627,41.57032,2595.5,2595.4,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1751543749326,41.57032,2595.5,2595.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751543750725,41.57032,2595.5,2595.4,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1751543751928,41.57032,2595.5,2595.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751543753128,0.77038,2595.3,2595.2,2.18943576]
["bitfinex-derivatives","ETHF0:USTF0",1751543753621,35.99238,2595.3,2595.2,2.18943576]
["bitfinex-derivatives","ETHF0:USTF0",1751543754223,46.90838,2595.3,2595.2,2.18943576]
["bitfinex-derivatives","ETHF0:USTF0",1751543754418,0.77041,2595.2,2595.1,2.16913576]
["bitfinex-derivatives","ETHF0:USTF0",1751543754821,0.77041,2595.2,2595.1,1.53323576]
["bitfinex-derivatives","ETHF0:USTF0",1751543756632,0.77044,2595.1,2595.0,2.30369576]
["bitfinex-derivatives","ETHF0:USTF0",1751543756932,35.99444,2595.1,2595.0,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1751543757323,35.99444,2595.1,2595.0,3.64489576]
["bitfinex-derivatives","ETHF0:USTF0",1751543758034,35.99444,2595.1,2595.0,2.87443576]
["bitfinex-derivatives","ETHF0:USTF0",1751543758337,35.99444,2595.1,2595.0,3.64490576]
["bitfinex-derivatives","ETHF0:USTF0",1751543760031,35.99444,2595.1,2595.0,2.87443576]
["bitfinex-derivatives","ETHF0:USTF0",1751543760239,35.99444,2595.1,2595.0,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1751543761337,35.99444,2595.1,2595.0,3.64818328]
["bitfinex-derivatives","ETHF0:USTF0",1751543761928,35.99444,2595.1,2595.0,1.53651328]
["bitfinex-derivatives","ETHF0:USTF0",1751543762436,0.77047,2595.0,2594.9,1.53651328]
["bitfinex-derivatives","ETHF0:USTF0",1751543762837,0.7705,2594.9,2594.8,2.89101328]
["bitfinex-derivatives","ETHF0:USTF0",1751543763038,35.9775,2594.9,2594.8,1.53651328]
["bitfinex-derivatives","ETHF0:USTF0",1751543763235,0.77053,2594.8,2594.7,1.53651328]
["bitfinex-derivatives","ETHF0:USTF0",1751543764733,0.77061,2594.5,2594.4,1.53651328]
["bitfinex-derivatives","ETHF0:USTF0",1751543764934,0.77064,2594.4,2594.3,1.53651328]
["bitfinex-derivatives","ETHF0:USTF0",1751543765134,0.77067,2594.3,2594.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751543765436,41.57067,2594.3,2594.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751543766434,76.77967,2594.3,2594.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751543767037,76.77967,2594.3,2594.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751543772239,2.31012597,2595.4,2594.2,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751543772440,0.77044,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751543772834,40.8,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751543773443,87.92741,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751543774145,87.157,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751543774646,87.91541,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751543777450,0.77047,2595.0,2594.9,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751543777746,0.77045,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751543777947,0.77045,2595.1,2595.0,2.09634]
["bitfinex-derivatives","ETHF0:USTF0",1751543779355,0.77045,2595.1,2595.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751543779654,0.77045,2595.1,2595.0,2.09637]
["bitfinex-derivatives","ETHF0:USTF0",1751543779853,0.77045,2595.1,2595.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751543780047,0.77045,2595.1,2595.0,2.09637]
["bitfinex-derivatives","ETHF0:USTF0",1751543780849,0.77045,2595.1,2595.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751543781855,0.77047,2595.0,2594.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751543782151,36.15347,2595.0,2594.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1751543783558,0.7705,2594.9,2594.8,2.30702328]
["bitfinex-derivatives","ETHF0:USTF0",1751543783759,0.7705,2594.9,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751543784356,0.7705,2594.9,2594.8,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1751543784960,36.1535,2595.0,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751543785257,36.1535,2595.0,2594.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1751543786064,36.1535,2595.0,2594.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751543786258,0.77053,2594.8,2594.7,2.89301328]
["bitfinex-derivatives","ETHF0:USTF0",1751543786454,36.12853,2594.8,2594.7,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751543786656,11.73344,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751543786859,47.09244,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751543787157,0.77044,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751543787359,41.57043,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751543787562,87.91943,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751543787759,52.53343,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751543787959,87.147,2595.2,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751543788157,10.963,2595.2,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1751543788364,10.963,2595.2,2595.1,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1751543788564,46.349,2595.2,2595.1,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1751543789469,10.963,2595.2,2595.1,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1751543790167,11.73341,2595.2,2595.1,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1751543792772,11.73341,2595.2,2595.1,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1751543793271,10.963,2595.2,2595.1,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1751543794273,11.73341,2595.2,2595.1,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1751543794467,10.963,2595.2,2595.1,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1751543794870,11.73341,2595.2,2595.1,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1751543795467,11.73341,2595.2,2595.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751543796368,11.73341,2595.2,2595.1,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1751543796574,1.92577,2595.6,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751543796773,0.77037,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751543796973,0.77037,2595.4,2595.3,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1751543801374,47.06737,2595.4,2595.3,4.29766328]
["bitfinex-derivatives","ETHF0:USTF0",1751543802576,47.05835,2595.4,2595.3,4.29766328]
["bitfinex-derivatives","ETHF0:USTF0",1751543802775,47.05835,2595.4,2595.3,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1751543803777,11.73235,2595.4,2595.3,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1751543803979,47.05835,2595.4,2595.3,5.06150133]
["bitfinex-derivatives","ETHF0:USTF0",1751543807482,0.77034,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751543807675,36.07034,2595.6,2595.5,2.30630778]
["bitfinex-derivatives","ETHF0:USTF0",1751543807977,0.77034,2595.6,2595.5,2.30630778]
["bitfinex-derivatives","ETHF0:USTF0",1751543808175,0.77021,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751543808878,0.77021,2596.0,2595.9,3.43596]
["bitfinex-derivatives","ETHF0:USTF0",1751543809676,36.14217,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751543809877,36.14217,2596.1,2596.0,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1751543810575,13.53022543,2597.3,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751543810576,0.77006,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751543810781,47.08906,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751543811083,87.88906,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751543811482,52.53106,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751543811684,87.92706,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751543811877,0.77008,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751543815085,36.15208,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751543815284,0.77011,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751543815484,0.7701,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751543820389,36.1251,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751543821390,35.355,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751543822893,36.12508,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751543827494,35.355,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751543828391,36.12508,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751543829196,36.12508,2596.3,2596.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751543830295,35.355,2596.3,2596.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751543830496,35.355,2596.3,2596.2,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1751543830993,36.12508,2596.3,2596.2,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1751543833294,0.77011,2596.2,2596.1,1.53496823]
["bitfinex-derivatives","ETHF0:USTF0",1751543833490,1.40851,2596.2,2596.1,2.30510823]
["bitfinex-derivatives","ETHF0:USTF0",1751543834397,1.40851,2596.2,2596.1,1.53496823]
["bitfinex-derivatives","ETHF0:USTF0",1751543835495,1.40851,2596.2,2596.1,2.30510823]
["bitfinex-derivatives","ETHF0:USTF0",1751543836196,1.40851,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751543836390,2.31012597,2597.0,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751543836590,2.31012597,2597.0,2596.5,1.53565895]
["bitfinex-derivatives","ETHF0:USTF0",1751543836591,35.9452,2597.0,2596.5,1.53565895]
["bitfinex-derivatives","ETHF0:USTF0",1751543836790,0.7699,2596.9,2596.8,1.53450126]
["bitfinex-derivatives","ETHF0:USTF0",1751543837096,0.76996,2596.8,2596.7,2.30450927]
["bitfinex-derivatives","ETHF0:USTF0",1751543837295,0.76996,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751543837594,0.76992,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751543837795,0.76992,2596.9,2596.8,2.30482826]
["bitfinex-derivatives","ETHF0:USTF0",1751543837990,35.307,2596.9,2596.8,2.30482826]
["bitfinex-derivatives","ETHF0:USTF0",1751543838193,35.307,2596.9,2596.8,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1751543838499,35.307,2596.9,2596.8,3.69387456]
["bitfinex-derivatives","ETHF0:USTF0",1751543838801,36.0769,2596.9,2596.8,3.69387456]
["bitfinex-derivatives","ETHF0:USTF0",1751543839000,35.307,2596.9,2596.8,3.69387456]
["bitfinex-derivatives","ETHF0:USTF0",1751543839300,0.6362,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751543839600,35.9392,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751543839800,35.303,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751543840001,36.0609,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751543843002,47.00887,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751543847197,10.961,2597.1,2597.0,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1751543847607,102.43275,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751543847807,66.398,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751543848504,66.398,2597.5,2597.4,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1751543848710,67.16772,2597.5,2597.4,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1751543848912,66.398,2597.5,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751543849099,0.7698,2597.3,2597.2,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1751543849302,0.7698,2597.3,2597.2,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751543849498,0.76977,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751543849704,0.76977,2597.4,2597.3,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1751543849908,67.16774,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751543850107,67.16774,2597.5,2597.4,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1751543850309,67.16774,2597.5,2597.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751543851506,67.16774,2597.5,2597.4,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1751543851915,66.398,2597.5,2597.4,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1751543852106,10.928,2597.5,2597.4,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1751543853005,11.69772,2597.5,2597.4,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1751543853500,10.928,2597.5,2597.4,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1751543854109,11.69772,2597.5,2597.4,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1751543858110,11.69772,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751543858816,0.76978,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751543859015,0.76978,2597.4,2597.3,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1751543862423,0.76978,2597.3,2597.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751543863313,37.83144,2597.4,2596.9,3.83328537]
["bitfinex-derivatives","ETHF0:USTF0",1751543863519,0.76987,2597.0,2596.9,1.53083302]
["bitfinex-derivatives","ETHF0:USTF0",1751543863929,41.56987,2597.0,2596.9,1.53083302]
["bitfinex-derivatives","ETHF0:USTF0",1751543864120,0.76993,2596.8,2596.7,2.98939302]
["bitfinex-derivatives","ETHF0:USTF0",1751543864521,0.76993,2596.8,2596.7,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1751543865220,0.76993,2596.8,2596.7,2.98939302]
["bitfinex-derivatives","ETHF0:USTF0",1751543866224,0.76993,2596.8,2596.7,4.37179302]
["bitfinex-derivatives","ETHF0:USTF0",1751543867615,0.76993,2596.8,2596.7,1.53083302]
["bitfinex-derivatives","ETHF0:USTF0",1751543868320,0.76996,2596.7,2596.6,2.30081302]
["bitfinex-derivatives","ETHF0:USTF0",1751543869332,0.76996,2596.7,2596.6,3.69471302]
["bitfinex-derivatives","ETHF0:USTF0",1751543871731,0.76996,2596.7,2596.6,2.92473302]
["bitfinex-derivatives","ETHF0:USTF0",1751543872031,0.76996,2596.7,2596.6,1.53083302]
["bitfinex-derivatives","ETHF0:USTF0",1751543872428,0.76999,2596.6,2596.5,1.53083302]
["bitfinex-derivatives","ETHF0:USTF0",1751543872632,0.77005,2596.4,2596.3,1.53083302]
["bitfinex-derivatives","ETHF0:USTF0",1751543872935,1.92482,2596.9,2596.2,2.20963302]
["bitfinex-derivatives","ETHF0:USTF0",1751543873132,0.77004,2596.5,2596.4,2.30085302]
["bitfinex-derivatives","ETHF0:USTF0",1751543873334,0.77004,2596.5,2596.4,3.60435302]
["bitfinex-derivatives","ETHF0:USTF0",1751543873827,0.77005,2596.4,2596.3,1.53083302]
["bitfinex-derivatives","ETHF0:USTF0",1751543874435,0.77005,2596.4,2596.3,3.61421302]
["bitfinex-derivatives","ETHF0:USTF0",1751543875234,0.77005,2596.4,2596.3,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1751543879337,0.77,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751543879532,10.923,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751543880434,10.923,2596.7,2596.6,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751543881340,11.69296,2596.7,2596.6,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751543881637,10.923,2596.7,2596.6,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751543882238,11.69296,2596.7,2596.6,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751543883740,10.923,2596.7,2596.6,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751543883935,11.68986,2596.7,2596.6,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751543884335,11.68986,2596.7,2596.6,3.63770302]
["bitfinex-derivatives","ETHF0:USTF0",1751543884844,10.9199,2596.7,2596.6,3.63770302]
["bitfinex-derivatives","ETHF0:USTF0",1751543885153,11.68986,2596.7,2596.6,3.63770302]
["bitfinex-derivatives","ETHF0:USTF0",1751543886247,10.9199,2596.7,2596.6,3.63770302]
["bitfinex-derivatives","ETHF0:USTF0",1751543887143,11.68986,2596.7,2596.6,3.63770302]
["bitfinex-derivatives","ETHF0:USTF0",1751543890244,11.68986,2596.7,2596.6,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751543891047,10.9199,2596.7,2596.6,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751543891240,11.68986,2596.7,2596.6,4.40932235]
["bitfinex-derivatives","ETHF0:USTF0",1751543893344,11.68986,2596.7,2596.6,3.07242235]
["bitfinex-derivatives","ETHF0:USTF0",1751543893646,11.68986,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751543893947,11.68986,2596.7,2596.6,3.07244235]
["bitfinex-derivatives","ETHF0:USTF0",1751543894141,11.68986,2596.7,2596.6,4.42714235]
["bitfinex-derivatives","ETHF0:USTF0",1751543894337,10.9199,2596.7,2596.6,4.42714235]
["bitfinex-derivatives","ETHF0:USTF0",1751543894542,10.9199,2596.7,2596.6,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1751543894947,0.76989,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751543895147,0.76989,2597.1,2597.0,2.30416186]
["bitfinex-derivatives","ETHF0:USTF0",1751543895643,0.76989,2597.1,2597.0,3.67306186]
["bitfinex-derivatives","ETHF0:USTF0",1751543896338,0.76989,2597.1,2597.0,2.90322186]
["bitfinex-derivatives","ETHF0:USTF0",1751543897045,0.76989,2597.1,2597.0,3.67309186]
["bitfinex-derivatives","ETHF0:USTF0",1751543897245,0.76989,2597.1,2597.0,2.90322186]
["bitfinex-derivatives","ETHF0:USTF0",1751543897442,0.76981,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751543897848,0.76981,2597.3,2597.2,2.30318097]
["bitfinex-derivatives","ETHF0:USTF0",1751543898048,0.76977,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751543898244,0.76977,2597.4,2597.3,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751543901447,0.76974,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751543901752,0.76974,2597.5,2597.4,2.17572]
["bitfinex-derivatives","ETHF0:USTF0",1751543902643,41.56971,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751543902845,41.56971,2597.6,2597.5,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1751543904353,0.76967,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751543905351,41.56966,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751543905748,41.56966,2597.8,2597.7,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1751543906350,41.56966,2597.8,2597.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751543906549,0.76966,2597.7,2597.6,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1751543907447,10.921,2597.9,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751543907646,0.76963,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751543907949,0.76963,2597.8,2597.7,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1751543908150,0.76966,2597.7,2597.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751543908350,0.76972,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751543908550,0.76972,2597.6,2597.5,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1751543909653,0.76972,2597.6,2597.5,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1751543912043,0.76972,2597.6,2597.5,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1751543912250,0.76972,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751543913353,0.76971,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751543914355,0.76971,2597.6,2597.5,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751543915354,0.76971,2597.6,2597.5,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751543915857,0.76968,2597.7,2597.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751543916455,41.4529,2597.9,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751543916656,0.76963,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751543916856,0.76963,2597.8,2597.7,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751543918251,10.909,2598.0,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751543918556,0.7696,2597.9,2597.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751543922559,0.7696,2597.9,2597.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751543924361,0.7696,2597.9,2597.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751543924763,0.7696,2597.9,2597.8,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751543924960,0.7696,2597.9,2597.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751543925462,0.7696,2597.9,2597.8,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751543928558,0.7696,2597.9,2597.8,3.70262097]
["bitfinex-derivatives","ETHF0:USTF0",1751543930065,0.7696,2597.9,2597.8,1.53339097]
["bitfinex-derivatives","ETHF0:USTF0",1751543930364,1.92411,2597.8,2597.4,1.53339097]
["bitfinex-derivatives","ETHF0:USTF0",1751543930564,0.76972,2597.5,2597.4,1.53339097]
["bitfinex-derivatives","ETHF0:USTF0",1751543930863,0.76972,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751543931064,0.76972,2597.5,2597.4,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1751543931465,0.76972,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751543931661,0.76972,2597.6,2597.5,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1751543932060,0.76972,2597.5,2597.4,3.07121279]
["bitfinex-derivatives","ETHF0:USTF0",1751543933568,0.76972,2597.5,2597.4,2.30148279]
["bitfinex-derivatives","ETHF0:USTF0",1751543934461,0.76972,2597.5,2597.4,3.07123279]
["bitfinex-derivatives","ETHF0:USTF0",1751543934661,0.76972,2597.5,2597.4,2.30148279]
["bitfinex-derivatives","ETHF0:USTF0",1751543935267,0.76972,2597.5,2597.4,3.07123279]
["bitfinex-derivatives","ETHF0:USTF0",1751543937866,11.5684,2597.9,2597.4,2.30148279]
["bitfinex-derivatives","ETHF0:USTF0",1751543938173,0.76972,2597.6,2597.5,2.89064766]
["bitfinex-derivatives","ETHF0:USTF0",1751543938667,0.76972,2597.6,2597.5,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1751543938868,0.76972,2597.6,2597.5,3.66045893]
["bitfinex-derivatives","ETHF0:USTF0",1751543939063,0.76972,2597.6,2597.5,2.89073893]
["bitfinex-derivatives","ETHF0:USTF0",1751543939264,0.76972,2597.6,2597.5,3.66045893]
["bitfinex-derivatives","ETHF0:USTF0",1751543939461,2.31012597,2598.2,2597.6,7.69688]
["bitfinex-derivatives","ETHF0:USTF0",1751543939668,0.76935,2598.8,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751543939863,0.76933,2598.8,2598.7,2.81473193]
["bitfinex-derivatives","ETHF0:USTF0",1751543940269,37.15705,2599.2,2598.6,1.53047979]
["bitfinex-derivatives","ETHF0:USTF0",1751543940474,0.76936,2598.7,2598.6,1.53047979]
["bitfinex-derivatives","ETHF0:USTF0",1751543940773,0.76939,2598.6,2598.5,1.53047979]
["bitfinex-derivatives","ETHF0:USTF0",1751543940971,0.76942,2598.5,2598.4,2.29991979]
["bitfinex-derivatives","ETHF0:USTF0",1751543941872,0.76942,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751543942273,0.99919,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751543942577,0.99919,2598.5,2598.4,1.91620041]
["bitfinex-derivatives","ETHF0:USTF0",1751543943278,0.99919,2598.5,2598.4,1.14676041]
["bitfinex-derivatives","ETHF0:USTF0",1751543943974,1.22896,2598.5,2598.4,1.91621041]
["bitfinex-derivatives","ETHF0:USTF0",1751543944374,1.22896,2598.5,2598.4,3.19181041]
["bitfinex-derivatives","ETHF0:USTF0",1751543944778,1.22896,2598.5,2598.4,2.42236041]
["bitfinex-derivatives","ETHF0:USTF0",1751543944975,1.22896,2598.5,2598.4,3.19181041]
["bitfinex-derivatives","ETHF0:USTF0",1751543945374,1.22896,2598.5,2598.4,2.42236041]
["bitfinex-derivatives","ETHF0:USTF0",1751543945579,1.22896,2598.5,2598.4,3.19181041]
["bitfinex-derivatives","ETHF0:USTF0",1751543946385,0.76945,2598.4,2598.3,1.14676041]
["bitfinex-derivatives","ETHF0:USTF0",1751543946686,36.03345,2598.4,2598.3,1.14676041]
["bitfinex-derivatives","ETHF0:USTF0",1751543946884,0.76951,2598.2,2598.1,1.14676041]
["bitfinex-derivatives","ETHF0:USTF0",1751543947679,0.76954,2598.1,2598.0,1.14676041]
["bitfinex-derivatives","ETHF0:USTF0",1751543947887,0.76957,2598.0,2597.9,2.55015041]
["bitfinex-derivatives","ETHF0:USTF0",1751543948988,1.22911,2598.0,2597.9,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1751543949184,1.22911,2598.0,2597.9,3.11471489]
["bitfinex-derivatives","ETHF0:USTF0",1751543949381,1.22911,2598.0,2597.9,3.11479554]
["bitfinex-derivatives","ETHF0:USTF0",1751543950190,1.22911,2598.0,2597.9,1.14609554]
["bitfinex-derivatives","ETHF0:USTF0",1751543950390,0.7696,2597.9,2597.8,1.91572554]
["bitfinex-derivatives","ETHF0:USTF0",1751543950791,0.7696,2597.9,2597.8,3.29622554]
["bitfinex-derivatives","ETHF0:USTF0",1751543950991,1.22914,2597.9,2597.8,3.29622554]
["bitfinex-derivatives","ETHF0:USTF0",1751543951294,1.22914,2597.9,2597.8,2.52659554]
["bitfinex-derivatives","ETHF0:USTF0",1751543952194,1.22914,2597.9,2597.8,3.29622554]
["bitfinex-derivatives","ETHF0:USTF0",1751543953490,0.45954,2597.9,2597.8,3.29622554]
["bitfinex-derivatives","ETHF0:USTF0",1751543953687,0.45954,2597.9,2597.8,3.68060979]
["bitfinex-derivatives","ETHF0:USTF0",1751543954088,0.45954,2597.9,2597.8,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1751543954995,0.45954,2597.9,2597.8,4.44568598]
["bitfinex-derivatives","ETHF0:USTF0",1751543957396,10.904,2598.8,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751543957597,0.76943,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751543957997,0.76943,2598.6,2598.5,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751543958198,0.76934,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751543958599,56.2013,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751543958800,97.0013,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751543959000,96.232,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751543960501,96.232,2599.0,2598.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751543960800,97.00127,2599.0,2598.9,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1751543963295,97.00127,2599.0,2598.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751543963502,97.00127,2599.0,2598.9,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1751543963808,0.76927,2599.0,2598.9,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1751543964307,41.56927,2599.0,2598.9,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1751543964603,41.56927,2599.0,2598.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751543967411,0.76937,2598.7,2598.6,1.91485601]
["bitfinex-derivatives","ETHF0:USTF0",1751543967611,0.76937,2598.7,2598.6,1.91487601]
["bitfinex-derivatives","ETHF0:USTF0",1751543967812,0.76937,2598.7,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751543968010,0.76937,2598.7,2598.6,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1751543968510,0.76937,2598.7,2598.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751543969305,0.76937,2598.7,2598.6,2.53057601]
["bitfinex-derivatives","ETHF0:USTF0",1751543969505,0.76937,2598.7,2598.6,3.29997601]
["bitfinex-derivatives","ETHF0:USTF0",1751543970214,0.76937,2598.7,2598.6,2.53057601]
["bitfinex-derivatives","ETHF0:USTF0",1751543970410,0.76937,2598.7,2598.6,3.29997601]
["bitfinex-derivatives","ETHF0:USTF0",1751543970608,0.76937,2598.7,2598.6,2.53057601]
["bitfinex-derivatives","ETHF0:USTF0",1751543970805,0.76937,2598.7,2598.6,1.14547601]
["bitfinex-derivatives","ETHF0:USTF0",1751543971010,0.7694,2598.6,2598.5,2.59680601]
["bitfinex-derivatives","ETHF0:USTF0",1751543971313,0.76939,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751543971612,0.7694,2598.6,2598.5,2.59678601]
["bitfinex-derivatives","ETHF0:USTF0",1751543971808,0.7694,2598.6,2598.5,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1751543972011,0.7694,2598.6,2598.5,2.59678601]
["bitfinex-derivatives","ETHF0:USTF0",1751543972207,0.76939,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751543972607,0.7694,2598.6,2598.5,2.59678601]
["bitfinex-derivatives","ETHF0:USTF0",1751543973507,0.76938,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751543973909,0.7694,2598.6,2598.5,2.59677601]
["bitfinex-derivatives","ETHF0:USTF0",1751543974309,0.7694,2598.6,2598.4,1.78667601]
["bitfinex-derivatives","ETHF0:USTF0",1751543974310,36.0504,2598.6,2598.4,1.78667601]
["bitfinex-derivatives","ETHF0:USTF0",1751543974503,0.76943,2598.5,2598.4,1.78667601]
["bitfinex-derivatives","ETHF0:USTF0",1751543976015,0.76943,2598.5,2598.4,1.14547601]
["bitfinex-derivatives","ETHF0:USTF0",1751543976213,0.76946,2598.4,2598.3,1.79477601]
["bitfinex-derivatives","ETHF0:USTF0",1751543976716,0.76946,2598.4,2598.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751543978215,36.04546,2598.4,2598.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751543979525,36.04546,2598.4,2598.3,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1751543979817,36.04546,2598.4,2598.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751543980217,36.04546,2598.4,2598.3,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1751543980420,36.04546,2598.4,2598.3,2.56426601]
["bitfinex-derivatives","ETHF0:USTF0",1751543980921,36.04546,2598.4,2598.3,1.79477601]
["bitfinex-derivatives","ETHF0:USTF0",1751543981121,36.04546,2598.4,2598.3,2.56426601]
["bitfinex-derivatives","ETHF0:USTF0",1751543984325,36.04546,2598.4,2598.3,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1751543984920,35.276,2598.4,2598.3,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1751543985121,35.276,2598.4,2598.3,2.94609135]
["bitfinex-derivatives","ETHF0:USTF0",1751543985323,36.04546,2598.4,2598.3,2.94609135]
["bitfinex-derivatives","ETHF0:USTF0",1751543988821,36.04546,2598.4,2598.3,4.29489135]
["bitfinex-derivatives","ETHF0:USTF0",1751543989024,0.76945,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751543989223,0.76945,2598.5,2598.4,4.28228789]
["bitfinex-derivatives","ETHF0:USTF0",1751543990821,0.76945,2598.5,2598.4,3.51285789]
["bitfinex-derivatives","ETHF0:USTF0",1751543991128,0.76945,2598.5,2598.4,1.14780682]
["bitfinex-derivatives","ETHF0:USTF0",1751543991326,1.42913,2598.5,2598.4,1.14780682]
["bitfinex-derivatives","ETHF0:USTF0",1751543996430,0.76946,2598.4,2598.3,2.29944789]
["bitfinex-derivatives","ETHF0:USTF0",1751543996730,0.76946,2598.4,2598.3,3.63774789]
["bitfinex-derivatives","ETHF0:USTF0",1751543997529,0.76946,2598.4,2598.3,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1751543997836,35.97846,2598.4,2598.3,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1751543998538,35.97846,2598.4,2598.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751543999026,35.97846,2598.4,2598.3,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1751544000331,35.97846,2598.4,2598.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751544000636,35.97846,2598.4,2598.3,2.29885911]
["bitfinex-derivatives","ETHF0:USTF0",1751544001036,0.76949,2598.3,2598.2,2.29885911]
["bitfinex-derivatives","ETHF0:USTF0",1751544001236,0.76952,2598.2,2598.1,2.29885911]
["bitfinex-derivatives","ETHF0:USTF0",1751544001430,35.96952,2598.2,2598.1,2.29885911]
["bitfinex-derivatives","ETHF0:USTF0",1751544002134,35.96952,2598.2,2598.1,3.59095911]
["bitfinex-derivatives","ETHF0:USTF0",1751544002536,35.96952,2598.2,2598.1,2.29885911]
["bitfinex-derivatives","ETHF0:USTF0",1751544002836,35.96952,2598.2,2598.1,1.15008791]
["bitfinex-derivatives","ETHF0:USTF0",1751544003246,0.76957,2598.0,2597.9,1.53321299]
["bitfinex-derivatives","ETHF0:USTF0",1751544003429,0.76963,2597.8,2597.7,3.49211299]
["bitfinex-derivatives","ETHF0:USTF0",1751544003634,35.96963,2597.8,2597.7,1.53321299]
["bitfinex-derivatives","ETHF0:USTF0",1751544003937,0.76966,2597.7,2597.6,1.53321299]
["bitfinex-derivatives","ETHF0:USTF0",1751544004240,42.72419,2597.7,2597.4,1.53321299]
["bitfinex-derivatives","ETHF0:USTF0",1751544004439,1.92426,2597.6,2597.3,1.53321299]
["bitfinex-derivatives","ETHF0:USTF0",1751544004647,0.76975,2597.4,2597.3,1.53321299]
["bitfinex-derivatives","ETHF0:USTF0",1751544005941,0.76981,2597.2,2597.1,2.86401299]
["bitfinex-derivatives","ETHF0:USTF0",1751544006135,39.0521,2597.2,2596.8,0.74892299]
["bitfinex-derivatives","ETHF0:USTF0",1751544006342,40.8,2597.1,2596.5,2.29885911]
["bitfinex-derivatives","ETHF0:USTF0",1751544006543,0.7699,2596.9,2596.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751544006840,0.76996,2596.7,2596.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751544007037,0.77005,2596.4,2596.3,2.29885911]
["bitfinex-derivatives","ETHF0:USTF0",1751544007343,0.77013,2596.2,2596.0,0.67167911]
["bitfinex-derivatives","ETHF0:USTF0",1751544007542,0.77011,2596.2,2596.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751544007846,40.8,2596.4,2596.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751544008044,40.8,2596.4,2596.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751544008250,40.8,2596.4,2596.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751544008251,0.77011,2596.2,2596.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751544008434,0.7702,2595.9,2595.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751544009329,35.51,2596.0,2595.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751544009534,46.416,2596.3,2595.8,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1751544009938,0.77019,2596.0,2595.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751544010135,46.416,2596.3,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751544010335,47.18608,2596.3,2596.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751544010538,35.509,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751544010741,35.509,2596.3,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751544010939,36.27908,2596.3,2596.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751544011137,35.509,2596.3,2596.2,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1751544011541,77.08307,2596.4,2596.2,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1751544011837,77.08307,2596.4,2596.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751544012631,87.214,2596.4,2596.3,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1751544012842,87.214,2596.4,2596.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751544013343,87.98405,2596.4,2596.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751544013738,47.18405,2596.4,2596.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751544014141,47.18405,2596.4,2596.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751544014538,0.77005,2596.4,2596.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751544015442,55.43,2596.5,2596.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751544015643,0.77005,2596.4,2596.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751544016038,0.77005,2596.4,2596.3,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751544016234,0.77005,2596.4,2596.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751544016639,102.60902,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751544016844,101.842,2596.5,2596.4,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1751544017035,35.497,2596.9,2596.4,7.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751544017236,35.495,2597.1,2596.4,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751544017440,41.56989,2597.0,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751544017646,41.56989,2597.0,2596.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751544017941,0.76986,2597.1,2596.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751544018141,36.26086,2597.1,2597.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751544018346,36.26086,2597.1,2597.0,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1751544018542,77.06086,2597.1,2597.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751544019850,10.913,2597.9,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751544020038,0.76969,2597.7,2597.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751544020443,0.76982,2597.2,2597.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751544020642,0.76982,2597.2,2597.0,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751544020844,35.472,2597.3,2597.0,3.41346]
["bitfinex-derivatives","ETHF0:USTF0",1751544021048,1.3162,2597.7,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751544021049,0.76984,2597.2,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751544021243,0.76984,2597.2,2597.0,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751544021443,0.76984,2597.2,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751544021848,0.76974,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751544022151,36.23174,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751544022647,41.56961,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544022850,0.76957,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751544023043,1.92367,2598.4,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751544023237,0.76952,2598.2,2598.1,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1751544023439,36.23952,2598.2,2598.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751544023643,0.76963,2597.8,2597.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751544023848,35.47,2598.2,2597.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751544024149,0.76956,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751544024648,52.48152,2598.3,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751544024852,0.76957,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751544025439,0.7696,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751544025745,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751544025950,0.76954,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751544026152,0.76957,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751544027047,40.8,2598.3,2597.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751544027248,36.22452,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751544027648,0.76955,2598.1,2598.0,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1751544028350,36.22354,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751544029456,0.76954,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751544029658,35.437,2598.3,2598.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751544029857,36.2065,2598.3,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751544030152,0.76947,2598.4,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751544030354,0.76943,2598.5,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751544030556,36.22743,2598.5,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751544030747,0.76946,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751544030947,0.76942,2598.6,2598.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751544031151,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751544032063,0.76943,2598.5,2598.4,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1751544032661,87.24,2598.8,2598.4,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1751544032860,0.76938,2598.7,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751544033260,88.00934,2598.8,2598.4,3.86601]
["bitfinex-derivatives","ETHF0:USTF0",1751544033467,87.223,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751544033759,46.423,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751544033966,10.988,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751544034955,52.55427,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544035168,41.56927,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544035363,87.98327,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544036264,87.214,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544036664,40.8,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544036862,0.76924,2599.2,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751544037166,0.76906,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751544037464,0.76906,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751544037465,41.56906,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751544038071,40.8,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751544038371,41.56904,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751544039373,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751544039667,0.76936,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751544039865,0.76937,2598.7,2598.6,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1751544040066,0.76942,2598.5,2598.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751544040270,1.9231,2599.2,2598.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751544040466,0.76945,2598.4,2598.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751544040665,0.76945,2598.4,2598.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751544040666,0.76948,2598.3,2598.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751544041863,0.76944,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751544042062,0.76948,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751544042263,0.76948,2598.4,2598.3,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1751544043268,35.511,2598.7,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751544043470,0.76943,2598.6,2598.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751544043971,0.76948,2598.3,2598.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751544045272,35.511,2598.7,2598.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751544045475,0.76947,2598.4,2598.3,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1751544045864,0.76945,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751544046568,41.56942,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751544046869,0.76945,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751544047072,0.76945,2598.4,2598.3,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1751544048176,0.76945,2598.4,2598.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751544048576,1.92359,2598.5,2598.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751544048775,0.76954,2598.1,2598.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751544049873,0.7696,2597.9,2597.8,2.04971]
["bitfinex-derivatives","ETHF0:USTF0",1751544050070,0.76959,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751544050975,0.7696,2597.9,2597.8,2.04971]
["bitfinex-derivatives","ETHF0:USTF0",1751544051477,0.7696,2597.9,2597.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751544051676,46.452,2597.9,2597.2,2.2817021]
["bitfinex-derivatives","ETHF0:USTF0",1751544051970,0.76981,2597.2,2597.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751544052373,0.76981,2597.2,2597.1,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751544052677,0.76981,2597.2,2597.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751544054984,40.8,2597.5,2597.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751544055176,0.76981,2597.2,2597.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751544055480,0.76981,2597.2,2597.1,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751544055679,35.469,2597.3,2597.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751544056375,0.76981,2597.2,2597.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751544056581,35.469,2597.3,2596.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751544056783,46.452,2597.2,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751544057479,40.8,2597.5,2597.0,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1751544057687,10.986,2597.4,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751544057889,0.76969,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751544058077,36.24469,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751544058280,77.04669,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751544058480,77.04669,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544058686,41.56969,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544058880,76.274,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544059078,41.56966,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544059285,77.04066,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544059586,76.271,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544059982,0.76957,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751544060288,0.7696,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751544060687,36.24056,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544061090,41.56953,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751544061388,77.07353,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751544061786,0.76956,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751544062589,0.76959,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751544062889,0.76956,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751544063081,77.07352,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751544063483,0.76957,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751544064192,0.76966,2597.7,2597.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1751544064384,76.304,2598.2,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751544064385,0.76972,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751544064586,0.76977,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751544065090,36.25974,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751544065488,36.25974,2597.5,2597.2,3.32062]
["bitfinex-derivatives","ETHF0:USTF0",1751544065489,0.76977,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751544065690,11.77269,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751544065888,11.77269,2597.7,2597.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751544065889,46.491,2597.7,2597.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751544066093,0.76972,2597.5,2597.4,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1751544066585,46.491,2597.7,2597.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751544066787,46.491,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544066986,47.26066,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544067191,0.76964,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751544067391,46.5,2597.9,2597.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751544067590,0.76972,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751544067789,0.76968,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751544068486,36.26365,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751544068687,41.56956,2598.2,2597.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751544068986,41.56956,2598.2,2597.6,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1751544068987,0.76959,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544069590,0.76959,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544070193,47.25856,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544071095,47.25854,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544071796,0.76954,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544071996,47.26254,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544073204,46.493,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544074496,47.26254,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544075197,46.493,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544075794,47.26254,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544077101,47.23554,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544077300,48.14820648,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544078895,47.23554,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544079097,48.14849722,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544079402,0.7696,2597.9,2597.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751544079608,36.2096,2597.9,2597.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751544079991,77.0096,2597.9,2597.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751544080602,77.0096,2597.9,2597.8,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1751544083003,40.8,2597.9,2597.8,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1751544083196,76.9986,2597.9,2597.8,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1751544084499,0.76972,2597.5,2597.4,3.0514121]
["bitfinex-derivatives","ETHF0:USTF0",1751544084702,36.18872,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751544086694,0.76971,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751544086892,47.17869,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751544087399,0.76967,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751544087603,48.08905775,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751544088193,1.68405775,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751544088399,0.91438775,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751544088692,36.17163,2597.8,2597.7,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1751544089094,0.76963,2597.8,2597.7,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1751544089296,36.17763,2597.8,2597.7,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1751544089493,0.76966,2597.7,2597.6,2.2817021]
["bitfinex-derivatives","ETHF0:USTF0",1751544089804,0.76969,2597.6,2597.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751544090000,37.09120603,2597.6,2597.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751544090302,37.09120603,2597.6,2597.5,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751544090303,36.18469,2597.6,2597.5,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751544090496,0.76968,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751544090894,0.7696,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544091099,0.76963,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751544091401,0.76963,2597.9,2597.8,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751544092306,36.20859,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544092495,36.20859,2598.0,2597.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1751544093100,0.76959,2598.0,2597.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1751544093295,36.19459,2598.0,2597.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1751544093499,0.76951,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544093700,0.76951,2598.3,2598.0,2.2817021]
["bitfinex-derivatives","ETHF0:USTF0",1751544093905,0.76951,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544094405,46.399,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751544094406,0.76948,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751544094707,36.19448,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751544095001,0.76948,2598.3,2598.2,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1751544095398,0.76948,2598.3,2598.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751544096404,0.76954,2598.1,2598.0,2.2817021]
["bitfinex-derivatives","ETHF0:USTF0",1751544096605,0.76957,2598.0,2597.9,2.2817021]
["bitfinex-derivatives","ETHF0:USTF0",1751544096901,0.7696,2597.9,2597.8,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751544097807,0.76959,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751544098007,0.76959,2598.0,2597.9,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1751544098207,0.76959,2598.0,2597.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751544098407,0.76959,2598.0,2597.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751544099303,0.76959,2598.0,2597.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751544102111,0.76959,2598.0,2597.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751544105112,0.76959,2598.0,2597.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751544107711,0.76959,2598.0,2597.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751544107712,0.7696,2597.9,2597.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751544108810,35.355,2597.9,2597.6,3.0513721]
["bitfinex-derivatives","ETHF0:USTF0",1751544109016,0.76969,2597.6,2597.5,5.7115121]
["bitfinex-derivatives","ETHF0:USTF0",1751544109618,0.76969,2597.6,2597.5,3.42981]
["bitfinex-derivatives","ETHF0:USTF0",1751544109919,0.76969,2597.6,2597.5,5.72383516]
["bitfinex-derivatives","ETHF0:USTF0",1751544110221,0.76969,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751544110426,0.76969,2597.7,2597.6,3.06370833]
["bitfinex-derivatives","ETHF0:USTF0",1751544111431,0.76969,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751544113430,0.76969,2597.6,2597.5,3.66565833]
["bitfinex-derivatives","ETHF0:USTF0",1751544113729,0.76972,2597.5,2597.4,2.29405833]
["bitfinex-derivatives","ETHF0:USTF0",1751544113930,0.76975,2597.4,2597.3,2.29405833]
["bitfinex-derivatives","ETHF0:USTF0",1751544114432,0.76981,2597.2,2597.1,2.95745833]
["bitfinex-derivatives","ETHF0:USTF0",1751544114732,36.11881,2597.2,2597.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751544114934,0.76984,2597.1,2597.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751544115527,0.76984,2597.1,2597.0,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1751544116130,0.76984,2597.1,2597.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751544116533,0.7699,2596.9,2596.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751544120130,0.76989,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751544121736,0.7699,2596.9,2596.8,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1751544122738,0.76989,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751544122932,0.76989,2597.0,2596.9,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1751544124438,0.76978,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751544124637,1.92386,2598.1,2597.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751544124838,0.944699,2598.0,2597.2,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1751544125036,11.5952,2598.2,2597.5,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1751544125336,11.5952,2598.2,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751544125337,0.76962,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751544125538,0.7696,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751544126340,0.76963,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751544127239,0.76962,2597.9,2597.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751544127439,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544128140,0.7696,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544128840,0.76963,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751544129440,0.76966,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751544130234,0.76962,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751544130430,0.76962,2597.9,2597.3,2.57391]
["bitfinex-derivatives","ETHF0:USTF0",1751544130431,6.92401,2597.9,2597.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751544130634,6.92401,2597.9,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544130635,0.76973,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544132338,0.76969,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751544133336,37.23709,2597.8,2597.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751544133539,0.76975,2597.5,2597.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751544133735,0.76975,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751544134539,0.76975,2597.4,2597.3,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1751544134734,0.76975,2597.4,2597.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751544134943,0.76975,2597.4,2597.3,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751544135633,0.76975,2597.4,2597.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751544136034,0.76975,2597.4,2597.3,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1751544136238,0.76975,2597.4,2597.3,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751544141945,0.76975,2597.4,2597.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751544142247,0.76975,2597.4,2597.3,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751544145944,0.76974,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751544146144,0.76974,2597.5,2597.4,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1751544148042,10.946,2597.6,2597.4,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1751544148043,10.946,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751544148241,46.23,2597.6,2597.5,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1751544148441,46.99971,2597.6,2597.5,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1751544152051,0.76972,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751544154352,0.76972,2597.5,2597.4,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1751544157356,36.05172,2597.5,2597.4,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1751544159852,0.76972,2597.5,2597.4,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1751544160050,36.05072,2597.5,2597.4,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1751544161354,36.99875471,2597.5,2597.4,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1751544161552,36.05072,2597.5,2597.4,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1751544162355,1.71782699,2597.5,2597.4,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1751544162555,36.99882699,2597.5,2597.4,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1751544162746,0.94810699,2597.5,2597.4,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1751544162952,0.76968,2597.8,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751544163256,1.71772725,2597.7,2597.6,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1751544163457,36.99772725,2597.7,2597.6,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1751544163757,36.04966,2597.7,2597.6,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1751544164558,36.99746163,2597.7,2597.6,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751544164755,36.99746163,2597.7,2597.6,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1751544164959,36.99646163,2597.7,2597.6,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1751544165460,0.76969,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751544165761,1.71749163,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751544165959,0.76972,2597.5,2597.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751544166158,0.76984,2597.1,2597.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751544166458,0.76993,2596.8,2596.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751544166652,0.77002,2596.5,2596.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751544166852,0.77002,2596.5,2596.4,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1751544166853,36.04802,2596.5,2596.4,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1751544167048,1.92527,2596.2,2595.7,2.10060158]
["bitfinex-derivatives","ETHF0:USTF0",1751544167253,42.72556,2595.9,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751544167459,40.8,2595.9,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751544167659,47.20732692,2595.8,2595.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751544167861,0.77031,2595.5,2595.2,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751544168162,41.57021,2595.9,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751544168355,47.03823,2595.8,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751544168659,10.932,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751544168858,40.8,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751544169059,87.064,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751544169261,87.066,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751544169454,51.735,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751544172159,46.278,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751544172757,40.8,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751544172958,87.08,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751544173662,0.77017,2596.0,2595.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751544173859,0.77017,2596.0,2595.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751544174258,87.85016,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751544175363,41.57016,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751544175563,87.83916,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751544176665,87.069,2596.1,2595.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751544177165,0.77018,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751544177464,87.069,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751544177465,87.83916,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751544178259,0.77016,2596.0,2595.9,2.10418]
["bitfinex-derivatives","ETHF0:USTF0",1751544179661,0.77016,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751544180466,0.77019,2595.9,2595.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751544180660,1.92569,2595.7,2594.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751544180856,0.77042,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751544181061,36.08037,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751544181357,0.77028,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751544181561,0.77033,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751544182361,0.77037,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751544182566,0.77037,2595.3,2595.2,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1751544182761,0.77036,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751544183867,36.09233,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751544184460,0.77037,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751544184667,0.77043,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751544184861,0.77043,2595.1,2595.0,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751544185062,0.77042,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751544185462,0.77042,2595.2,2595.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1751544185865,36.08237,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751544186565,0.77043,2595.1,2595.0,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1751544186763,11.71443,2595.1,2595.0,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1751544187161,1.92509,2596.5,2595.1,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1751544187362,0.94257902,2596.4,2595.2,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1751544187668,40.8,2596.8,2596.1,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1751544187864,0.77001,2596.6,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751544188064,0.77001,2596.6,2596.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1751544188065,10.945,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751544188270,10.945,2596.6,2596.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1751544188271,0.76998,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751544188471,47.39198,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751544188663,0.77,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751544188862,47.39,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751544189564,0.77005,2596.4,2596.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751544189768,35.672,2596.3,2596.2,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1751544190365,35.672,2596.3,2596.2,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751544190566,36.44208,2596.3,2596.2,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751544190761,35.672,2596.3,2596.2,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751544190967,46.604,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751544191368,87.404,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751544192572,46.604,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751544192869,46.604,2596.6,2596.5,1.28730943]
["bitfinex-derivatives","ETHF0:USTF0",1751544193069,87.453,2596.6,2596.5,1.28730943]
["bitfinex-derivatives","ETHF0:USTF0",1751544193371,87.453,2596.6,2596.5,1.28733196]
["bitfinex-derivatives","ETHF0:USTF0",1751544193969,0.76983,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751544194272,47.43083,2597.2,2597.1,1.28713196]
["bitfinex-derivatives","ETHF0:USTF0",1751544194473,88.23083,2597.2,2597.1,1.28713196]
["bitfinex-derivatives","ETHF0:USTF0",1751544196371,88.23083,2597.2,2597.1,0.51731196]
["bitfinex-derivatives","ETHF0:USTF0",1751544196573,89.58543,2597.2,2597.1,0.51731196]
["bitfinex-derivatives","ETHF0:USTF0",1751544197067,88.23083,2597.2,2597.1,1.28715196]
["bitfinex-derivatives","ETHF0:USTF0",1751544197773,88.23083,2597.2,2597.1,0.51731196]
["bitfinex-derivatives","ETHF0:USTF0",1751544198572,88.23083,2597.2,2597.1,1.28715196]
["bitfinex-derivatives","ETHF0:USTF0",1751544199372,0.0670211,2597.6,2597.2,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1751544199579,1.9241,2597.8,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751544199580,47.42874,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751544199875,88.22874,2597.5,2597.4,1.28704196]
["bitfinex-derivatives","ETHF0:USTF0",1751544200471,88.22874,2597.5,2597.4,0.51731196]
["bitfinex-derivatives","ETHF0:USTF0",1751544200669,88.22874,2597.5,2597.4,1.28706196]
["bitfinex-derivatives","ETHF0:USTF0",1751544201876,87.459,2597.5,2597.4,1.28706196]
["bitfinex-derivatives","ETHF0:USTF0",1751544202077,52.51072,2597.5,2597.4,1.28706196]
["bitfinex-derivatives","ETHF0:USTF0",1751544202377,88.20872,2597.5,2597.4,1.28706196]
["bitfinex-derivatives","ETHF0:USTF0",1751544203173,88.20872,2597.5,2597.4,0.51731196]
["bitfinex-derivatives","ETHF0:USTF0",1751544203476,93.20872,2597.5,2597.4,0.51731196]
["bitfinex-derivatives","ETHF0:USTF0",1751544204080,94.58192,2597.5,2597.4,0.51731196]
["bitfinex-derivatives","ETHF0:USTF0",1751544206372,89.58192,2597.5,2597.4,0.51731196]
["bitfinex-derivatives","ETHF0:USTF0",1751544209675,94.58192,2597.5,2597.4,0.51731196]
["bitfinex-derivatives","ETHF0:USTF0",1751544209876,95.50678657,2597.5,2597.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751544210178,95.50678657,2597.5,2596.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751544210179,0.76993,2596.8,2596.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751544210378,47.35393,2596.8,2596.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751544210971,0.77002,2596.5,2596.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751544211181,36.41002,2596.5,2596.4,2.69974]
["bitfinex-derivatives","ETHF0:USTF0",1751544214377,36.41002,2596.5,2596.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751544214784,0.77002,2596.6,2596.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751544214975,47.43702,2596.5,2596.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751544216480,47.43702,2596.5,2596.4,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751544217780,47.43702,2596.5,2596.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751544218182,47.43702,2596.5,2596.4,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751544219282,47.43702,2596.5,2596.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751544222892,47.43702,2596.5,2596.4,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751544224895,47.43702,2596.5,2596.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751544226398,47.43702,2596.5,2596.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751544226898,88.23702,2596.5,2596.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751544228396,88.23702,2596.5,2595.7,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1751544228397,0.77019,2595.9,2595.8,2.28311308]
["bitfinex-derivatives","ETHF0:USTF0",1751544228693,0.77022,2595.8,2595.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751544229398,0.77022,2595.8,2595.7,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1751544230295,0.77022,2595.8,2595.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751544230692,0.77025,2595.7,2595.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751544230894,36.32325,2595.7,2595.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751544239701,0.77034,2595.4,2595.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751544239901,0.77034,2595.4,2595.3,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1751544240303,41.57034,2595.4,2595.3,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1751544244999,3.05183298,2596.7,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751544245199,9.71,2600.9,2595.4,38.51724]
["bitfinex-derivatives","ETHF0:USTF0",1751544245200,3.81479123,2597.2,2596.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751544245406,3.81479123,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544245596,11.227,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544246302,55.481,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544246502,66.708,2598.4,2597.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1751544246805,102.99,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544247107,66.708,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544248400,66.708,2598.4,2598.3,1.28678608]
["bitfinex-derivatives","ETHF0:USTF0",1751544250302,66.708,2598.4,2598.3,1.28632836]
["bitfinex-derivatives","ETHF0:USTF0",1751544252805,102.927,2598.4,2598.3,1.28632836]
["bitfinex-derivatives","ETHF0:USTF0",1751544253005,102.927,2598.4,2598.3,1.28509288]
["bitfinex-derivatives","ETHF0:USTF0",1751544253208,103.69645,2598.4,2598.3,0.51561288]
["bitfinex-derivatives","ETHF0:USTF0",1751544253407,103.69645,2598.4,2598.3,1.28509288]
["bitfinex-derivatives","ETHF0:USTF0",1751544253808,103.69645,2598.4,2598.3,0.51561288]
["bitfinex-derivatives","ETHF0:USTF0",1751544259410,103.69645,2598.4,2598.3,1.28509288]
["bitfinex-derivatives","ETHF0:USTF0",1751544259606,55.481,2598.4,2598.3,1.28509288]
["bitfinex-derivatives","ETHF0:USTF0",1751544259814,103.59245,2598.4,2598.3,1.28509288]
["bitfinex-derivatives","ETHF0:USTF0",1751544260611,103.59245,2598.4,2598.3,0.51561288]
["bitfinex-derivatives","ETHF0:USTF0",1751544260913,103.59245,2598.4,2596.8,3.84952]
["bitfinex-derivatives","ETHF0:USTF0",1751544260914,0.76973,2597.6,2597.2,2.62152]
["bitfinex-derivatives","ETHF0:USTF0",1751544261113,3.84744,2598.3,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751544261114,36.098,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751544261307,11.217,2597.7,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751544261308,52.017,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751544261509,88.89368,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751544267621,88.83468,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751544268123,88.83466,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751544271031,0.76975,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751544271330,0.76975,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751544272726,0.76975,2597.4,2597.3,1.28814024]
["bitfinex-derivatives","ETHF0:USTF0",1751544273426,0.76975,2597.4,2597.3,2.42522493]
["bitfinex-derivatives","ETHF0:USTF0",1751544274429,0.76975,2597.4,2597.3,2.81897208]
["bitfinex-derivatives","ETHF0:USTF0",1751544275430,36.78175,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751544275632,36.78175,2597.5,2597.4,2.81971369]
["bitfinex-derivatives","ETHF0:USTF0",1751544276520,36.78175,2597.5,2597.4,2.30133345]
["bitfinex-derivatives","ETHF0:USTF0",1751544278834,36.78175,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751544279036,35.916,2597.5,2597.4,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1751544279330,35.916,2597.5,2597.4,4.39976308]
["bitfinex-derivatives","ETHF0:USTF0",1751544279837,35.916,2597.5,2597.4,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1751544280139,35.916,2597.5,2597.4,4.39976308]
["bitfinex-derivatives","ETHF0:USTF0",1751544280339,36.68572,2597.5,2597.4,4.39976308]
["bitfinex-derivatives","ETHF0:USTF0",1751544281844,11.137,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751544282139,47.032,2597.6,2597.5,3.05283308]
["bitfinex-derivatives","ETHF0:USTF0",1751544282334,11.137,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544282535,47.78966,2597.7,2597.6,2.30193199]
["bitfinex-derivatives","ETHF0:USTF0",1751544285038,47.78966,2597.7,2597.6,1.53224199]
["bitfinex-derivatives","ETHF0:USTF0",1751544285543,47.78966,2597.7,2597.6,2.30193199]
["bitfinex-derivatives","ETHF0:USTF0",1751544285740,36.62466,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544285942,41.5696,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544286141,47.7516,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544286645,88.5516,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544287349,47.7516,2598.0,2597.9,3.69726422]
["bitfinex-derivatives","ETHF0:USTF0",1751544287643,11.9066,2598.0,2597.9,3.69726422]
["bitfinex-derivatives","ETHF0:USTF0",1751544287847,88.5836,2598.0,2597.9,3.69726422]
["bitfinex-derivatives","ETHF0:USTF0",1751544288543,52.7066,2598.0,2597.9,3.69726422]
["bitfinex-derivatives","ETHF0:USTF0",1751544288745,87.793,2598.0,2597.9,3.69726422]
["bitfinex-derivatives","ETHF0:USTF0",1751544289138,88.56257,2598.0,2597.9,3.69726422]
["bitfinex-derivatives","ETHF0:USTF0",1751544289645,87.793,2598.0,2597.9,3.69726422]
["bitfinex-derivatives","ETHF0:USTF0",1751544290146,88.56257,2598.0,2597.9,3.69726422]
["bitfinex-derivatives","ETHF0:USTF0",1751544290346,88.56257,2598.0,2597.9,4.44721308]
["bitfinex-derivatives","ETHF0:USTF0",1751544290651,88.56257,2598.0,2597.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1751544291342,87.771,2598.0,2597.9,4.44721308]
["bitfinex-derivatives","ETHF0:USTF0",1751544291650,88.54057,2598.0,2597.9,4.44721308]
["bitfinex-derivatives","ETHF0:USTF0",1751544291944,88.54057,2598.0,2597.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1751544292744,88.54057,2598.0,2597.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751544292945,0.7696,2597.9,2597.8,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1751544296349,47.74059,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544296549,47.74059,2598.0,2597.9,3.07152994]
["bitfinex-derivatives","ETHF0:USTF0",1751544298252,47.74059,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544300455,47.74059,2598.0,2597.9,3.07152994]
["bitfinex-derivatives","ETHF0:USTF0",1751544300655,47.74057,2598.0,2597.9,1.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1751544300953,0.7696,2597.9,2597.8,1.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1751544301152,0.76963,2597.8,2597.7,1.15153419]
["bitfinex-derivatives","ETHF0:USTF0",1751544301349,36.51063,2597.8,2597.7,1.15153419]
["bitfinex-derivatives","ETHF0:USTF0",1751544301549,36.51063,2597.8,2597.7,1.92119419]
["bitfinex-derivatives","ETHF0:USTF0",1751544301758,0.76966,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751544302047,35.736,2597.8,2597.6,2.30504892]
["bitfinex-derivatives","ETHF0:USTF0",1751544302252,0.76966,2597.7,2597.6,2.30504892]
["bitfinex-derivatives","ETHF0:USTF0",1751544302451,0.76966,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751544303750,0.76969,2597.6,2597.5,3.07162994]
["bitfinex-derivatives","ETHF0:USTF0",1751544304049,36.49169,2597.6,2597.5,3.07162994]
["bitfinex-derivatives","ETHF0:USTF0",1751544304853,36.49169,2597.6,2597.5,2.30192994]
["bitfinex-derivatives","ETHF0:USTF0",1751544305153,0.76972,2597.5,2597.4,2.30192994]
["bitfinex-derivatives","ETHF0:USTF0",1751544306351,0.76972,2597.5,2597.4,3.07167994]
["bitfinex-derivatives","ETHF0:USTF0",1751544307051,0.76972,2597.5,2597.4,2.30192994]
["bitfinex-derivatives","ETHF0:USTF0",1751544307958,0.76978,2597.3,2597.2,2.30192994]
["bitfinex-derivatives","ETHF0:USTF0",1751544308151,36.46978,2597.3,2597.2,2.30192994]
["bitfinex-derivatives","ETHF0:USTF0",1751544309457,36.46978,2597.3,2597.2,3.07173994]
["bitfinex-derivatives","ETHF0:USTF0",1751544310558,36.46978,2597.3,2597.2,2.30192994]
["bitfinex-derivatives","ETHF0:USTF0",1751544310756,36.46978,2597.3,2597.2,3.07173994]
["bitfinex-derivatives","ETHF0:USTF0",1751544311760,36.46978,2597.3,2597.2,2.30192994]
["bitfinex-derivatives","ETHF0:USTF0",1751544311959,0.76981,2597.2,2597.1,3.73744994]
["bitfinex-derivatives","ETHF0:USTF0",1751544312556,0.76968,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751544312862,40.8,2598.1,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544312863,0.76961,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544313158,0.76961,2597.9,2597.8,2.3025173]
["bitfinex-derivatives","ETHF0:USTF0",1751544314360,0.76961,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544314560,0.76961,2597.9,2597.8,1.91934941]
["bitfinex-derivatives","ETHF0:USTF0",1751544315359,0.76961,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751544315561,0.76963,2597.8,2597.7,2.9503573]
["bitfinex-derivatives","ETHF0:USTF0",1751544316063,0.76961,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751544316250,47.51557,2598.0,2597.9,1.14976216]
["bitfinex-derivatives","ETHF0:USTF0",1751544317362,47.51557,2598.0,2597.9,1.91936216]
["bitfinex-derivatives","ETHF0:USTF0",1751544317559,36.44857,2598.0,2597.9,1.91936216]
["bitfinex-derivatives","ETHF0:USTF0",1751544318161,36.44857,2598.0,2597.9,1.14976216]
["bitfinex-derivatives","ETHF0:USTF0",1751544318359,0.7696,2597.9,2597.8,1.91937216]
["bitfinex-derivatives","ETHF0:USTF0",1751544318859,0.7696,2597.9,2597.8,1.14976216]
["bitfinex-derivatives","ETHF0:USTF0",1751544319160,0.7696,2597.9,2597.8,1.91939216]
["bitfinex-derivatives","ETHF0:USTF0",1751544319961,0.7696,2597.9,2597.7,3.4955173]
["bitfinex-derivatives","ETHF0:USTF0",1751544319962,0.7696,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544320162,11.059,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751544320357,46.715,2598.1,2598.0,2.3024873]
["bitfinex-derivatives","ETHF0:USTF0",1751544320659,87.515,2598.1,2598.0,2.3024873]
["bitfinex-derivatives","ETHF0:USTF0",1751544320856,88.28454,2598.1,2598.0,2.3024873]
["bitfinex-derivatives","ETHF0:USTF0",1751544321057,88.28454,2598.1,2598.0,3.5851873]
["bitfinex-derivatives","ETHF0:USTF0",1751544321458,47.48454,2598.1,2598.0,3.5851873]
["bitfinex-derivatives","ETHF0:USTF0",1751544322061,88.28454,2598.1,2598.0,3.5851873]
["bitfinex-derivatives","ETHF0:USTF0",1751544324459,52.62854,2598.1,2598.0,3.5851873]
["bitfinex-derivatives","ETHF0:USTF0",1751544324660,88.25854,2598.1,2598.0,3.5851873]
["bitfinex-derivatives","ETHF0:USTF0",1751544330162,57.36167,2598.4,2598.0,3.5851873]
["bitfinex-derivatives","ETHF0:USTF0",1751544330367,47.42053,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544330567,0.76951,2598.2,2598.1,2.55123611]
["bitfinex-derivatives","ETHF0:USTF0",1751544330762,57.36167,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544330763,56.20749,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544331061,102.83849,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544331266,143.63849,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544331466,55.438,2598.4,2598.3,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1751544331664,91.017,2598.4,2598.3,3.96789611]
["bitfinex-derivatives","ETHF0:USTF0",1751544332168,55.438,2598.4,2598.3,3.96789611]
["bitfinex-derivatives","ETHF0:USTF0",1751544332369,91.017,2598.4,2598.3,3.96789611]
["bitfinex-derivatives","ETHF0:USTF0",1751544332569,91.012,2598.4,2598.3,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751544333461,91.01,2598.4,2598.3,4.3517973]
["bitfinex-derivatives","ETHF0:USTF0",1751544333666,11.057,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751544333867,46.62,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751544334070,11.057,2598.6,2598.5,2.3023373]
["bitfinex-derivatives","ETHF0:USTF0",1751544334566,41.56929,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544334767,11.057,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544334966,46.624,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544335367,47.39325,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544335671,0.76928,2599.0,2598.9,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1751544335873,0.76933,2598.8,2598.7,1.1472915]
["bitfinex-derivatives","ETHF0:USTF0",1751544336077,0.76936,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751544336472,0.76939,2598.6,2598.5,1.9166915]
["bitfinex-derivatives","ETHF0:USTF0",1751544337571,0.76942,2598.5,2598.4,2.30192994]
["bitfinex-derivatives","ETHF0:USTF0",1751544338566,0.76945,2598.4,2598.3,3.67033241]
["bitfinex-derivatives","ETHF0:USTF0",1751544339476,0.76945,2598.4,2598.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751544339975,0.76945,2598.4,2598.3,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1751544341373,0.76945,2598.4,2598.3,3.67102265]
["bitfinex-derivatives","ETHF0:USTF0",1751544341777,0.76945,2598.4,2598.3,2.90154265]
["bitfinex-derivatives","ETHF0:USTF0",1751544341977,0.76945,2598.4,2598.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751544342177,0.76945,2598.4,2598.3,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1751544342475,0.76951,2598.2,2598.1,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544342674,36.29251,2598.2,2598.1,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544343284,35.523,2598.2,2597.9,2.22584265]
["bitfinex-derivatives","ETHF0:USTF0",1751544343490,0.76954,2598.1,2598.0,1.14845723]
["bitfinex-derivatives","ETHF0:USTF0",1751544344489,0.76957,2598.0,2597.9,2.22584265]
["bitfinex-derivatives","ETHF0:USTF0",1751544344691,36.29157,2598.0,2597.9,2.22584265]
["bitfinex-derivatives","ETHF0:USTF0",1751544344882,36.29157,2598.0,2597.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751544345683,36.29157,2598.0,2597.9,1.84514588]
["bitfinex-derivatives","ETHF0:USTF0",1751544347779,35.522,2598.0,2597.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1751544347984,0.7696,2597.9,2597.8,1.14884588]
["bitfinex-derivatives","ETHF0:USTF0",1751544348387,0.76963,2597.8,2597.7,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544348885,36.26863,2597.8,2597.7,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544349788,35.499,2597.8,2597.7,2.29920265]
["bitfinex-derivatives","ETHF0:USTF0",1751544349994,35.499,2597.8,2597.7,3.65400265]
["bitfinex-derivatives","ETHF0:USTF0",1751544350988,36.26863,2597.8,2597.7,3.65400265]
["bitfinex-derivatives","ETHF0:USTF0",1751544351189,35.499,2597.8,2597.7,3.65400265]
["bitfinex-derivatives","ETHF0:USTF0",1751544352896,36.26863,2597.8,2597.7,3.65400265]
["bitfinex-derivatives","ETHF0:USTF0",1751544353094,35.499,2597.8,2597.7,3.65400265]
["bitfinex-derivatives","ETHF0:USTF0",1751544353395,0.76963,2597.8,2597.7,3.65400265]
["bitfinex-derivatives","ETHF0:USTF0",1751544353891,36.26662,2597.9,2597.7,2.88434265]
["bitfinex-derivatives","ETHF0:USTF0",1751544354096,2.57674,2598.3,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751544354296,0.76959,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751544354497,0.653,2598.3,2598.0,3.22142]
["bitfinex-derivatives","ETHF0:USTF0",1751544354699,0.76953,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544354998,36.26253,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544357101,36.24853,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751544359098,42.72351,2598.6,2598.1,1.78090362]
["bitfinex-derivatives","ETHF0:USTF0",1751544359292,0.76948,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751544360002,40.8,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751544360301,77.0354,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751544362600,41.5694,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751544362906,77.0334,2598.6,2598.5,1.91669733]
["bitfinex-derivatives","ETHF0:USTF0",1751544363100,76.264,2598.6,2598.5,1.91669733]
["bitfinex-derivatives","ETHF0:USTF0",1751544363306,77.03339,2598.6,2598.5,1.91669733]
["bitfinex-derivatives","ETHF0:USTF0",1751544364408,11.78738,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751544364709,0.76936,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751544364903,77.03236,2598.8,2598.7,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751544366707,77.03236,2598.8,2598.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751544367311,77.03236,2598.8,2598.7,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751544367809,0.76936,2598.7,2598.6,1.91665733]
["bitfinex-derivatives","ETHF0:USTF0",1751544370904,35.461,2598.7,2598.6,1.91665733]
["bitfinex-derivatives","ETHF0:USTF0",1751544371100,36.23036,2598.7,2598.6,1.91665733]
["bitfinex-derivatives","ETHF0:USTF0",1751544371700,36.23036,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751544373407,0.76939,2598.6,2598.5,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544373607,0.76942,2598.5,2598.4,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544373806,36.22942,2598.5,2598.4,1.14950413]
["bitfinex-derivatives","ETHF0:USTF0",1751544374006,37.58362,2598.5,2598.4,1.14950413]
["bitfinex-derivatives","ETHF0:USTF0",1751544374714,0.76948,2598.3,2598.2,1.14950413]
["bitfinex-derivatives","ETHF0:USTF0",1751544374912,36.22748,2598.3,2598.2,1.14950413]
["bitfinex-derivatives","ETHF0:USTF0",1751544375409,0.76957,2598.0,2597.9,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544375611,0.76966,2597.7,2597.6,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544375814,36.22766,2597.7,2597.6,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544376412,0.76969,2597.6,2597.5,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544377108,0.76972,2597.5,2597.4,2.99278265]
["bitfinex-derivatives","ETHF0:USTF0",1751544377310,0.76969,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751544377615,35.462,2597.7,2597.4,2.22304265]
["bitfinex-derivatives","ETHF0:USTF0",1751544377814,0.76972,2597.5,2597.4,2.22304265]
["bitfinex-derivatives","ETHF0:USTF0",1751544378015,0.76972,2597.5,2597.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751544378916,0.76972,2597.5,2597.4,2.99279265]
["bitfinex-derivatives","ETHF0:USTF0",1751544379214,0.76972,2597.5,2597.4,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751544379610,0.76972,2597.5,2597.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751544380010,0.76972,2597.5,2597.4,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751544380211,0.76972,2597.5,2597.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751544380411,0.76972,2597.5,2597.4,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751544381620,0.76972,2597.5,2597.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751544382419,0.76972,2597.5,2597.4,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751544383321,0.76972,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751544383621,0.76972,2597.5,2597.4,2.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751544384023,0.76972,2597.5,2597.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751544384520,0.76972,2597.5,2597.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751544385918,0.76978,2597.3,2597.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751544386123,0.76981,2597.2,2597.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751544386314,0.7699,2596.9,2596.8,2.23194265]
["bitfinex-derivatives","ETHF0:USTF0",1751544386512,36.2349,2596.9,2596.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751544390321,36.2349,2596.9,2596.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1751544399828,36.2349,2596.9,2596.8,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751544400220,36.2349,2596.9,2596.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1751544400428,0.7699,2596.9,2596.8,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751544400625,0.76956,2598.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1751544400920,0.76934,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751544401124,0.76932,2598.9,2598.4,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544401324,42.7231,2599.2,2598.4,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544401325,35.602,2599.0,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544401518,0.76927,2599.1,2598.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751544401716,35.606,2599.0,2598.9,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1751544402120,36.37528,2599.0,2598.9,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1751544402420,36.38228,2599.0,2598.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751544402617,0.76926,2599.1,2598.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751544402824,35.606,2599.0,2598.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751544403121,36.37528,2599.0,2598.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751544403316,36.37528,2599.0,2598.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751544404224,36.37528,2599.0,2598.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751544404419,36.37528,2599.0,2598.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751544404816,35.606,2599.0,2598.9,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1751544405226,36.37528,2599.0,2598.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751544405724,35.606,2599.0,2598.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751544405928,0.76933,2598.9,2598.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751544406128,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751544406328,36.34634,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751544406628,35.577,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751544406828,40.8,2599.2,2598.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751544407126,47.32027,2599.1,2598.6,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1751544407323,47.32027,2599.1,2598.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751544407524,47.32027,2599.1,2598.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751544407724,47.32027,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544408923,47.32227,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544409228,47.32225,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544414537,46.553,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544414734,47.32225,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544415228,11.75525,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544415735,10.986,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544416032,11.75525,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544418335,11.7512,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751544418838,88.0312,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751544419030,0.76925,2599.2,2599.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751544419230,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751544421634,88.03118,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751544421836,87.25,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751544422032,87.254,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751544422436,52.55116,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751544422836,88.02116,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751544423038,56.22507,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751544423337,102.67607,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751544423537,143.47607,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751544424135,40.8,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751544424339,11.20071723,2601.0,2599.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751544424538,0.76876,2600.8,2600.1,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1751544424836,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544425036,76.353,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544425237,51.781,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544425939,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544426138,40.8,2600.7,2600.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751544426332,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544426733,41.56877,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544428436,0.76883,2600.5,2600.4,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751544428943,0.76883,2600.5,2600.4,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751544429142,40.8,2600.7,2600.4,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751544429143,0.76883,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544430439,0.76883,2600.6,2600.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751544430440,0.76883,2600.5,2600.4,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751544433045,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544433751,41.56877,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544434043,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544434635,41.56877,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544435440,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544435645,0.76877,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544437144,0.76883,2600.5,2600.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751544437749,0.76883,2600.5,2600.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751544439349,0.76883,2600.5,2600.4,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751544439553,0.76883,2600.5,2600.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751544439952,0.76889,2600.3,2600.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751544441853,41.56889,2600.3,2600.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751544443049,1.9215,2601.3,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751544443252,0.98739723,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751544443448,41.78739723,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751544443754,41.01871723,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751544444145,0.21871723,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751544444348,1.92123,2601.7,2601.0,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1751544444349,37.69823,2601.7,2601.0,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1751544444654,0.76863,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544444855,0.76861,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751544445557,35.783,2601.4,2600.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1751544445745,0.76868,2601.0,2600.9,2.68069]
["bitfinex-derivatives","ETHF0:USTF0",1751544446152,0.76868,2601.0,2600.9,3.82109012]
["bitfinex-derivatives","ETHF0:USTF0",1751544446448,0.76868,2601.0,2600.9,2.68069]
["bitfinex-derivatives","ETHF0:USTF0",1751544446850,40.8,2601.6,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1751544447050,6.11835139,2602.5,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1751544447051,12.92577,2602.3,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544447252,0.7684,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544447450,40.8,2602.0,2601.6,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751544447748,0.76845,2601.8,2601.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751544447955,0.76848,2601.7,2601.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751544448348,35.887,2602.1,2601.6,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751544448552,0.76848,2601.7,2601.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751544448746,40.8,2601.7,2601.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751544449058,0.76844,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751544449452,41.56844,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751544450352,0.76834,2602.2,2601.7,3.30558]
["bitfinex-derivatives","ETHF0:USTF0",1751544450553,2.28993443,2603.3,2601.8,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1751544450858,0.76805,2603.2,2602.6,1.14040012]
["bitfinex-derivatives","ETHF0:USTF0",1751544451052,41.4722,2603.8,2602.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751544451255,0.76799,2603.4,2602.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751544451447,0.76797,2603.5,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751544451652,0.76794,2603.6,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751544451954,0.76792,2603.6,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751544452149,41.4722,2603.8,2603.0,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1751544452457,41.4722,2603.8,2602.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751544452458,0.76805,2603.2,2602.9,1.90851012]
["bitfinex-derivatives","ETHF0:USTF0",1751544452749,1.91975,2603.7,2602.9,1.90851012]
["bitfinex-derivatives","ETHF0:USTF0",1751544452750,0.76806,2603.1,2603.0,0.53457571]
["bitfinex-derivatives","ETHF0:USTF0",1751544452956,1.9198,2603.6,2603.0,0.53457571]
["bitfinex-derivatives","ETHF0:USTF0",1751544453147,0.76802,2603.3,2603.1,0.53457571]
["bitfinex-derivatives","ETHF0:USTF0",1751544453350,0.76802,2603.3,2603.2,0.53457571]
["bitfinex-derivatives","ETHF0:USTF0",1751544454654,41.53906541,2603.8,2603.2,0.53457571]
["bitfinex-derivatives","ETHF0:USTF0",1751544454851,42.1489,2603.8,2603.3,1.05945492]
["bitfinex-derivatives","ETHF0:USTF0",1751544455056,42.91677,2603.8,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751544455356,42.91677,2603.8,2603.7,1.05945492]
["bitfinex-derivatives","ETHF0:USTF0",1751544457357,0.76786,2603.8,2603.7,1.05945492]
["bitfinex-derivatives","ETHF0:USTF0",1751544457860,41.56786,2603.8,2603.7,1.05945492]
["bitfinex-derivatives","ETHF0:USTF0",1751544458055,41.56786,2603.8,2603.7,1.0574369]
["bitfinex-derivatives","ETHF0:USTF0",1751544458449,41.56786,2603.8,2603.7,0.52487921]
["bitfinex-derivatives","ETHF0:USTF0",1751544458859,77.70986,2603.8,2603.7,1.06145077]
["bitfinex-derivatives","ETHF0:USTF0",1751544459051,77.70986,2603.8,2603.7,0.52487921]
["bitfinex-derivatives","ETHF0:USTF0",1751544460756,76.942,2603.8,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751544460950,0.76797,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751544461155,0.76797,2603.5,2603.4,1.81421358]
["bitfinex-derivatives","ETHF0:USTF0",1751544461757,0.76797,2603.5,2603.4,1.04624358]
["bitfinex-derivatives","ETHF0:USTF0",1751544462064,0.76804,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751544462263,0.76804,2603.2,2603.1,1.81441647]
["bitfinex-derivatives","ETHF0:USTF0",1751544463665,0.76804,2603.2,2603.1,1.04636647]
["bitfinex-derivatives","ETHF0:USTF0",1751544463856,0.6797,2603.4,2603.1,1.04636647]
["bitfinex-derivatives","ETHF0:USTF0",1751544464061,0.6797,2603.4,2603.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751544464363,0.76798,2603.4,2603.3,0.51012608]
["bitfinex-derivatives","ETHF0:USTF0",1751544464664,1.45777,2603.5,2603.3,1.81438489]
["bitfinex-derivatives","ETHF0:USTF0",1751544464865,1.45777,2603.5,2603.4,0.51012608]
["bitfinex-derivatives","ETHF0:USTF0",1751544465166,1.45777,2603.5,2603.4,1.27810608]
["bitfinex-derivatives","ETHF0:USTF0",1751544465562,0.6898,2603.5,2603.4,1.27810608]
["bitfinex-derivatives","ETHF0:USTF0",1751544465770,12.65251,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751544465961,11.8846,2603.7,2603.6,1.27804608]
["bitfinex-derivatives","ETHF0:USTF0",1751544466166,12.65249,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751544466364,12.65249,2603.7,2603.6,1.27656552]
["bitfinex-derivatives","ETHF0:USTF0",1751544466560,12.65249,2603.7,2603.6,0.50864552]
["bitfinex-derivatives","ETHF0:USTF0",1751544466764,12.65251,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751544466961,12.65249,2603.7,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751544467162,11.95789,2603.7,2603.6,1.2765437]
["bitfinex-derivatives","ETHF0:USTF0",1751544467562,41.56788,2603.8,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751544468469,41.56788,2603.8,2603.7,1.27675688]
["bitfinex-derivatives","ETHF0:USTF0",1751544469770,41.56788,2603.8,2603.7,1.81169152]
["bitfinex-derivatives","ETHF0:USTF0",1751544470270,41.56788,2603.8,2603.7,1.04380152]
["bitfinex-derivatives","ETHF0:USTF0",1751544471474,41.56788,2603.8,2603.7,1.81169152]
["bitfinex-derivatives","ETHF0:USTF0",1751544472376,41.56788,2603.8,2603.7,1.04380152]
["bitfinex-derivatives","ETHF0:USTF0",1751544472775,41.56788,2603.8,2603.7,0.53493464]
["bitfinex-derivatives","ETHF0:USTF0",1751544473167,0.76789,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751544473781,0.76789,2603.7,2603.6,1.27867092]
["bitfinex-derivatives","ETHF0:USTF0",1751544474473,0.76789,2603.7,2603.6,0.51076092]
["bitfinex-derivatives","ETHF0:USTF0",1751544475783,38.16669,2603.7,2603.6,0.51076092]
["bitfinex-derivatives","ETHF0:USTF0",1751544478289,0.76801,2603.3,2603.2,1.14105961]
["bitfinex-derivatives","ETHF0:USTF0",1751544478782,0.76806,2603.1,2603.0,1.14105961]
["bitfinex-derivatives","ETHF0:USTF0",1751544479087,0.76806,2603.1,2602.9,2.29764265]
["bitfinex-derivatives","ETHF0:USTF0",1751544479088,0.76809,2603.0,2602.9,1.90915961]
["bitfinex-derivatives","ETHF0:USTF0",1751544479285,0.76809,2603.0,2602.9,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544479487,0.76809,2603.0,2602.9,2.29766265]
["bitfinex-derivatives","ETHF0:USTF0",1751544479686,0.76809,2603.0,2602.9,1.52954265]
["bitfinex-derivatives","ETHF0:USTF0",1751544479987,0.76812,2602.9,2602.8,2.29769265]
["bitfinex-derivatives","ETHF0:USTF0",1751544480185,0.76812,2602.9,2602.8,3.07007994]
["bitfinex-derivatives","ETHF0:USTF0",1751544480482,0.76812,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751544480986,0.76812,2602.9,2602.8,2.30192994]
["bitfinex-derivatives","ETHF0:USTF0",1751544481381,0.76812,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751544481581,0.76811,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751544482181,0.76812,2602.9,2601.5,7.6127658]
["bitfinex-derivatives","ETHF0:USTF0",1751544482381,1.92083,2602.3,2601.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751544482587,0.76859,2601.4,2601.2,2.13781]
["bitfinex-derivatives","ETHF0:USTF0",1751544482786,40.8,2601.4,2601.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751544482977,41.70357441,2601.4,2601.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751544483181,41.56857,2601.4,2601.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751544483884,0.7686,2601.3,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751544484180,0.76863,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751544484381,40.8,2601.4,2600.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751544484582,0.7686,2601.3,2600.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751544484781,0.7686,2601.3,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544484980,40.8,2601.4,2601.2,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1751544484981,41.56859,2601.4,2601.2,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1751544485185,0.7686,2601.3,2601.2,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1751544485375,0.7686,2601.3,2601.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751544486279,41.56859,2601.4,2601.2,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1751544486485,41.56859,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751544486692,0.7686,2601.3,2601.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1751544486890,0.7686,2601.3,2601.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751544487389,40.8,2601.4,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751544488090,0.76846,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544488388,11.193,2602.1,2601.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751544488588,0.76845,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751544489592,41.56841,2602.0,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751544489787,41.56841,2602.0,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544490093,40.8,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544492090,41.56839,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544492294,1.92113,2601.8,2600.7,0.30475182]
["bitfinex-derivatives","ETHF0:USTF0",1751544492493,0.76858,2601.4,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1751544492795,1.9379,2601.9,2600.9,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1751544492796,36.138,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751544492992,0.76848,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544493487,36.90646,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544493899,0.7685,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544494500,36.90647,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544494695,36.138,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544494998,36.90645,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544495798,0.76851,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751544496494,36.138,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544496696,36.90645,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544497489,0.76851,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544498887,36.90647,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544500890,0.76851,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544504290,0.76851,2601.6,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751544504494,0.76857,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751544504795,0.76857,2601.4,2601.3,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1751544506899,0.76857,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751544507900,0.7686,2601.3,2601.2,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751544508698,0.76862,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544508896,0.76862,2601.2,2601.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751544508897,0.76862,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751544510505,0.76859,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751544511099,1.77408138,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751544512402,0.76864,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751544512606,0.76868,2601.0,2600.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751544512905,0.76877,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544513105,1.77576467,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544513305,42.57576467,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544513500,1.77576467,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544513906,0.76877,2600.7,2600.6,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1751544514510,41.56877,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544514806,42.57489566,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544515209,0.76877,2600.7,2600.6,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1751544515406,0.76877,2600.7,2600.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751544515711,0.76877,2600.7,2600.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751544519311,0.76877,2600.7,2600.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751544519511,0.76877,2600.7,2600.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751544520809,0.76877,2600.7,2600.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751544521011,0.76877,2600.7,2600.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751544522014,40.8,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544522212,41.56874,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544523708,0.76877,2600.7,2600.6,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1751544525022,0.76877,2600.7,2600.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751544525717,0.76877,2600.7,2600.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751544526021,1.92211,2600.5,2599.7,3.0326797]
["bitfinex-derivatives","ETHF0:USTF0",1751544526315,0.76903,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751544526916,0.76897,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751544527115,0.76901,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751544527322,0.76901,2600.0,2599.6,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1751544527323,0.76902,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751544527516,0.769,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751544528322,0.76897,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751544529222,0.76894,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751544529619,0.76897,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751544531725,0.76895,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751544532522,0.76898,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751544534019,0.769,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751544536924,0.76901,2599.9,2599.8,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1751544538227,0.76901,2599.9,2599.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751544538428,0.76904,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751544538926,0.76909,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751544539130,0.76909,2599.7,2599.6,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1751544540029,42.72253,2599.9,2599.6,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1751544540030,40.8,2599.9,2599.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751544540226,41.56904,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751544540631,41.56904,2599.9,2599.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751544540632,0.76904,2599.8,2599.7,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1751544541132,40.8,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751544541335,40.8,2599.9,2599.8,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751544541529,41.56901,2599.9,2599.8,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751544541835,40.8,2599.9,2599.8,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751544542236,41.56901,2599.9,2599.8,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751544542834,40.8,2599.9,2599.8,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751544544139,41.56901,2599.9,2599.8,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751544544336,11.88299,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544544537,11.114,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544544730,51.914,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544545334,11.114,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544545536,0.6529,2600.7,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751544545738,0.6529,2600.7,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544545739,88.59136113,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544545944,41.79436113,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544546149,0.99436113,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544546644,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544546845,41.79436134,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544547447,41.79436134,2600.7,2600.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751544549643,0.99436134,2600.7,2600.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751544550046,11.114,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544550240,11.114,2600.8,2600.7,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1751544550241,0.99475184,2600.8,2600.7,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1751544550646,0.99475184,2600.8,2600.7,7.72447]
["bitfinex-derivatives","ETHF0:USTF0",1751544550841,11.113,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544551053,12.10764205,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544551950,12.87624205,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544552452,0.76866,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751544552755,0.99464205,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751544553141,1.76327205,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751544554054,1.76327205,2601.2,2600.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751544554055,0.76869,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751544554256,1.76333205,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751544556953,0.99464205,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751544558253,11.113,2601.3,2600.9,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1751544558453,11.8816,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544558652,12.8755537,2601.3,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544559956,12.8755537,2601.3,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544559957,0.76866,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544560157,13.03451,2601.3,2600.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751544560352,0.76871,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751544561953,0.76871,2601.0,2600.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751544561954,0.76868,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751544567361,0.76863,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544574359,0.6659,2601.6,2601.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751544574563,0.6841,2601.8,2601.4,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751544574760,1.45257,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544574962,43.24476766,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544575562,42.47629766,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544575762,41.4841,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544575963,42.25255,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544576364,42.46834118,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544576564,41.4841,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544577862,40.8,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544581963,41.56845,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544582157,40.8,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544582363,41.56845,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544583872,40.8,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544584766,41.56845,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544585865,40.8,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544586366,11.054,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544586971,51.854,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544590274,52.62239,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544591274,51.854,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544591974,51.854,2602.0,2601.9,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1751544592175,0.6371,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544592378,1.61890558,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544592568,42.20541,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544592767,41.4371,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544592969,35.567,2602.5,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1751544593173,35.567,2602.5,2602.4,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751544593477,40.8,2602.5,2602.4,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751544593979,41.56824,2602.5,2602.4,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751544594377,77.13424,2602.5,2602.4,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751544594573,77.13424,2602.5,2602.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1751544594773,77.13424,2602.5,2602.4,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1751544595576,76.366,2602.5,2602.4,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1751544596076,40.8,2602.5,2602.4,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1751544596580,11.022,2602.8,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751544596776,12.00299455,2602.8,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751544597080,41.56815,2602.8,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751544597269,0.76821,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751544597469,40.8,2602.8,2602.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751544597470,0.76821,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751544598780,0.7683,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751544599578,1.92064,2602.5,2602.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751544599778,0.76833,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751544600873,87.379,2602.8,2602.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751544601079,0.7682,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751544602084,40.8,2602.8,2602.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751544602274,0.76813,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751544602677,41.56813,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751544602875,40.8,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751544603075,41.56809,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751544603676,41.56809,2603.0,2602.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751544603677,40.8,2603.0,2602.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751544603981,41.56811,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751544606673,0.76813,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751544606979,0.76815,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751544607280,41.56812,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751544608281,0.76815,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751544608483,0.76815,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751544609780,0.7682,2602.7,2602.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751544610682,37.46733,2602.9,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751544610683,0.76824,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751544612780,1.42454,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751544613790,0.76826,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751544614585,1.42453,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751544617889,0.7683,2602.4,2602.3,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751544618790,0.76838,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751544619082,0.76833,2602.3,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751544619288,0.76831,2602.4,2602.3,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751544619782,0.76836,2602.2,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544619986,0.76832,2602.3,2602.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751544620582,1.7492312,2602.3,2602.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751544623087,0.76838,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751544623288,1.41688,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751544623794,0.76849,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751544624488,0.76846,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751544624683,0.76848,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544625091,0.76848,2601.7,2601.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751544625092,0.76848,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544625590,41.56848,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544631791,0.76851,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544632095,0.76851,2601.6,2601.5,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751544632296,0.76857,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751544632587,0.76854,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751544637998,2.60774,2601.7,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1751544638197,0.76866,2601.2,2601.1,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1751544638397,0.7686,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751544640001,0.6865,2601.7,2601.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751544640202,0.76857,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751544640702,77.10247,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544641903,40.8,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544642205,77.10345,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544642504,40.8,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751544643999,0.7684,2602.0,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751544644398,41.5684,2602.0,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751544644603,41.5684,2602.0,2601.9,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1751544645304,42.55118739,2602.0,2601.9,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1751544647005,42.55118739,2602.0,2601.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751544647307,42.55118739,2602.0,2601.9,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1751544647702,43.25208739,2602.0,2601.9,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1751544647997,42.48368739,2602.0,2601.9,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1751544650106,43.25207739,2602.0,2601.9,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1751544654611,43.25207739,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544656409,78.77207739,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544659906,0.76848,2601.7,2601.6,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751544660504,41.56848,2601.7,2601.6,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751544662011,40.8,2601.7,2601.6,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751544662720,0.76844,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544662920,1.75191993,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544663119,41.78347993,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544663625,41.78347551,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544664225,42.55189551,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544664421,41.78347551,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544665525,42.55189551,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544665725,41.78347551,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544668022,42.55189551,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544672632,41.78347551,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544672827,42.55189551,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544673329,41.78347551,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544675229,0.98347551,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544675926,0.98347551,2601.9,2601.8,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1751544676331,11.018,2602.1,2602.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751544676629,12.0027458,2602.1,2602.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751544677021,12.0027458,2602.1,2602.0,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1751544677623,0.9847458,2602.1,2602.0,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1751544679042,40.8,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544679332,41.7842228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544681935,42.5525228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544682236,41.7842228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544682534,42.5525228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544683232,41.7842228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544684038,42.5525228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544684338,41.7842228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544684539,42.5525228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544685033,78.0345228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544686936,77.2662228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544687741,78.0345228,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544688537,0.76836,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751544688733,1.7525828,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751544689634,0.76844,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751544690439,35.474,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544690633,37.22111486,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544690835,0.97869486,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544691034,40.8,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544691234,77.25266935,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544692238,41.77866935,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544692840,40.8,2602.3,2602.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751544696741,35.465,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751544696939,0.97820048,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751544697139,41.77820048,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751544697339,0.97820048,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751544697544,10.998,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751544701145,11.76609,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751544703648,48.37027,2603.0,2602.4,1.92064]
["bitfinex-derivatives","ETHF0:USTF0",1751544703847,48.37027,2603.0,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751544703848,0.76821,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751544704851,0.76825,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751544705151,0.76827,2602.5,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751544705352,0.76824,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751544706441,0.76821,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751544707047,0.76815,2602.9,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751544707244,1.74371015,2602.9,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751544707654,0.7682,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751544707951,0.76823,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751544708155,1.40323,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751544710052,0.76821,2602.6,2602.5,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1751544710249,0.76821,2602.6,2602.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751544710953,0.76821,2602.6,2602.5,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1751544711643,0.76832,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751544715253,0.76827,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751544719052,0.76841,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751544720160,0.6562,2602.2,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751544720565,14.53304307,2602.2,2601.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751544720863,0.76844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544721059,41.56844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751544722161,0.76848,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751544722363,1.42548,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751544723458,0.76851,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751544723658,2.57813,2601.8,2600.9,3.81001644]
["bitfinex-derivatives","ETHF0:USTF0",1751544723659,0.76868,2601.0,2600.9,3.81001644]
["bitfinex-derivatives","ETHF0:USTF0",1751544723856,1.92159,2601.2,2600.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751544723857,0.76871,2600.9,2600.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751544724065,1.9216,2601.2,2600.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751544724368,0.76875,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751544725266,0.76877,2600.7,2600.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751544725763,0.76873,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544726160,0.76871,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544726356,0.7687,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751544726556,0.76874,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751544726761,0.7687,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751544726965,41.5687,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751544727160,0.76874,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751544727767,0.76877,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544727968,0.76879,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544728264,1.92201,2600.6,2599.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751544728463,0.76897,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751544728664,0.76894,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751544728864,0.76896,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751544729058,0.76901,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751544729262,0.76898,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751544729666,35.436,2600.3,2599.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751544729966,0.76896,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751544730267,35.436,2600.3,2599.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751544730469,0.76898,2600.1,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751544732365,36.8314,2600.3,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544732366,0.76893,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544734065,0.76892,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544734267,46.435,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751544734870,46.435,2600.2,2600.1,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1751544737373,10.992,2600.2,2600.1,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1751544742571,11.76092,2600.2,2600.1,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1751544742773,11.76092,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751544742969,11.76092,2600.2,2599.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751544742970,10.992,2600.2,2599.7,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1751544743176,0.76904,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751544743875,36.1074,2600.1,2599.7,3.27813]
["bitfinex-derivatives","ETHF0:USTF0",1751544744074,36.87639,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544744670,77.67639,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544745572,76.9074,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544745877,77.67635,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544748773,76.239,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544749076,40.8,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544749273,76.238,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544750975,40.8,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544752977,41.56895,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544753878,40.8,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751544758380,3.7469,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544758582,4.7178855,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544758881,41.7709855,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544759580,0.9709855,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544765287,0.9709855,2600.3,2600.2,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1751544765689,40.8,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751544765889,41.77039414,2600.4,2600.3,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1751544766389,0.97039414,2600.4,2600.3,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1751544767286,14.7308,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544767487,15.70145889,2600.5,2600.4,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1751544767688,11.95465889,2600.5,2600.4,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1751544768391,56.0085,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544768688,57.74766292,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544768883,56.97892292,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544769390,93.16166292,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544770488,133.96166292,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544770893,0.7688,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751544771099,1.73922292,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751544771987,0.76889,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751544772187,0.76885,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544772391,1.44065,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544772595,1.64154663,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544772996,0.96974663,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544773191,35.409,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544773388,37.14750589,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544774289,36.37870589,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544774794,37.14750589,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544775491,36.37870589,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544775693,37.14750589,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544776496,0.76886,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751544777397,36.17783,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544777599,37.14758003,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544779010,0.76888,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751544779211,1.73863003,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751544779609,0.76891,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544779807,1.44281,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544783313,2.41411562,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544784414,1.64520562,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544787721,2.41406562,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544788519,2.41449251,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544789124,1.64563251,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544789820,2.41449251,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544790127,1.64563251,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544790623,2.41449251,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544791226,0.76895,2600.2,2600.1,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751544791415,1.41161,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544791621,2.38357624,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544792324,1.61466624,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544792724,2.38355624,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544793224,1.61466624,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544793624,2.38355624,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544793824,1.61466624,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544795426,2.38338324,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544795626,1.61449324,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544795820,2.38338324,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544796728,1.61449324,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544797929,2.38338324,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544802838,0.97179324,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544803035,0.6712,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751544803335,1.64322147,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751544803533,0.6712,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751544803933,1.64324189,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751544804129,0.6712,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751544805736,1.6433246,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751544809546,1.64415017,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751544811348,0.6712,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751544811550,3.06279939,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751544811750,3.06279939,2601.2,2600.4,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1751544811751,0.7687,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751544811951,42.54122984,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751544812160,41.77252984,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751544813652,41.77252984,2601.1,2601.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1751544815062,40.8,2601.1,2601.0,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1751544815558,3.0755,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751544815758,4.0463454,2601.2,2601.1,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1751544815960,44.8463454,2601.2,2601.1,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1751544818064,43.8755,2601.2,2601.1,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1751544820468,43.8755,2601.2,2600.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751544820668,0.76874,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544820868,0.76877,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544821169,2.6113,2600.8,2600.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751544821371,0.76884,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751544822064,0.76882,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544822870,0.76886,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751544824667,0.76883,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544824970,1.73772355,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544825863,1.73772355,2600.6,2600.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751544826068,0.76886,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751544826265,0.76882,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751544827168,0.76886,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751544827568,0.76886,2600.4,2600.3,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1751544827765,1.44706,2600.4,2600.3,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1751544832265,1.44706,2600.4,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751544832266,0.76893,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751544832468,0.6782,2600.4,2599.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751544832670,0.76902,2599.9,2599.8,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1751544833172,0.76902,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751544833372,0.76907,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751544834367,41.56902,2599.9,2599.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751544834564,41.56902,2599.9,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751544834765,41.56902,2599.9,2599.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751544835359,40.8,2599.9,2599.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751544837366,40.8,2599.9,2599.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751544837671,40.8,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751544838868,41.56901,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751544839470,40.8,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751544839672,41.56902,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751544839869,40.8,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751544840374,43.877,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751544841471,44.64604,2599.9,2599.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751544841681,44.64603,2599.9,2599.7,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1751544841977,43.877,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751544842771,43.877,2599.9,2599.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751544842968,1.92269,2599.7,2599.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751544843173,35.33,2599.6,2598.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751544843368,1.92303,2599.3,2598.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751544843575,0.76933,2598.9,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751544843772,0.76933,2598.9,2598.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751544843773,0.76936,2598.8,2598.5,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1751544843978,40.8,2598.7,2598.5,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1751544844177,40.8,2598.7,2598.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751544844474,40.8,2598.7,2598.6,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1751544845277,35.328,2599.3,2598.6,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751544845480,35.328,2599.3,2598.6,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1751544845481,0.76934,2598.9,2598.6,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1751544845680,41.56934,2598.9,2598.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751544846391,40.8,2598.9,2598.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751544846578,41.56931,2598.9,2598.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751544846883,40.8,2598.9,2598.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751544847287,40.8,2598.9,2598.7,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751544847673,40.8,2598.9,2598.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751544848288,40.8,2598.9,2598.8,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1751544850493,35.333,2599.3,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751544850995,40.8,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751544853197,46.9886,2599.5,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751544853403,46.9886,2599.5,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1751544853691,46.9886,2599.5,2598.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751544853692,0.76919,2599.3,2599.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751544854090,40.8,2599.4,2598.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751544854287,35.331,2599.3,2598.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751544854492,0.76923,2599.2,2598.9,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1751544854796,0.76925,2599.1,2598.9,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1751544855795,35.331,2599.3,2598.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751544856296,0.76926,2599.0,2598.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751544856698,37.25397,2599.3,2598.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751544856904,0.76926,2599.0,2598.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751544859803,0.76926,2599.0,2598.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751544860296,0.6796,2599.1,2598.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751544860502,0.76927,2599.0,2598.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751544861196,0.6796,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751544861400,76.125,2599.4,2598.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751544861609,0.76922,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751544862504,76.8046,2599.4,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751544862701,76.8046,2599.4,2598.9,3.29165]
["bitfinex-derivatives","ETHF0:USTF0",1751544863001,78.72749,2599.4,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751544863198,78.72749,2599.4,2599.0,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1751544863403,0.76923,2599.2,2599.0,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1751544863700,0.76923,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751544863902,78.72749,2599.4,2599.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751544863903,0.76924,2599.1,2599.0,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1751544864398,0.76927,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751544865303,0.7693,2598.9,2598.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751544865900,0.7693,2598.9,2598.8,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751544866498,1.42789,2599.0,2598.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751544866698,1.42789,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544867505,0.6586,2599.0,2598.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751544867805,1.42789,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544868006,1.4279,2599.0,2598.8,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751544868305,1.4279,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544868605,0.7693,2598.9,2598.8,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751544869200,1.42789,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544869401,1.42789,2599.0,2598.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751544869606,0.7693,2598.9,2598.8,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751544869906,1.42788,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544870104,0.7693,2598.9,2598.8,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751544870507,1.42789,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544871707,4.50599,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544872411,0.7693,2598.9,2598.8,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751544872905,4.50599,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544873109,0.7693,2598.9,2598.8,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751544873405,0.7693,2598.9,2598.8,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751544874307,4.50599,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544874508,5.47862098,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544875508,4.70933098,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544875709,5.47860098,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544876504,4.70933098,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751544876713,2.29414939,2599.7,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1751544876916,2.55461,2599.9,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751544877207,0.76908,2599.7,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751544877395,0.76908,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751544879311,0.787,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751544880206,0.787,2599.9,2599.8,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1751544881006,41.56888,2600.3,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544881211,0.76891,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544881407,41.56889,2600.3,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544881907,0.76891,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544882110,41.5689,2600.3,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751544882309,41.5689,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751544882310,40.8,2600.3,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751544884910,40.8,2600.3,2600.2,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1751544885713,0.787,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751544886113,0.76879,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751544886416,41.56879,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751544886717,40.8,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751544889520,0.76882,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751544889720,40.8,2600.6,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751544889721,41.56881,2600.6,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751544889916,41.56881,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751544890914,41.56881,2600.6,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544891718,40.8,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751544891913,41.56879,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751544894125,0.76885,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751544894922,40.8,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751544895322,41.56879,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751544897028,0.695,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751544897220,0.7873,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751544897723,88.35,2600.9,2600.5,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1751544897724,88.35,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751544898221,89.1187,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751544898827,53.8377,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751544899122,53.069,2600.9,2600.4,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1751544899326,0.76878,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751544899519,0.76878,2600.7,2600.3,2.58888]
["bitfinex-derivatives","ETHF0:USTF0",1751544899520,0.76881,2600.6,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751544899722,37.98794,2600.8,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751544899723,1.41582,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751544900425,0.76885,2600.4,2600.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751544900729,0.76885,2600.4,2600.3,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1751544900925,0.647,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751544901221,0.76878,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751544901432,1.41578,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751544901626,0.647,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751544901825,0.7881,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751544902628,0.76879,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751544904018,0.7881,2600.8,2600.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751544904220,0.76878,2600.7,2600.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751544904427,0.7881,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751544905227,0.7881,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544911435,1.55682,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544911630,0.7881,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544911833,1.55682,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544912033,0.7881,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544912237,1.55682,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544912443,0.7881,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544913034,1.55682,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544913234,0.7881,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544913739,1.4732,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544914737,0.7881,2600.8,2600.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751544917543,1.55682,2600.8,2600.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751544917738,1.55685,2600.8,2600.5,2.58103]
["bitfinex-derivatives","ETHF0:USTF0",1751544917940,1.55685,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544919143,0.76878,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751544921749,0.96447238,2600.7,2600.3,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1751544921941,1.92221,2600.3,2599.6,3.04131644]
["bitfinex-derivatives","ETHF0:USTF0",1751544922140,0.6515,2600.2,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1751544922344,42.53345077,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751544922543,41.76450077,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751544922751,40.8,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751544922947,0.76884,2600.4,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751544923247,0.6515,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751544923449,42.2203,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751544923648,43.18452506,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751544924350,0.96422506,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751544924538,1.55683,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544924744,2.52098615,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544925050,2.52097615,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544925249,0.7881,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544925646,0.76872,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544926141,87.74372,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544926442,88.70796637,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544926652,0.76874,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751544927749,52.49171,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544927950,0.76873,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751544928747,41.59,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544928954,42.5568048,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544929547,42.5568048,2600.9,2600.8,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1751544930248,41.59,2600.9,2600.8,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1751544930449,0.79,2600.9,2600.8,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1751544930752,0.79,2600.9,2600.8,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1751544930954,41.59,2600.9,2600.8,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1751544931253,0.79,2600.9,2600.8,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1751544933554,0.79,2600.9,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751544933748,0.76876,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751544933953,1.55872,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544934150,0.79,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544935057,0.79,2600.9,2600.8,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1751544939064,1.55869,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544939260,0.79,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544939460,1.55869,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544939668,0.79,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544939967,1.55869,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544940659,0.79,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544940861,1.55869,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751544944775,2.71179,2600.9,2600.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751544944959,0.76881,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751544945164,0.6928,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544945366,2.42702171,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544948374,0.76875,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751544951271,1.92196,2600.6,2600.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751544951476,1.4378,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751544951774,36.86758831,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751544951973,11.6098,2600.8,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544951974,35.233,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544952277,36.00174,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544952475,36.96804208,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544953773,1.73504208,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544953974,36.96904208,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544954175,2.52674208,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544954476,1.75800208,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544955279,2.52672208,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544957587,1.75800208,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544960491,0.7917,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751544961091,3.05886585,2602.0,2600.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751544961291,0.76846,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544961488,41.76754951,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544961887,42.53600951,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544962091,41.76754951,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544962282,42.53600951,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544962921,41.76754951,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544963489,42.53600951,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544963694,41.76754951,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544964390,42.53600951,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544964694,41.76754951,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544964884,40.8,2601.7,2601.6,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1751544966200,0.6376,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751544966392,11.6843,2602.3,2601.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751544966587,12.32198,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751544966892,89.30832905,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751544967395,0.76831,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751544967695,0.96534905,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751544967890,1.64694905,2602.2,2601.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751544968096,1.73370905,2602.1,2601.7,3.26074]
["bitfinex-derivatives","ETHF0:USTF0",1751544968395,0.76836,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751544968595,1.73124933,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751544968990,0.76841,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751544969593,0.76843,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751544969889,0.76843,2601.9,2601.6,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1751544969890,0.76848,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544970296,0.76852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751544970696,0.76834,2602.2,2602.1,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751544970902,0.96244948,2602.2,2602.1,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751544971195,41.4829,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751544971700,41.76197334,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751544972199,40.8,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751544975398,41.56828,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751544975701,0.76827,2602.4,2602.3,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751544976202,41.56827,2602.4,2602.3,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751544976402,0.7683,2602.3,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751544977302,0.76831,2602.2,2602.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751544977698,0.7683,2602.3,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751544978303,40.8,2602.4,2602.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751544978498,40.8,2602.4,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751544978499,1.46833,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751544979001,0.7684,2601.9,2601.8,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1751544979197,0.76842,2601.9,2601.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751544979398,0.76842,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751544980097,40.8,2602.4,2601.8,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1751544980303,0.76833,2602.2,2602.1,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751544981000,35.203,2602.3,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751544981001,0.76836,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751544981202,0.76837,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751544981604,0.76836,2602.1,2602.0,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751544983308,0.7684,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751544983806,1.92089,2602.1,2601.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751544984008,0.76848,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751544985006,0.76849,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544986006,0.76855,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751544986205,0.76855,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751544986406,0.76858,2601.3,2601.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1751544988909,0.76867,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751544989709,0.6585,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751544989912,0.76859,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751544990210,0.76859,2601.3,2601.0,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1751544990211,0.76857,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751544990813,41.56857,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751544991413,40.8,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751544992310,40.8,2601.4,2601.3,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1751544993516,41.56855,2601.4,2601.3,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1751544994312,40.8,2601.4,2601.3,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1751544996419,1.46038,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544996818,0.6919,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544997119,41.4919,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751544997714,55.352,2602.2,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751544997925,1.60153669,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751544998217,41.4384,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751544998522,0.6384,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751545000215,0.6653,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751545000423,76.004,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751545000620,40.8,2602.3,2602.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751545002016,0.6991,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545002523,41.4991,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545002824,42.26735,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545003023,41.4991,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545003825,42.26735,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545005422,41.4991,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545005624,42.26735,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545010529,0.76834,2602.2,2602.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751545012031,0.7683,2602.3,2602.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545014527,77.46138,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545015223,0.76834,2602.2,2602.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751545018332,0.7683,2602.3,2602.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545019331,0.76828,2602.3,2602.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545019631,77.46137,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545022031,76.6871,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545022336,36.64141,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751545022536,0.76826,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751545022731,1.72962883,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751545023434,0.96136883,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751545023634,0.96136883,2602.5,2602.2,3.91138]
["bitfinex-derivatives","ETHF0:USTF0",1751545023635,0.76814,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751545023834,1.7296215,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751545024036,0.7681,2602.9,2602.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751545024233,41.5681,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751545024438,42.52929324,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751545024640,41.76119324,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751545024838,41.76119324,2603.0,2602.9,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751545025240,40.8,2603.0,2602.9,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751545025940,40.8,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751545027730,40.8,2603.0,2602.9,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1751545028031,41.76090918,2603.0,2602.9,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1751545028230,40.8,2603.0,2602.9,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1751545029339,41.56807,2603.0,2602.9,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1751545030244,40.8,2603.0,2602.9,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1751545031438,0.7681,2602.9,2602.8,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1751545031640,0.76819,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751545032439,0.76826,2602.5,2602.4,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751545032842,0.76828,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751545033043,1.40858,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751545033950,0.76833,2602.3,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751545035146,0.76836,2602.2,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751545036450,0.76831,2602.3,2602.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751545036652,0.76835,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751545037752,0.76849,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545038354,41.56849,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545038749,40.8,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545039758,41.56846,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545040057,40.8,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545040657,41.56846,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545041564,40.8,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545041758,41.56846,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545042559,40.8,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545042760,41.56846,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545043865,0.76852,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545044364,0.76852,2601.5,2601.4,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1751545044964,0.76858,2601.3,2601.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1751545045167,1.40367,2601.4,2601.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1751545045355,1.40367,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545046956,0.6351,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545047365,1.40365,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545048066,0.6351,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545049566,1.40365,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545049867,0.6351,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545050263,1.40365,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545050667,1.40365,2601.4,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545050668,0.76858,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545050868,0.76861,2601.2,2601.1,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1751545052169,0.76869,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751545052363,0.7687,2601.0,2600.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751545052866,0.7687,2601.0,2600.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751545053575,0.76865,2601.1,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545056574,0.76867,2601.0,2600.9,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1751545060478,0.76865,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545063382,0.76854,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545063572,1.44999,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545063972,36.63399,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545065284,35.8655,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545065480,40.8,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545065784,10.904,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751545066178,51.704,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751545067380,40.8,2601.8,2601.7,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1751545069687,0.76833,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751545069881,36.91179084,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751545070086,77.71179084,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751545070389,1.73477084,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751545070790,0.76831,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751545078494,1.92083,2602.2,2601.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751545078691,0.7684,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751545079092,42.2288,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751545079797,0.7684,2601.9,2601.8,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1751545080186,0.7684,2601.9,2601.8,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1751545080392,0.7684,2601.9,2601.0,14.74022]
["bitfinex-derivatives","ETHF0:USTF0",1751545080393,35.168,2601.9,2601.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751545080598,0.76858,2601.4,2601.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751545083795,0.76858,2601.4,2601.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751545084008,0.76867,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751545084201,0.76865,2601.1,2601.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751545088300,0.76865,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545088701,0.76867,2601.0,2600.9,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1751545089604,0.76865,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545092705,0.76867,2601.0,2600.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751545092907,35.169,2601.0,2600.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751545093103,0.76874,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545093309,0.76867,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545093606,36.90244313,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545093801,35.93767,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545094797,35.169,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545094997,0.7686,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545095305,0.76871,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545096504,0.76875,2600.8,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751545096705,0.7689,2600.3,2600.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545097216,41.5689,2600.3,2600.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545098509,40.8,2600.3,2599.9,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1751545098814,0.76892,2600.2,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751545099015,76.73889,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751545099510,75.97,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751545100016,40.8,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751545105618,41.56887,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751545105822,40.8,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751545109014,1.92161,2601.1,2600.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751545109215,1.72697644,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545109517,0.76878,2600.7,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545110918,0.76878,2600.6,2600.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751545111121,37.77751,2600.7,2600.1,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1751545111310,37.77751,2600.7,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545111311,0.76889,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545111518,0.76887,2600.3,2600.2,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751545111717,0.76887,2600.3,2600.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545113823,0.6978,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545114018,35.94283,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545114220,0.76882,2600.6,2600.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545114420,1.72879025,2600.6,2600.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545115418,0.95997025,2600.6,2600.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545115620,0.95997025,2600.6,2600.5,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1751545115822,35.94275,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545116123,36.90279556,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545116627,1.72879556,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545116824,0.96004556,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545118424,76.74269,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545118728,77.7032647,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545120026,76.9345747,2601.0,2600.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751545120225,1.7292947,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545122527,0.9605747,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545123236,75.971,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545123531,41.7604621,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545124134,41.7604621,2601.0,2600.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751545125136,41.7604621,2601.0,2600.9,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1751545125432,42.5291321,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545125634,0.76872,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545125835,2.3708821,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545126131,0.76872,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545126435,1.7291821,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545127930,36.8971821,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545130335,1.7291821,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545132831,0.9604621,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545134439,1.7291821,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545134640,0.9604621,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545135037,1.7291821,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545135942,0.9604621,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545136136,0.9604621,2600.8,2600.5,3.96212]
["bitfinex-derivatives","ETHF0:USTF0",1751545136137,0.76882,2600.6,2600.5,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751545136341,0.76878,2600.7,2600.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545136744,0.96063606,2600.7,2600.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545136943,1.4104,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545137143,0.96058573,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545137737,1.72928573,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545137937,1.72928573,2600.9,2600.8,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1751545141845,1.72928573,2600.9,2600.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751545142847,1.72928573,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545144044,0.96058573,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545147048,0.76867,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545147245,1.7294236,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545147444,1.72962232,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545148151,0.96096232,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545148750,0.96096232,2601.1,2601.0,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1751545149655,1.72960232,2601.1,2601.0,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1751545149849,0.96096232,2601.1,2601.0,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1751545150845,0.96096232,2601.1,2601.0,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1751545151255,40.8,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545151462,41.76037982,2601.2,2601.1,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1751545151758,40.8,2601.2,2601.1,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1751545154153,10.895,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751545154352,11.8543988,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751545154557,53.4229188,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751545154856,42.5279188,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751545155651,42.5279188,2601.5,2601.2,3.30299]
["bitfinex-derivatives","ETHF0:USTF0",1751545155652,0.76858,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751545155853,0.76864,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545156355,1.72792017,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545156655,2.42982017,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545157457,1.66118017,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545157756,0.95928017,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545158150,0.7687,2601.0,2600.9,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545158458,1.72750222,2601.0,2600.9,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545158859,0.76872,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751545159062,0.76872,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545161858,1.72815953,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545162261,0.76878,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545162460,0.76882,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545162655,0.76882,2600.6,2599.9,3.04131644]
["bitfinex-derivatives","ETHF0:USTF0",1751545162865,0.76896,2600.0,2599.9,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1751545163165,35.151,2600.0,2599.9,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1751545163663,35.151,2600.0,2599.9,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1751545164567,0.6401,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545164864,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545165066,76.90972233,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545165258,41.75872233,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545165763,75.951,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545167270,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545167469,75.954,2600.5,2600.4,2.16194]
["bitfinex-derivatives","ETHF0:USTF0",1751545168670,75.954,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545169072,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545169262,75.954,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545169974,76.72281,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545170173,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545170473,75.954,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545170867,75.954,2600.5,2600.0,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1751545171072,0.76891,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751545171268,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545171574,76.90907493,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545172072,75.953,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545172271,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545172573,75.953,2600.5,2600.4,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1751545172968,35.153,2600.5,2600.4,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1751545173670,0.76879,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545173874,35.92279,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545174370,35.154,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545174963,35.92278,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545176069,0.76887,2600.4,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545176268,35.92187,2600.4,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545177471,0.76891,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545178174,0.6377,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545178374,35.7917,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545178570,0.7688,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545178776,35.9228,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545178977,41.4377,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545179373,40.8,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545179669,10.893,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545179670,46.047,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545180071,86.847,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545180572,40.8,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545182680,40.8,2600.8,2600.7,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1751545183779,41.56872,2600.8,2600.7,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1751545183976,40.8,2600.8,2600.7,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1751545184978,40.8,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545186277,41.56872,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545186982,0.76878,2600.6,2600.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751545187183,0.76878,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545189789,1.72545007,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545189990,0.76884,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751545190183,1.44994,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751545191182,3.06278939,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545191381,0.95698746,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545191691,41.75698746,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545192392,41.75679499,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545192792,0.76858,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545193092,0.95673359,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545193394,41.75673359,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545194993,42.52531359,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545199904,0.76866,2601.1,2601.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751545200105,0.76863,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545202110,41.5686,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545202310,42.52395791,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545202607,42.52393791,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545203909,42.52391453,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545206313,1.92152,2601.2,2600.7,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1751545206611,0.76871,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545207211,1.72407302,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545208002,0.95536302,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545208202,35.145,2601.2,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545208406,0.76851,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545208808,41.56851,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545210010,0.76855,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751545210212,40.8,2601.6,2601.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751545210409,0.76854,2601.5,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545211313,40.8,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545211513,41.56849,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545213915,0.76852,2601.5,2601.4,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1751545214120,40.8,2601.6,2601.4,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1751545214121,41.56852,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545214317,42.22482,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545214819,41.4563,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545215020,42.22479,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545215321,0.76852,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751545216408,42.22481,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545216611,0.76855,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751545216811,42.2248,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545218121,0.76872,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751545218321,35.272,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545218512,0.76863,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545218818,0.76867,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751545219221,1.40123,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545219422,40.8,2601.6,2600.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751545219622,0.7686,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545220120,0.76863,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545220320,1.71944461,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545220716,0.76864,2601.1,2601.0,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1751545222025,1.92132,2601.5,2601.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751545222026,0.76863,2601.2,2601.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751545222216,1.72065608,2601.2,2601.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751545223220,0.76864,2601.1,2601.0,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1751545223415,1.72066608,2601.1,2601.0,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1751545224723,0.95202608,2601.1,2601.0,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1751545224922,1.72066608,2601.1,2601.0,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1751545229326,0.76864,2601.1,2601.0,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1751545230424,1.72070996,2601.1,2601.0,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1751545232126,0.76864,2601.1,2601.0,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1751545232527,0.76862,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545232824,1.63601242,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545233021,2.4045877,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545236430,1.7205877,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545236928,0.9520077,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545237131,0.9520077,2601.4,2601.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751545237426,1.7205577,2601.4,2601.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751545238132,0.9520077,2601.4,2601.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751545239132,1.7205577,2601.4,2601.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751545240130,1.7205577,2601.4,2601.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751545240426,1.7205577,2601.4,2601.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751545240633,0.76858,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751545240832,2.3744877,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751545242233,0.76861,2601.2,2601.1,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1751545243529,0.76861,2601.2,2600.9,3.18854]
["bitfinex-derivatives","ETHF0:USTF0",1751545243530,1.92164,2601.1,2600.4,3.04131644]
["bitfinex-derivatives","ETHF0:USTF0",1751545243737,0.76881,2600.5,2600.4,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1751545244033,41.56881,2600.5,2600.4,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1751545244232,0.76884,2600.4,2600.3,3.04131644]
["bitfinex-derivatives","ETHF0:USTF0",1751545244430,0.76899,2599.9,2599.8,5.16714555]
["bitfinex-derivatives","ETHF0:USTF0",1751545244636,0.76902,2599.8,2599.7,3.80164555]
["bitfinex-derivatives","ETHF0:USTF0",1751545244836,0.76897,2600.0,2599.6,3.80164555]
["bitfinex-derivatives","ETHF0:USTF0",1751545245037,0.6321,2600.3,2599.6,3.80164555]
["bitfinex-derivatives","ETHF0:USTF0",1751545245230,0.6423,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545245431,0.76887,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545245837,1.73567273,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545246039,0.96680273,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545246234,0.6423,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545246534,0.96595002,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545247039,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545247335,35.392,2601.2,2600.2,3.84448]
["bitfinex-derivatives","ETHF0:USTF0",1751545247534,0.9665947,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545247734,1.7352347,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545248332,0.76868,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751545248630,0.9665947,2601.0,2600.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751545248837,0.7687,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545249037,40.8,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545250631,41.5687,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545250831,41.5687,2600.9,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545250832,0.76874,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545251133,40.8,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545251432,40.8,2600.9,2600.4,2.58021]
["bitfinex-derivatives","ETHF0:USTF0",1751545251433,40.8,2600.9,2600.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751545251634,2.56854,2600.8,2600.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751545251841,0.7688,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751545252536,0.76883,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545253041,1.92191,2600.7,2600.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751545253342,0.76885,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751545253734,0.76883,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751545255844,1.3056,2600.8,2600.2,3.22554]
["bitfinex-derivatives","ETHF0:USTF0",1751545256144,1.73452874,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545257544,0.76879,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545258349,0.76877,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545258538,0.7688,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545259237,0.76877,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545259442,1.74366415,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545259746,0.97489415,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545260339,2.07434,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545260645,1.74358306,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545261051,0.76878,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545261239,1.7436134,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545262144,0.9748334,2600.7,2600.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751545262345,0.76881,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751545262946,0.76884,2600.4,2600.3,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1751545263245,1.43454,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545263954,0.6657,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545265252,1.43451,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545267155,0.6657,2600.5,2600.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751545267355,0.7689,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545267557,0.76888,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545270557,2.29414939,2601.0,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545270852,0.97544604,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545271456,0.97544604,2600.8,2600.7,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1751545272053,0.76872,2600.8,2600.7,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1751545272253,1.74501507,2600.8,2600.7,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1751545272452,0.97629507,2600.8,2600.7,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1751545272647,69.27324939,2601.4,2601.0,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1751545272847,0.76862,2601.2,2601.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751545273056,0.7686,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545273459,67.74765,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545273654,108.54765,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545273957,0.7686,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545274652,107.7791,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545274857,108.54765,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545275158,11.6151,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545275559,52.4151,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545275763,41.4511,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545276561,43.3725,2601.4,2600.1,7.64625555]
["bitfinex-derivatives","ETHF0:USTF0",1751545276762,0.76863,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751545276961,42.21965,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545277164,41.4511,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545277363,0.76858,2601.3,2601.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751545277559,0.76858,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545278066,0.76859,2601.3,2601.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545278570,0.76864,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751545279067,0.76859,2601.3,2601.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545279661,0.76862,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751545280272,0.76864,2601.1,2601.0,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1751545281867,0.76863,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545283368,0.7686,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545284169,42.21967,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545284564,43.18903104,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751545284863,0.76861,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545285167,1.73797104,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545285770,0.76864,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751545285970,0.76864,2601.1,2601.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1751545286268,0.76863,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545289170,0.76864,2601.1,2601.0,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751545289970,0.76864,2601.1,2601.0,1.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751545290170,0.76864,2601.1,2601.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751545290369,0.76867,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751545290970,0.76872,2600.8,2600.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751545291267,1.92172,2601.0,2600.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751545291268,3.29099,2600.9,2600.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751545291574,0.76881,2600.5,2600.4,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1751545291769,0.76881,2600.5,2600.4,2.70134]
["bitfinex-derivatives","ETHF0:USTF0",1751545292073,0.7688,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545292763,1.3692,2600.9,2600.4,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751545292962,1.73606539,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545293567,0.96731539,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545294473,0.76874,2600.8,2600.4,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1751545294678,1.73608921,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545295071,0.76874,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545295774,0.6744,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545295975,1.64180124,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545296475,2.41050124,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545300074,0.76875,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545300277,0.76877,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545300475,1.73617124,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545303080,0.6744,2600.9,2600.4,3.85121]
["bitfinex-derivatives","ETHF0:USTF0",1751545303081,0.76874,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545303281,1.73774696,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545303482,0.96900696,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545305878,0.76869,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545306083,1.73765461,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545307186,1.73763461,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545307588,0.96896461,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545308187,1.73763461,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545308384,0.96896461,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545308781,1.73763461,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545309689,0.96896461,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545309985,0.96896461,2601.0,2600.9,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751545310191,10.923,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545310390,11.89225116,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545310687,12.66086116,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545311086,0.96925116,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545311887,1.73786116,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545314193,0.96925116,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545314793,1.73786116,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545315289,0.96925116,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545315494,2.29414939,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545315797,0.76852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751545315995,41.56852,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751545316296,40.8,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751545317394,40.8,2601.6,2601.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1751545317994,10.923,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545318503,51.723,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545318793,52.49137,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545319289,52.49137,2602.0,2601.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751545321194,52.49139,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545321595,0.7684,2601.9,2601.8,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1751545321896,0.76845,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751545323092,0.76842,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751545323299,0.76845,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751545324505,0.76854,2601.5,2601.2,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1751545324695,0.76859,2601.3,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751545325703,0.76861,2601.2,2601.1,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1751545325899,0.76861,2601.2,2601.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751545326102,0.76861,2601.2,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751545326103,0.76868,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545328408,0.6483,2601.2,2600.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751545328601,0.76875,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545329002,41.56875,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545330104,40.8,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545330910,41.56872,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545331113,40.8,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545331408,41.56872,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545333411,0.76875,2600.7,2600.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751545333613,0.76881,2600.6,2600.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545334717,0.76877,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545336119,41.56875,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545338126,0.76878,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545341021,40.8,2600.8,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545341420,0.76878,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545342222,0.76878,2600.6,2600.5,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1751545342417,37.11194,2600.7,2599.8,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1751545342722,0.76893,2600.2,2600.1,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751545344019,0.76893,2600.2,2599.9,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1751545344020,0.76889,2600.3,2600.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545345025,0.76892,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751545346315,0.76892,2600.2,2600.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751545346316,0.76893,2600.1,2600.0,2.12644]
["bitfinex-derivatives","ETHF0:USTF0",1751545346521,0.76896,2600.0,2599.9,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1751545346823,0.76895,2600.1,2600.0,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545347219,0.76896,2600.0,2599.9,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1751545347521,0.76895,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751545347921,0.76892,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751545348320,0.76896,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751545348519,1.41116,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751545351129,0.76896,2600.0,2599.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751545351529,0.76896,2600.0,2599.9,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1751545352232,0.76905,2599.7,2599.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751545352430,0.76905,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751545353031,0.6873,2599.9,2599.5,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1751545353224,1.45631,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751545353426,1.45631,2599.9,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1751545353427,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751545353626,41.56905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751545354728,0.76908,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751545354921,1.43968,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751545356028,0.76911,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751545357127,0.76911,2599.5,2599.4,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1751545358831,0.7691,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751545359027,1.43969,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751545359437,40.8,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751545360634,1.40835,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751545360835,0.6394,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751545361037,35.96492,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545361336,36.92608781,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545361531,77.72608781,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545362337,41.76116781,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545362530,40.8,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545363136,10.907,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545363333,2.29414939,2601.2,2600.7,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1751545363635,0.96145932,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545363835,1.73010932,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545364036,0.76865,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545364236,0.76865,2601.1,2600.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751545364237,41.56863,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545364437,0.76865,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751545365138,41.56863,2601.2,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751545365334,41.56863,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545365539,0.76864,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751545365734,40.8,2601.2,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545365935,0.76873,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545366136,0.76871,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545366340,0.6398,2601.0,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545366538,1.40848,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545366739,0.6398,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545368938,1.40847,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545369141,0.76871,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545369331,2.56152,2601.0,2600.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751545369532,2.56152,2601.0,2600.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751545369533,0.76875,2600.7,2600.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751545369741,0.76878,2600.6,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545369942,0.76878,2600.7,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545370145,35.95974,2600.8,2600.2,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1751545370340,35.95974,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545371239,35.191,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545371942,35.95972,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545373044,35.191,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545373439,35.95972,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545380841,0.76878,2600.6,2600.5,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1751545381045,0.76878,2600.6,2600.2,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1751545381046,0.76885,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545382136,0.6349,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545382547,1.40368,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545382946,0.76884,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545383545,0.76884,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751545384249,0.76884,2600.5,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545384948,0.76887,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751545385351,0.76883,2600.5,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545390748,0.76885,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545392354,1.73229103,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545394352,0.76887,2600.4,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545395358,0.76887,2600.4,2600.3,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1751545396748,0.76884,2600.5,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545396953,1.73273761,2600.5,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545397559,0.76884,2600.4,2600.3,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1751545400363,0.76887,2600.3,2600.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751545400563,0.76896,2600.0,2599.9,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1751545400763,0.6601,2600.4,2599.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751545401064,1.7331047,2600.3,2600.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545401768,1.7331047,2600.3,2600.2,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751545402360,1.7331047,2600.3,2600.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751545404264,1.7330947,2600.3,2600.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751545404558,0.76887,2600.3,2600.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751545404769,1.73255112,2600.3,2600.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751545406766,1.73255112,2600.3,2600.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751545408662,1.73255112,2600.3,2600.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751545408866,1.73255112,2600.3,2600.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751545409366,1.73284635,2600.3,2600.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751545409768,1.73284635,2600.3,2600.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751545409967,1.73284635,2600.3,2600.2,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751545411168,0.96397635,2600.3,2600.2,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751545411366,0.76886,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545411568,0.96398198,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545411868,1.45442,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545412069,2.41833054,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545412469,1.64951054,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545412864,0.96391054,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545413465,1.73272054,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545417470,0.96391054,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545418276,1.73272054,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545419574,0.76887,2600.3,2600.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751545420173,1.73254695,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545420375,41.76364695,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545420568,40.8,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545420768,40.8,2600.3,2600.2,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1751545420968,41.56887,2600.3,2600.2,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1751545421168,40.8,2600.3,2600.2,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1751545422576,0.76886,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545422771,0.76886,2600.4,2600.3,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1751545422965,41.56886,2600.4,2600.3,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1751545425376,40.8,2600.4,2600.3,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1751545425675,41.56884,2600.4,2600.3,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1751545426676,40.8,2600.4,2600.3,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1751545428771,41.56884,2600.4,2600.3,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1751545432979,40.8,2600.4,2600.3,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1751545433174,1.46796,2600.7,2600.4,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1751545433375,0.96372231,2600.6,2600.5,2.12851]
["bitfinex-derivatives","ETHF0:USTF0",1751545433682,11.66674,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545433881,1.73243555,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545434182,42.53243555,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545436475,41.76369555,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545436679,41.76314408,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545436880,40.8,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751545437380,40.8,2600.8,2600.7,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1751545439981,41.56872,2600.8,2600.7,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1751545440177,40.8,2600.8,2600.7,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1751545440681,41.56872,2600.8,2600.7,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1751545441981,40.8,2600.8,2600.7,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1751545443681,0.76865,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545443878,0.76853,2601.5,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751545444077,0.76854,2601.5,2601.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751545444278,0.76843,2601.9,2601.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545444473,1.3859,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545444674,1.3859,2602.1,2601.5,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1751545444675,43.91608724,2602.1,2601.5,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1751545444980,0.76843,2601.9,2601.8,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1751545446583,0.76839,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751545447976,0.7684,2601.9,2601.8,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1751545448681,0.76839,2602.0,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545449081,42.1859,2602.1,2601.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751545449284,0.76842,2601.9,2601.8,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751545452679,35.137,2601.9,2601.2,2.60909]
["bitfinex-derivatives","ETHF0:USTF0",1751545452892,35.137,2601.9,2601.3,2.58454]
["bitfinex-derivatives","ETHF0:USTF0",1751545453093,35.90542,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751545453293,0.76846,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751545456185,0.76849,2601.7,2601.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751545456391,0.76849,2601.6,2601.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751545457800,1.44518,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545459498,0.76842,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751545459793,1.40947,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545460393,42.26006,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545460695,41.56836,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545462291,0.7684,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751545464298,41.56836,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545466098,40.8,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545466592,41.56834,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545466997,40.8,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545468302,41.56834,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545469804,40.8,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545470610,41.56834,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545471698,40.8,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545472202,41.56834,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545472706,0.76845,2601.9,2601.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545473004,40.8,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545473500,41.56834,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545474003,42.53049466,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545474900,0.7684,2601.9,2601.8,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1751545475202,0.76846,2601.8,2601.7,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751545475400,1.44246,2601.8,2601.7,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751545476206,0.76849,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545477298,1.92075,2602.3,2601.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751545477510,1.73076166,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751545477807,42.53076166,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751545483010,0.76837,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751545483402,1.73047903,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751545483611,0.76846,2601.8,2601.7,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751545483800,0.76842,2601.9,2601.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545484004,1.40919,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545484206,2.37137487,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545484506,2.37135487,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545485600,2.37135487,2602.0,2601.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751545485807,0.76847,2601.8,2601.7,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751545488709,1.45342,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751545488912,2.41619702,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751545490106,0.76846,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751545490308,0.76849,2601.7,2601.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751545490514,0.76849,2601.6,2601.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751545491513,0.76849,2601.6,2601.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751545491815,0.76855,2601.5,2601.4,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751545492205,35.108,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751545492515,36.070687,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751545492708,36.839117,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751545493105,37.991777,2601.8,2601.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751545493305,0.76864,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545493518,0.76864,2601.2,2601.1,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751545494616,0.76857,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751545496813,0.76861,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751545497316,0.76861,2601.2,2601.1,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1751545497522,0.7686,2601.3,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751545498023,0.76861,2601.2,2601.1,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751545498318,0.76859,2601.3,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751545500216,36.4263,2601.5,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751545500423,2.08584,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751545500616,1.92106,2601.9,2601.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751545500923,0.76851,2601.6,2601.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751545501320,0.76848,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545501520,1.73169752,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545503013,0.96321752,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751545503213,0.76842,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751545504623,0.76852,2601.6,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545507525,0.76852,2601.6,2601.5,2.16729]
["bitfinex-derivatives","ETHF0:USTF0",1751545507724,1.41647,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545508025,2.37958725,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545508525,1.41647,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545509326,2.37982978,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545509525,0.76849,2601.6,2601.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1751545512223,1.41649,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751545512419,0.96428692,2601.7,2601.6,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1751545512627,40.8,2602.2,2601.8,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751545512828,0.76837,2602.0,2601.9,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1751545513030,1.73258024,2602.0,2601.9,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1751545513628,0.96421024,2602.0,2601.9,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1751545513825,1.73258024,2602.0,2601.9,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1751545515331,0.96421024,2602.0,2601.9,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1751545516232,0.7684,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751545516631,1.73244434,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751545517135,1.73244434,2601.9,2601.8,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751545517536,0.96404434,2601.9,2601.8,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751545517835,1.73244434,2601.9,2601.8,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751545518538,0.96404434,2601.9,2601.8,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1751545518742,0.76839,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545519034,1.73249081,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751545519935,1.73247081,2602.0,2601.9,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751545520739,0.76836,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545520941,1.7323318,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545521440,0.9639718,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545521635,1.7323118,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545523342,1.7323118,2602.1,2602.0,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1751545523945,0.9639718,2602.1,2602.0,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1751545524935,1.7323118,2602.1,2602.0,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1751545525542,1.7323118,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751545525843,40.8,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751545526238,41.56831,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751545526945,0.6703,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751545527142,1.60207647,2602.9,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751545527342,0.96307647,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751545527537,41.76307647,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751545527937,0.96307647,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751545528139,10.877,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545528344,46.93787152,2603.4,2602.6,2.37225601]
["bitfinex-derivatives","ETHF0:USTF0",1751545528551,45.973,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545528843,46.93787022,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545529048,87.73587022,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545529347,52.64187022,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545531948,53.40983022,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545532945,0.768,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751545533141,0.76803,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751545533745,35.089,2603.3,2603.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751545533940,0.76805,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751545534146,35.85701,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751545534546,76.65701,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751545534950,0.76805,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751545535354,0.76805,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545535543,2.09655,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545535747,37.18155,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545537052,36.4135,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545537354,35.7725,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545538155,36.54055,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545538353,35.7725,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545538856,36.54055,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545539557,0.7681,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751545539856,0.7681,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751545540051,1.4114,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751545541752,0.76813,2602.9,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751545543057,1.41139,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751545543452,0.76813,2602.9,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751545545659,36.54057,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751545546756,1.45555,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751545546957,36.53355,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751545549060,0.76816,2602.8,2602.7,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751545549261,0.76816,2602.8,2602.4,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1751545549262,0.76816,2602.7,2602.6,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751545552963,0.76819,2602.6,2602.5,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751545553162,1.43489,2602.6,2602.5,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751545553460,0.6667,2602.6,2602.1,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1751545553666,0.76826,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751545554768,1.43492,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751545555270,2.39961062,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751545555564,0.76825,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751545556568,0.76825,2602.5,2602.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1751545556569,1.43492,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751545556865,2.39979339,2602.6,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751545558862,1.63157339,2602.6,2602.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1751545559067,0.76827,2602.4,2602.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751545559267,0.76824,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751545559467,41.75958001,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751545559867,40.8,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751545560462,41.56822,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751545561972,0.76825,2602.4,2602.3,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1751545562161,1.72771889,2602.4,2602.3,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1751545562468,0.76825,2602.4,2602.3,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1751545563566,40.8,2602.5,2602.3,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1751545563769,41.56822,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751545564069,40.8,2602.5,2602.4,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1751545565071,41.56822,2602.5,2602.4,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1751545566866,10.868,2603.3,2602.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751545567071,0.76817,2602.8,2602.7,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751545567373,41.56817,2602.8,2602.7,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751545567769,40.8,2602.8,2602.7,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1751545568169,56.10003,2603.2,2602.7,3.27618]
["bitfinex-derivatives","ETHF0:USTF0",1751545568370,0.9595408,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751545568572,36.99376,2603.6,2603.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751545568769,40.8,2603.5,2603.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751545568969,0.76798,2603.4,2603.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751545569171,41.56794,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751545569365,40.8,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751545570375,0.76799,2603.3,2603.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751545570571,40.8,2603.5,2603.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751545570875,0.76792,2603.6,2603.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751545571967,76.5217,2603.7,2603.2,3.27583]
["bitfinex-derivatives","ETHF0:USTF0",1751545572172,0.76791,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751545572677,0.76794,2603.5,2603.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751545574073,0.76796,2603.4,2603.3,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1751545574379,0.76796,2603.4,2603.3,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1751545575380,0.76799,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545575582,0.76798,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751545575782,0.76802,2603.3,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751545578585,0.76802,2603.2,2603.1,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1751545578780,0.76805,2603.1,2603.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751545579186,0.76813,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751545579581,35.7669,2603.4,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751545579886,36.98497,2603.3,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751545580086,0.76805,2603.1,2603.0,2.16037]
["bitfinex-derivatives","ETHF0:USTF0",1751545581187,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751545582188,0.76806,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545582788,1.40804,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545583284,0.76807,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751545583484,0.76807,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545584684,0.76803,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545585683,1.4604,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751545585889,35.83298,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545586089,36.7849606,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545586278,0.76802,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545587086,0.76802,2603.3,2603.2,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1751545587688,0.76802,2603.3,2603.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751545588194,0.76802,2603.3,2603.2,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1751545588792,0.76805,2603.1,2603.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751545588985,0.76807,2603.0,2602.9,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1751545589190,0.76807,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751545589391,1.92009,2603.2,2602.7,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1751545589392,0.76804,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751545589887,0.76808,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545590287,0.76808,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751545590991,0.76808,2603.1,2603.0,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1751545593292,0.76804,2603.2,2603.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751545593481,0.76804,2603.2,2603.1,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1751545594993,1.71250393,2603.2,2603.1,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1751545602196,0.76807,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751545602500,0.6356,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751545602703,1.58128154,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751545602903,0.94568154,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751545603604,0.94568154,2603.1,2603.0,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1751545604004,1.40356,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545604298,1.58128543,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545604505,2.34924543,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545605109,1.58128543,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545605607,2.34924543,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545606209,1.58128543,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545606607,2.34924543,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751545607707,0.76799,2603.3,2603.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751545608012,1.71367543,2603.3,2603.2,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1751545609305,0.76807,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545609699,1.71375543,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545610714,0.94568543,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545610906,0.76803,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751545611310,1.71471906,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751545611507,0.94668906,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751545611708,0.94665473,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751545612112,0.94665473,2603.2,2603.1,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1751545613206,0.94665473,2603.2,2603.1,3.38785]
["bitfinex-derivatives","ETHF0:USTF0",1751545616714,41.56789,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751545616903,42.5142331,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751545619729,41.7463431,2603.7,2603.1,2.55937]
["bitfinex-derivatives","ETHF0:USTF0",1751545619925,0.76804,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751545620227,0.76801,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751545620523,0.76799,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751545621025,1.71385713,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751545621229,6.383,2603.3,2602.3,2.18493672]
["bitfinex-derivatives","ETHF0:USTF0",1751545621420,44.78582,2603.1,2601.3,3.81504157]
["bitfinex-derivatives","ETHF0:USTF0",1751545621620,0.76852,2601.5,2601.3,3.81504157]
["bitfinex-derivatives","ETHF0:USTF0",1751545621822,0.76859,2601.3,2601.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751545622023,0.76856,2601.4,2601.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751545622329,1.92121,2601.7,2601.1,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1751545622526,0.7686,2601.3,2601.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751545622725,1.00667454,2601.2,2601.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751545622927,1.00667454,2601.2,2601.1,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1751545624024,1.46404,2601.8,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751545624228,1.46404,2601.8,2601.1,8.23334]
["bitfinex-derivatives","ETHF0:USTF0",1751545624229,1.77318617,2601.7,2601.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1751545624425,1.00472617,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751545624626,1.00472617,2601.6,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751545624826,1.46405,2601.8,2601.5,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1751545625033,1.05230899,2601.7,2601.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751545625228,1.05230899,2601.6,2601.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751545625828,1.92131,2601.5,2599.9,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1751545626029,1.92158,2601.2,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751545626231,1.92146,2601.3,2600.6,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1751545626426,0.6352,2601.2,2600.6,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1751545626626,0.76873,2600.8,2600.6,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1751545626932,0.76873,2600.8,2600.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751545627321,0.76873,2600.8,2600.7,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1751545627522,0.76871,2600.9,2600.7,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1751545628026,0.76871,2600.9,2600.7,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1751545628227,40.8,2601.1,2600.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751545628631,0.76872,2600.8,2600.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751545628927,0.76875,2600.7,2600.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751545629927,1.9217,2601.0,2600.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751545629928,0.76881,2600.5,2600.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751545632133,0.76883,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751545632532,0.76887,2600.3,2600.2,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1751545632730,0.76886,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545632932,0.6732,2600.7,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545633334,0.6732,2600.7,2600.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751545633630,0.6775,2600.6,2600.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751545633827,0.76893,2600.1,2600.0,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1751545634034,0.76891,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751545634439,1.92204,2600.5,2600.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751545634732,0.76891,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751545635233,0.76889,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751545635435,0.76892,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751545636235,0.76892,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751545637036,0.76889,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751545637536,0.76891,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751545638236,0.76889,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751545639734,0.76892,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751545640739,0.76889,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545642039,0.76892,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751545642640,0.76889,2600.3,2600.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545642941,0.6775,2600.6,2600.1,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1751545643141,1.44631,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545643736,40.8,2601.1,2600.6,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1751545643938,0.76868,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751545644241,0.76871,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545644431,0.76872,2600.8,2600.7,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751545644631,0.76875,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751545645136,1.92174,2600.9,2600.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751545645336,0.7688,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751545645734,40.8,2601.1,2599.4,4.15255854]
["bitfinex-derivatives","ETHF0:USTF0",1751545645933,0.76889,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751545646137,0.76886,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545646538,1.92193,2600.7,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751545646539,0.76888,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751545646739,0.76887,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545647432,0.76888,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545647734,1.92205,2600.5,2600.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1751545647933,0.76893,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545648941,0.76893,2600.1,2600.0,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751545649144,0.76893,2600.1,2600.0,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751545649945,0.76893,2600.1,2600.0,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751545650244,1.86178488,2600.1,2600.0,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751545650744,1.09285488,2600.1,2600.0,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751545652344,0.76892,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545653047,1.86436762,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545654648,1.09544762,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545654945,1.86434762,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545655147,1.09544762,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545655347,1.86434762,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545656245,1.09544762,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545656444,1.09544762,2600.2,2600.1,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1751545657040,2.2934029,2600.4,2600.1,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1751545657246,1.09722008,2600.3,2600.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1751545659348,2.30253592,2600.6,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545659651,0.76872,2600.9,2600.8,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751545661746,0.76872,2600.8,2600.7,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1751545661942,42.72161,2601.1,2600.3,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1751545662147,0.76879,2600.6,2600.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545662847,0.76878,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751545663048,0.76881,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545663452,3.76367537,2600.7,2599.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751545663651,0.76887,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545665252,0.76885,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751545665454,1.92199,2600.6,2599.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751545665651,0.76895,2600.1,2600.0,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545666046,0.76892,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751545666942,0.76895,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751545669857,0.76896,2600.0,2599.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751545670252,0.76896,2600.0,2599.9,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751545671558,1.84050998,2600.0,2599.9,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1751545672154,0.76902,2599.8,2599.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751545672354,0.76902,2599.8,2599.7,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1751545672556,1.84056998,2599.8,2599.7,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1751545673861,1.84056998,2599.8,2599.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751545675458,0.76905,2599.7,2599.6,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751545675659,1.84059998,2599.7,2599.6,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751545676958,1.92271,2599.6,2598.8,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1751545677156,0.76916,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751545677357,0.76917,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751545677551,1.07154998,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751545677959,1.07154998,2599.3,2599.2,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1751545678162,1.92264,2599.7,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751545678364,0.76916,2599.4,2599.3,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1751545678663,1.8403984,2599.4,2599.3,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1751545680166,1.8403984,2599.4,2599.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751545681361,0.76916,2599.4,2599.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751545681567,0.7692,2599.2,2599.1,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1751545682468,0.7692,2599.2,2599.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751545682662,0.7692,2599.2,2599.1,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1751545683269,0.7692,2599.2,2599.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751545683468,0.7692,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751545684269,1.47016,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751545686168,3.84391,2600.7,2599.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751545686364,1.83020667,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751545686765,1.06118667,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751545687068,0.76898,2600.0,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751545687269,0.6594,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545687668,1.72039498,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545689072,1.06099498,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545689266,0.76879,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545689462,0.76883,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751545689667,41.86096536,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751545689874,42.62977536,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751545690471,41.86096536,2600.5,2600.0,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1751545690677,40.8,2600.5,2599.2,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1751545690974,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545691175,42.62996799,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545691477,41.86115799,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751545695080,0.76868,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751545695274,1.06030933,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545695476,41.86030932,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545696479,42.62894932,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545697478,41.86030932,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545699186,42.62894932,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545699382,41.86030932,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545699580,42.62894932,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545700582,41.86030932,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545701086,42.62894932,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751545701686,0.76868,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751545704089,40.8,2601.1,2600.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751545704289,0.76879,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545705482,0.76877,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545705687,0.7688,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545705886,1.92182,2600.8,2600.0,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1751545706082,0.76889,2600.3,2600.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545706286,0.76889,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545706287,0.76888,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545706592,0.76887,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545706893,0.76881,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751545707088,0.76881,2600.6,2600.1,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1751545707288,1.92172,2601.0,2600.2,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1751545707488,0.76877,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545707790,0.76879,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751545707986,0.76882,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545708181,1.92175,2600.9,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545708387,0.76881,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545708586,0.76881,2600.6,2600.2,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1751545708587,1.92172,2601.0,2600.3,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1751545708790,0.76877,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751545708989,0.7688,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751545709393,1.92174,2600.9,2600.3,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1751545709588,0.7688,2600.6,2600.1,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1751545709782,0.76882,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545710186,0.76885,2600.4,2599.9,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1751545710382,1.92212,2600.4,2599.7,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1751545710584,0.76896,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751545710892,1.92204,2600.5,2599.8,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1751545711392,0.76892,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751545711589,0.76889,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751545712494,0.76887,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545712890,0.76883,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545713088,1.82871465,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751545713292,0.76885,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751545713685,0.76892,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751545713991,1.92212,2600.4,2599.8,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1751545714291,1.92212,2600.4,2599.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751545714496,2.98314831,2600.3,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751545714691,0.76895,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751545716293,1.83136082,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751545716993,0.76894,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751545717196,1.83138082,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751545717396,1.06244082,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751545717995,1.83137082,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751545718196,0.76898,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751545718495,0.76902,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751545718892,0.76903,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751545719491,0.76901,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545719692,1.83219247,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545719898,0.76903,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751545720299,42.72235,2600.1,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545720498,0.76901,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545720698,1.83198952,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545721396,1.06297952,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545722200,0.76897,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751545722402,0.76901,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545722599,0.76901,2599.9,2599.2,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1751545722600,40.8,2600.1,2598.1,55.384]
["bitfinex-derivatives","ETHF0:USTF0",1751545722902,1.92257,2599.8,2598.6,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1751545723095,0.76915,2599.4,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751545723295,0.76913,2599.5,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751545723495,1.06223679,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751545723693,0.7691,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751545723891,1.83127535,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751545724297,0.76912,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751545724498,1.92257,2599.8,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1751545724704,0.76909,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751545725404,0.76913,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751545725596,0.76916,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751545726403,0.76918,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751545728101,0.76916,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751545728296,0.76917,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751545728602,0.76916,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751545728802,0.76915,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751545729709,0.76913,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751545729902,0.76912,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751545730209,1.92249,2599.9,2599.3,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1751545730408,0.76905,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751545730610,0.7691,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751545734306,1.8322576,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751545735011,0.76903,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545735407,1.83227565,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545736208,1.06324565,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545739514,0.76902,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751545739812,1.83326113,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751545740207,0.76902,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751545740407,0.76897,2600.0,2599.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751545740613,40.8,2600.1,2599.7,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1751545740614,1.92217,2600.4,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751545740807,0.76893,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751545741009,1.92191,2600.7,2599.2,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1751545741303,40.8,2600.6,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545741608,41.5688,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545741808,0.7688,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545742211,41.5688,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545743516,40.8,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545748218,45.8,2600.6,2598.0,9.9185888]
["bitfinex-derivatives","ETHF0:USTF0",1751545748517,1.92225,2600.3,2598.7,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1751545748707,0.76901,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751545749415,0.76897,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751545749815,0.76902,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545750015,40.8,2600.6,2598.1,57.61339575]
["bitfinex-derivatives","ETHF0:USTF0",1751545750315,0.76911,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751545751116,0.76907,2599.7,2599.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751545752914,0.76904,2599.8,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751545753305,0.76899,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751545754315,0.76901,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545754707,0.76901,2599.9,2599.4,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1751545754708,0.76904,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751545755513,0.76901,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545757411,0.76898,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751545757814,1.92219,2600.3,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751545758019,0.76898,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751545758519,0.769,2599.9,2599.8,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751545759120,0.76898,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751545759317,1.9223,2600.2,2599.5,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1751545759514,0.76902,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751545760317,0.76898,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751545760519,0.76895,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751545760921,0.76898,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751545761824,0.76901,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545762017,0.76898,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751545762217,0.76901,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751545763118,1.92234,2600.1,2599.5,1.92277]
["bitfinex-derivatives","ETHF0:USTF0",1751545763318,0.76899,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751545764921,0.76895,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751545765728,0.76898,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751545766418,3.84336,2601.0,2577.9,24.599255]
["bitfinex-derivatives","ETHF0:USTF0",1751545766615,1.92193,2600.7,2598.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1751545766821,0.76889,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751545768524,0.76897,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751545769725,0.76891,2600.2,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751545770028,0.76889,2600.3,2600.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545770528,0.76887,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545770923,1.92188,2600.8,2600.0,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1751545771128,0.76874,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545771330,0.76876,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545771930,0.76877,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751545772527,1.92149,2601.3,2600.5,1.92204]
["bitfinex-derivatives","ETHF0:USTF0",1751545772727,0.7687,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545773231,0.76877,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751545773626,0.76874,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751545773928,0.76874,2600.8,2600.1,0.3006839]
["bitfinex-derivatives","ETHF0:USTF0",1751545773929,1.92146,2601.3,2600.1,0.3006839]
["bitfinex-derivatives","ETHF0:USTF0",1751545774134,0.7687,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545774933,0.76873,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545775126,1.9216,2601.1,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751545775328,0.7687,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545775828,1.9216,2601.1,2600.5,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1751545776028,1.9216,2601.1,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751545776231,1.92146,2601.3,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751545776427,0.76868,2601.0,2600.6,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1751545776627,0.76874,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545776931,0.76872,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751545777130,0.76873,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545777332,0.76868,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751545777634,0.76866,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751545778335,0.38871009,2601.7,2600.1,0.31351161]
["bitfinex-derivatives","ETHF0:USTF0",1751545778637,55.399,2601.8,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751545781435,55.77467619,2601.8,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751545781637,55.77467619,2601.8,2600.1,1.0733532]
["bitfinex-derivatives","ETHF0:USTF0",1751545781934,41.56824,2602.5,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751545782128,40.8,2602.5,2600.1,0.3044532]
["bitfinex-derivatives","ETHF0:USTF0",1751545782327,41.56825,2602.5,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545782536,41.95935461,2602.5,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545783129,42.27314329,2602.5,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545783533,41.50489329,2602.5,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545783833,42.27313329,2602.5,2600.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751545784437,42.27313329,2602.5,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545786227,41.50489329,2602.5,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751545787337,0.70489329,2602.5,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751545787539,0.39110461,2602.5,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545787732,6.384,2603.0,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751545787933,0.06687993,2603.4,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751545788132,0.76806,2603.1,2600.1,0.302193]
["bitfinex-derivatives","ETHF0:USTF0",1751545788333,0.76806,2603.1,2599.8,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1751545788733,0.76806,2603.1,2599.9,4.89921482]
["bitfinex-derivatives","ETHF0:USTF0",1751545788940,51.41048455,2603.4,2599.8,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1751545788941,0.76812,2602.9,2599.8,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1751545789139,10.23,2602.9,2599.8,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1751545789639,0.76819,2602.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545790335,7.15212,2602.9,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545790540,0.76819,2602.7,2599.8,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1751545790841,0.76819,2602.7,2599.8,55.68574887]
["bitfinex-derivatives","ETHF0:USTF0",1751545791438,0.76819,2602.7,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545792237,0.76824,2602.5,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545793742,0.76817,2602.7,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545794443,0.76825,2602.5,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545794647,0.76825,2602.5,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545797444,0.76816,2602.7,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751545797845,0.76816,2602.7,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751545800345,0.76811,2602.9,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545800549,0.76818,2602.7,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751545800845,0.76811,2602.9,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751545801345,9.95253031,2604.1,2599.8,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1751545801548,15.3115851,2605.1,2600.8,8.9046025]
["bitfinex-derivatives","ETHF0:USTF0",1751545801748,9.94197542,2606.8,2601.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1751545801947,6.35672,2610.4,2607.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1751545802142,449.805,2618.6,2607.3,56.635]
["bitfinex-derivatives","ETHF0:USTF0",1751545802143,7.68408846,2611.1,2607.3,56.635]
["bitfinex-derivatives","ETHF0:USTF0",1751545802341,15.27070546,2613.0,2607.4,401.364]
["bitfinex-derivatives","ETHF0:USTF0",1751545802650,0.5,2615.0,2608.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751545802844,45.06907377,2614.4,2608.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751545803040,0.21871723,2614.4,2608.4,6.2034191]
["bitfinex-derivatives","ETHF0:USTF0",1751545803244,0.21871723,2614.4,2608.5,3.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751545803544,45.06907377,2614.4,2608.6,7.00331555]
["bitfinex-derivatives","ETHF0:USTF0",1751545803844,45.06907377,2614.4,2611.9,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751545804044,5.80951723,2614.4,2611.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1751545804248,0.21871723,2614.4,2612.0,5.08729555]
["bitfinex-derivatives","ETHF0:USTF0",1751545804450,0.21871723,2614.4,2612.3,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751545804646,0.21871723,2614.4,2611.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1751545805044,5.5908,2614.1,2610.9,10.3029888]
["bitfinex-derivatives","ETHF0:USTF0",1751545805250,5.5908,2614.3,2611.4,5.00749815]
["bitfinex-derivatives","ETHF0:USTF0",1751545805551,5.5908,2614.3,2610.9,9.9185888]
["bitfinex-derivatives","ETHF0:USTF0",1751545805552,45.06907377,2614.4,2611.0,0.11481275]
["bitfinex-derivatives","ETHF0:USTF0",1751545805851,45.06907377,2614.4,2612.2,9.9147888]
["bitfinex-derivatives","ETHF0:USTF0",1751545806051,0.76483,2614.1,2612.2,8.8635888]
["bitfinex-derivatives","ETHF0:USTF0",1751545806245,5.5908,2612.7,2612.3,5.13097852]
["bitfinex-derivatives","ETHF0:USTF0",1751545806444,5.5908,2612.7,2612.2,8.8635888]
["bitfinex-derivatives","ETHF0:USTF0",1751545806445,45.06907377,2614.4,2612.2,8.8635888]
["bitfinex-derivatives","ETHF0:USTF0",1751545806643,45.06907377,2614.4,2612.6,15.25936738]
["bitfinex-derivatives","ETHF0:USTF0",1751545806846,0.03448165,2614.3,2611.0,18.31124086]
["bitfinex-derivatives","ETHF0:USTF0",1751545807056,23.04791759,2614.4,2611.0,18.31124086]
["bitfinex-derivatives","ETHF0:USTF0",1751545807443,4.42622525,2614.2,2611.1,0.11480397]
["bitfinex-derivatives","ETHF0:USTF0",1751545807654,0.76544,2612.0,2611.0,16.20964086]
["bitfinex-derivatives","ETHF0:USTF0",1751545807848,0.03543366,2614.1,2611.1,0.11482374]
["bitfinex-derivatives","ETHF0:USTF0",1751545808251,59.47111911,2614.0,2609.6,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1751545808449,40.8,2612.2,2609.6,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1751545808652,40.8,2612.2,2609.7,0.11482814]
["bitfinex-derivatives","ETHF0:USTF0",1751545808860,0.03799913,2612.1,2608.3,55.238]
["bitfinex-derivatives","ETHF0:USTF0",1751545809158,0.03799913,2612.1,2608.4,0.11482814]
["bitfinex-derivatives","ETHF0:USTF0",1751545809352,6.65755863,2612.1,2608.4,0.11482814]
["bitfinex-derivatives","ETHF0:USTF0",1751545809555,0.76588,2610.5,2606.9,55.238]
["bitfinex-derivatives","ETHF0:USTF0",1751545809853,61.8575595,2612.1,2608.5,0.11493372]
["bitfinex-derivatives","ETHF0:USTF0",1751545810053,1.91374,2611.8,2607.0,0.11493372]
["bitfinex-derivatives","ETHF0:USTF0",1751545810358,0.04122917,2610.4,2606.9,55.238]
["bitfinex-derivatives","ETHF0:USTF0",1751545810552,0.04122917,2610.4,2607.0,0.11493372]
["bitfinex-derivatives","ETHF0:USTF0",1751545810852,6.66078867,2610.4,2606.9,55.238]
["bitfinex-derivatives","ETHF0:USTF0",1751545811049,6.66078867,2610.4,2607.0,0.11496895]
["bitfinex-derivatives","ETHF0:USTF0",1751545811251,6.66078867,2610.4,2606.7,14.36683168]
["bitfinex-derivatives","ETHF0:USTF0",1751545811651,6.66078867,2610.4,2608.6,10.54268245]
["bitfinex-derivatives","ETHF0:USTF0",1751545811853,1.915,2610.1,2606.7,7.74727218]
["bitfinex-derivatives","ETHF0:USTF0",1751545812153,3.97474,2606.9,2606.7,7.74727218]
["bitfinex-derivatives","ETHF0:USTF0",1751545812452,3.2078,2607.9,2606.7,7.74727218]
["bitfinex-derivatives","ETHF0:USTF0",1751545812654,3.2078,2608.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545812956,0.04328749,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545813154,3.2078,2610.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545813354,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545813555,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545813761,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545813956,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545814157,3.2078,2609.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545814365,40.8,2609.4,2607.3,9.30134296]
["bitfinex-derivatives","ETHF0:USTF0",1751545814366,3.2078,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545814562,40.8,2609.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545814563,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545814865,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545815061,40.8,2609.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545815262,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545815463,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545815666,3.2078,2609.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545815971,3.2078,2608.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545816164,3.2078,2608.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545816365,40.8,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545816565,3.2078,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545817064,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545817563,3.2078,2608.5,2606.3,9.30134296]
["bitfinex-derivatives","ETHF0:USTF0",1751545817867,3.2078,2606.8,2605.3,14.65711267]
["bitfinex-derivatives","ETHF0:USTF0",1751545818075,3.2078,2606.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545818564,55.223,2607.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545818768,3.2078,2607.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545818970,40.8,2607.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545819265,44.0078,2607.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545819469,44.0078,2607.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545819870,0.76698,2606.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545820072,58.4428,2606.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545820272,3.2078,2606.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545820468,3.2078,2605.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545820664,3.2078,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545821064,3.2078,2604.5,2604.0,11.44931267]
["bitfinex-derivatives","ETHF0:USTF0",1751545821269,3.2078,2605.0,2603.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751545821469,3.2078,2605.0,2603.0,11.44931267]
["bitfinex-derivatives","ETHF0:USTF0",1751545821470,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545821867,0.06683375,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545822076,0.06683375,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545822278,0.06683375,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545822774,55.235,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545823069,0.06682034,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545823273,55.235,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545823471,55.235,2606.3,2603.1,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1751545823472,0.06680815,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545823776,0.06680815,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545824072,0.76758,2604.7,2603.7,1.28814155]
["bitfinex-derivatives","ETHF0:USTF0",1751545824265,3.2078,2604.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545824470,58.4558,2604.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545824767,3.2078,2604.4,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751545825073,55.248,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545825375,0.00640962,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545825772,5.00640962,2604.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545826078,40.8,2604.2,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545826464,3.2078,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545826675,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545826877,3.2078,2603.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545827075,55.268,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545827268,55.27507391,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545827468,55.27507391,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545827869,3.2078,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545828171,3.2078,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545828366,3.2078,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545828573,3.2078,2602.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545828872,3.2078,2601.9,2599.8,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1751545829167,60.268,2603.0,2598.8,59.11449]
["bitfinex-derivatives","ETHF0:USTF0",1751545829168,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545829370,3.2078,2600.4,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545829569,3.2078,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545829875,3.2078,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545830072,55.29,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545830269,3.2078,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545830469,3.2078,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545830669,3.2078,2598.6,2594.7,3.85253]
["bitfinex-derivatives","ETHF0:USTF0",1751545830871,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545831172,3.2078,2598.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545831475,3.2078,2599.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545831678,3.2078,2599.3,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751545831878,3.2078,2599.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545832373,3.2078,2599.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545832374,3.2078,2598.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545832581,3.2078,2598.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545832770,3.2078,2598.3,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545832972,3.2078,2598.8,2597.4,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1751545833169,3.2078,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545833569,58.5418,2599.5,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751545833774,3.2078,2599.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545834077,3.2078,2598.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545834276,58.5418,2598.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545834482,55.334,2598.7,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751545834669,55.334,2598.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545834870,3.2078,2598.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545835076,3.2078,2598.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545835375,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545835576,3.2078,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751545835774,3.2078,2598.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545835988,3.2078,2598.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545836177,55.361,2598.7,2596.3,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1751545836178,3.2078,2598.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545836378,3.2078,2598.8,2596.3,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1751545836379,55.361,2598.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545836571,3.2078,2598.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545836772,3.2078,2598.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545836978,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545837275,3.2078,2596.2,2595.3,0.21557338]
["bitfinex-derivatives","ETHF0:USTF0",1751545837475,55.361,2596.1,2595.3,0.21557338]
["bitfinex-derivatives","ETHF0:USTF0",1751545837670,3.2078,2595.4,2595.3,0.21557338]
["bitfinex-derivatives","ETHF0:USTF0",1751545837876,55.361,2595.4,2595.3,0.21557338]
["bitfinex-derivatives","ETHF0:USTF0",1751545838082,60.361,2595.4,2595.3,0.21557338]
["bitfinex-derivatives","ETHF0:USTF0",1751545838274,55.361,2595.4,2595.3,0.21557338]
["bitfinex-derivatives","ETHF0:USTF0",1751545838677,60.361,2595.4,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751545838883,58.5688,2595.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545839177,3.2078,2595.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545839376,55.361,2595.4,2571.5,17.64682448]
["bitfinex-derivatives","ETHF0:USTF0",1751545839377,3.2078,2594.5,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545839577,3.2078,2594.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545839781,0.00601111,2595.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545839972,3.2078,2595.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545840177,3.2078,2594.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545840379,0.00608544,2595.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545840576,55.391,2595.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545840781,55.391,2595.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545840978,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545841175,40.8,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545841486,55.391,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545841878,55.391,2595.8,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751545841879,55.391,2595.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545842280,55.391,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545842583,3.2078,2596.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545842784,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545842980,3.2078,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545843382,3.2078,2596.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545843583,3.2078,2596.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545843789,3.2078,2596.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545843986,55.441,2596.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545844288,0.77032,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545844487,3.2078,2595.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545844783,3.2078,2595.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545844987,3.2078,2595.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751545845188,3.2078,2595.9,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751545845388,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545845786,3.2078,2595.9,2591.9,3.92392267]
["bitfinex-derivatives","ETHF0:USTF0",1751545845787,3.2078,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545846081,1.92463,2597.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545846082,3.2078,2594.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545846282,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545846489,55.441,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751545846689,3.2078,2595.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545846884,3.2078,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545847091,3.2078,2595.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545847287,3.2078,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545847682,3.2078,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545847889,3.2078,2593.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545848082,3.2078,2593.4,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751545848285,3.2078,2593.0,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545848683,3.2078,2592.5,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545848883,0.00757261,2592.9,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545849090,3.2078,2592.4,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545849289,55.46,2592.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545849492,3.2078,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545849692,3.2078,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545849885,3.2078,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545850384,3.2078,2590.7,2588.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545850385,3.2078,2589.7,2588.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545850686,55.487,2590.3,2588.7,0.43874676]
["bitfinex-derivatives","ETHF0:USTF0",1751545850989,0.01263759,2589.6,2588.7,0.99169338]
["bitfinex-derivatives","ETHF0:USTF0",1751545851186,3.2078,2588.9,2588.7,0.43874676]
["bitfinex-derivatives","ETHF0:USTF0",1751545851488,3.2078,2588.8,2588.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545851692,55.487,2589.2,2588.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545851891,0.01323435,2588.8,2588.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545852190,0.01323435,2588.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545852391,3.2078,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545852588,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545852789,55.532,2588.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545852986,0.01457772,2588.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545853186,0.01457772,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545853387,0.01457772,2588.1,2588.0,1.0045305]
["bitfinex-derivatives","ETHF0:USTF0",1751545853587,1.9297,2590.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545853588,3.2078,2589.6,2588.1,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1751545853792,3.2078,2589.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545853984,3.2078,2589.3,2588.1,0.2320005]
["bitfinex-derivatives","ETHF0:USTF0",1751545854188,3.2078,2588.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545854395,3.2078,2588.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545854396,3.2078,2588.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545854590,3.2078,2588.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545854890,3.2078,2588.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545855088,3.2078,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545855394,3.2078,2588.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545855688,3.2078,2588.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545855890,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545856290,55.569,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545856498,3.2078,2589.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545856686,3.2078,2589.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545856886,55.569,2589.5,2586.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545856887,3.2078,2589.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545857090,3.2078,2588.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545857288,3.2078,2588.6,2587.4,3.42717338]
["bitfinex-derivatives","ETHF0:USTF0",1751545857592,3.2078,2588.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545857895,0.77307,2586.2,2586.1,0.00580023]
["bitfinex-derivatives","ETHF0:USTF0",1751545858092,55.569,2586.6,2586.1,0.00580023]
["bitfinex-derivatives","ETHF0:USTF0",1751545858288,3.2078,2586.6,2586.1,0.22517361]
["bitfinex-derivatives","ETHF0:USTF0",1751545858495,55.569,2586.7,2586.1,0.22517361]
["bitfinex-derivatives","ETHF0:USTF0",1751545858692,3.2078,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545858887,55.569,2588.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545859087,3.2078,2588.9,2587.9,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1751545859287,3.2078,2589.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545859493,3.2078,2589.8,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751545859791,3.2078,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545859988,55.599,2590.3,2586.8,38.64484]
["bitfinex-derivatives","ETHF0:USTF0",1751545859989,55.599,2590.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545860188,3.2078,2591.0,2589.4,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1751545860388,3.2078,2591.0,2588.2,0.30681037]
["bitfinex-derivatives","ETHF0:USTF0",1751545860389,3.2078,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545860793,3.2078,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545861095,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545861791,3.2078,2591.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545861989,3.2078,2592.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545862190,3.2078,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545862496,3.2078,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545862893,3.2078,2594.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545863098,55.598,2594.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545863099,3.2078,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545863288,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545863493,3.2078,2593.9,2591.6,57.52662]
["bitfinex-derivatives","ETHF0:USTF0",1751545863494,3.2078,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545863695,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545863897,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545864097,55.598,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545864399,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545864792,55.598,2594.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545865094,3.2078,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545865495,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545865700,3.9784,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545865900,3.97842,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545866101,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545866293,3.2078,2594.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545866499,3.2078,2594.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545866796,3.2078,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545867001,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545867197,0.771,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545867600,0.77098,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545867801,0.7711,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545868003,3.2078,2592.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545868197,3.2078,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545868404,3.2078,2591.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545868698,1.92791,2592.7,2589.9,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1751545868699,3.2078,2591.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545868905,3.2078,2590.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545869107,3.2078,2590.5,2589.2,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1751545869300,55.561,2590.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545869500,57.49034,2590.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545869702,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545869905,3.2078,2591.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545870113,3.2078,2591.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545870613,3.2078,2590.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545870915,3.2078,2590.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545871212,40.8,2591.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545871213,1.93058,2589.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545871405,0.77244,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545871608,3.2078,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545872115,55.572,2588.7,2587.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751545872310,55.572,2589.3,2588.1,0.01398116]
["bitfinex-derivatives","ETHF0:USTF0",1751545872511,55.572,2589.2,2588.1,0.01398116]
["bitfinex-derivatives","ETHF0:USTF0",1751545872713,55.572,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545873010,0.77199,2589.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545873212,55.572,2590.3,2589.2,0.01398116]
["bitfinex-derivatives","ETHF0:USTF0",1751545873508,0.77215,2589.3,2589.2,0.01398116]
["bitfinex-derivatives","ETHF0:USTF0",1751545873713,58.7948,2589.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545874015,0.77225,2589.0,2588.5,3.22178552]
["bitfinex-derivatives","ETHF0:USTF0",1751545874211,3.2078,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545874417,55.587,2589.8,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751545874610,3.2078,2590.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545874810,3.2078,2589.9,2588.5,0.01398552]
["bitfinex-derivatives","ETHF0:USTF0",1751545875013,3.2078,2589.9,2589.2,0.03643446]
["bitfinex-derivatives","ETHF0:USTF0",1751545875208,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545875411,3.2078,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545875611,3.2078,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545875817,3.2078,2590.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545876209,3.2078,2590.6,2590.2,0.03643446]
["bitfinex-derivatives","ETHF0:USTF0",1751545876511,1.92912,2591.0,2590.2,0.03643446]
["bitfinex-derivatives","ETHF0:USTF0",1751545876512,3.2078,2590.3,2590.2,0.03643446]
["bitfinex-derivatives","ETHF0:USTF0",1751545876905,3.2078,2590.9,2590.2,0.03643446]
["bitfinex-derivatives","ETHF0:USTF0",1751545877106,55.587,2591.1,2590.5,0.03643446]
["bitfinex-derivatives","ETHF0:USTF0",1751545877508,0.77176,2590.6,2590.5,0.03643446]
["bitfinex-derivatives","ETHF0:USTF0",1751545877706,55.587,2591.1,2590.5,0.03643446]
["bitfinex-derivatives","ETHF0:USTF0",1751545877707,3.2078,2590.9,2590.5,0.03643446]
["bitfinex-derivatives","ETHF0:USTF0",1751545877914,3.2078,2590.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545878113,3.2078,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545878512,55.591,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545878712,0.77184,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545878915,55.591,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545879121,3.2078,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545879422,3.2078,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545879720,3.2078,2589.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545879912,3.2078,2588.4,2587.3,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1751545880112,3.2078,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545880512,1.9317,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545880715,1.9317,2587.5,2585.5,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1751545880716,3.2078,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545881021,3.2078,2586.1,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545881214,3.98108,2585.5,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545881716,8.98108,2585.5,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545882419,3.2078,2585.5,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545883315,3.2078,2586.7,2585.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751545883510,3.2078,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545883711,3.2078,2586.9,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545883917,57.56537,2588.0,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545883918,3.2078,2586.8,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751545884221,3.2078,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545884418,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545884619,3.2078,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751545884918,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545885120,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545885311,3.2078,2588.3,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751545885512,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545885813,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545886019,3.2078,2589.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545886214,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545886410,3.97984,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545886618,3.2078,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545887117,3.2078,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751545887317,3.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545887516,3.2078,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545888014,3.2078,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545888217,55.644,2590.9,2590.4,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1751545888520,55.644,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545888723,3.2078,2591.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545889019,55.633,2591.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545889020,3.2078,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545889215,3.2078,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545889615,0.77168,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545889813,3.2078,2590.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545890018,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545890219,3.2078,2590.3,2588.6,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1751545890220,3.2078,2590.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545890421,3.2078,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545890623,3.2078,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545890924,0.77201,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545891121,3.2078,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545891317,3.2078,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545891517,3.2078,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545891717,3.2078,2591.7,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751545891913,3.2078,2591.7,2589.7,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1751545891914,3.2078,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545892514,3.2078,2591.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545892714,3.2078,2591.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545893024,3.2078,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545893219,3.2078,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545893424,0.77185,2590.3,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751545893620,3.2078,2590.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545893621,1.92932,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545893825,1.92932,2590.7,2585.9,38.65727]
["bitfinex-derivatives","ETHF0:USTF0",1751545893826,0.77197,2589.9,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751545894025,3.2078,2590.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545894326,0.7718,2590.5,2590.0,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751545894526,3.97957,2590.6,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751545894722,3.2078,2590.6,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751545894921,3.2078,2590.5,2589.4,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1751545895127,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545895327,3.2078,2590.9,2589.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1751545895820,3.2078,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545896026,0.77177,2590.6,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751545896322,0.77175,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545896528,0.77175,2590.6,2589.6,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1751545896529,3.2078,2590.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545896728,0.77193,2590.1,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751545897023,0.77182,2590.4,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751545897224,0.77185,2590.3,2589.9,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1751545897523,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545897728,0.77202,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545897930,0.77211,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545898723,3.2078,2589.4,2588.4,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1751545898924,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545899123,3.2078,2589.5,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751545899319,0.77213,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545899525,3.2078,2589.2,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545899727,0.77232,2588.7,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545900225,3.98012,2588.7,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545900627,3.2078,2588.7,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545900928,3.2078,2589.4,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545901129,0.77214,2589.3,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545901323,3.2078,2589.4,2588.6,8.916972]
["bitfinex-derivatives","ETHF0:USTF0",1751545901520,1.9304,2589.3,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545901732,0.77232,2588.7,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545901925,3.2078,2589.0,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545902232,3.2078,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751545902426,3.2078,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751545902725,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545902921,1.93028,2589.4,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545903127,0.77232,2588.7,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545903729,3.2078,2588.9,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545903924,0.77232,2588.7,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545904128,3.2078,2588.9,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545904428,0.77232,2588.7,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545904726,3.2078,2588.9,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545905125,0.7723,2588.8,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545905325,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751545906132,3.2078,2588.9,2588.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545906326,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751545906730,3.2078,2590.0,2588.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545907030,3.2078,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751545907333,3.2078,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545907531,55.619,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751545907929,3.2078,2591.7,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751545908130,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545909430,3.2078,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751545909636,3.2078,2593.2,2591.7,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1751545909824,3.2078,2592.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545910025,0.77105,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545910230,3.2078,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545910935,0.77135,2592.0,2591.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545911235,3.2078,2592.6,2591.7,11.352432]
["bitfinex-derivatives","ETHF0:USTF0",1751545911539,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751545911836,3.2078,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545912339,55.607,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545912638,3.2078,2593.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545912828,55.607,2593.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545913035,55.607,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545913234,56.37784,2593.7,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751545913539,55.607,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751545913734,5.13427,2594.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545913929,3.2078,2594.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545914139,55.588,2594.9,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751545914140,58.7958,2594.9,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751545914330,3.85098,2595.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545914331,3.2078,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545914528,3.2078,2595.2,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751545914729,3.2078,2595.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545914929,3.2078,2594.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545915339,0.77052,2594.8,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751545915538,3.2078,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545915740,3.2078,2595.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545915933,3.2078,2595.4,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751545916130,3.2078,2595.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545916335,1.92613,2595.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545916530,3.2078,2595.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545916727,1.92584,2595.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545916937,3.2078,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545917134,3.2078,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545917335,1.92583,2595.4,2593.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545917336,3.2078,2595.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545917640,0.77044,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545917829,0.77044,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545918137,3.2078,2596.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545918331,3.2078,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545918539,1.92413,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545918730,3.2078,2598.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545918930,3.2078,2598.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545919134,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545919333,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545919632,3.2078,2598.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545919832,3.2078,2598.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545920042,3.2078,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545920232,0.77006,2596.3,2596.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545920432,3.97786,2596.3,2596.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545920738,5.77006,2596.3,2596.2,4.93862804]
["bitfinex-derivatives","ETHF0:USTF0",1751545920933,8.97786,2596.3,2596.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751545921435,0.77006,2596.3,2596.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751545921641,3.97786,2596.3,2596.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751545921838,8.97786,2596.3,2596.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751545922340,1.92552,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545922537,1.92574,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545922738,3.2078,2595.5,2594.7,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751545922940,3.2078,2595.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545923243,3.2078,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545923639,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545923843,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545924140,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545924539,3.2078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545924738,3.2078,2596.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545924944,3.2078,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545925242,3.2078,2597.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545925442,3.2078,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545925643,5.13169,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545925840,1.92441,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545926043,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545926238,3.2078,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545926541,0.77015,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545926738,3.2078,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545926944,0.77021,2595.8,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751545927243,0.77023,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545927437,0.77026,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545927638,3.2078,2595.9,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751545927841,3.2078,2595.9,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751545928043,0.77028,2595.6,2595.0,11.352432]
["bitfinex-derivatives","ETHF0:USTF0",1751545928247,3.97808,2595.6,2595.0,11.352432]
["bitfinex-derivatives","ETHF0:USTF0",1751545928444,3.2078,2595.3,2595.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545928643,3.2078,2595.8,2595.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545928839,3.2078,2595.3,2595.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545929148,3.2078,2596.3,2595.1,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1751545929344,3.2078,2596.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545929538,0.77015,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545929744,3.2078,2596.3,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751545929946,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545930245,0.7701,2596.2,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751545930441,3.2078,2596.0,2595.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545930746,0.77005,2596.4,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1751545931042,3.2078,2596.6,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751545931249,0.77016,2596.0,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751545931444,3.2078,2596.1,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751545931445,3.2078,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545931646,3.2078,2596.5,2595.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545931847,0.77018,2595.9,2595.5,11.352432]
["bitfinex-derivatives","ETHF0:USTF0",1751545932048,3.2078,2595.7,2595.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545932350,3.97784,2596.4,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751545932548,3.2078,2596.4,2595.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545932746,3.2078,2596.0,2595.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545932942,0.76995,2596.7,2595.9,5.13324]
["bitfinex-derivatives","ETHF0:USTF0",1751545933141,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545933446,3.2078,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545933654,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545933844,0.77006,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545934148,0.77026,2595.6,2595.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545934348,3.2078,2595.7,2595.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545934541,0.77026,2595.6,2595.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545934945,3.2078,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751545935142,3.2078,2596.3,2595.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545935346,0.77024,2595.7,2595.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545935550,3.97804,2595.7,2595.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545936161,3.2078,2595.7,2595.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545936449,55.49,2596.2,2595.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545936748,3.97804,2595.7,2595.6,6.120162]
["bitfinex-derivatives","ETHF0:USTF0",1751545936951,3.97804,2595.7,2595.6,5.246142]
["bitfinex-derivatives","ETHF0:USTF0",1751545937250,8.97804,2595.7,2595.6,3.932722]
["bitfinex-derivatives","ETHF0:USTF0",1751545937449,3.97804,2595.7,2595.6,3.932722]
["bitfinex-derivatives","ETHF0:USTF0",1751545937747,8.97803,2595.7,2595.6,3.932722]
["bitfinex-derivatives","ETHF0:USTF0",1751545938057,8.97803,2595.7,2595.6,2.859012]
["bitfinex-derivatives","ETHF0:USTF0",1751545938243,8.97803,2595.7,2595.6,0.634072]
["bitfinex-derivatives","ETHF0:USTF0",1751545938446,8.97803,2595.7,2595.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751545938755,3.2078,2595.7,2595.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751545938950,3.97803,2595.7,2595.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751545939147,0.77022,2595.8,2595.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751545939347,0.77023,2595.7,2595.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751545939549,3.97803,2595.7,2595.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751545939953,8.2078,2595.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545940249,8.2078,2595.7,2593.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751545940250,3.2078,2594.3,2593.2,5.13523]
["bitfinex-derivatives","ETHF0:USTF0",1751545940448,3.2078,2594.5,2593.2,5.13521]
["bitfinex-derivatives","ETHF0:USTF0",1751545940647,1.927,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545940850,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545941050,3.9787,2593.5,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751545941246,1.92672,2594.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545941453,0.77104,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545941651,0.771,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545941845,1.9273,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545942052,0.77116,2592.6,2592.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751545942250,0.77122,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545942654,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545942845,0.77111,2592.8,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751545943050,0.77111,2592.8,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545943350,3.2078,2592.8,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545943549,3.2078,2593.1,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545943751,3.97893,2592.7,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545944153,3.2078,2592.7,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545944652,0.77105,2593.0,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545944853,3.2078,2593.0,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545945060,3.97893,2592.7,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545945649,3.2078,2593.3,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545945854,3.2078,2593.0,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545946148,58.6988,2593.5,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545946354,3.2078,2593.3,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545946559,0.77108,2592.9,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545946764,3.97893,2592.7,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545948563,3.2078,2593.0,2592.6,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545948860,3.2078,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751545949056,3.2078,2593.9,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751545949262,0.77084,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545949564,1.2713,2594.5,2593.7,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1751545949865,3.2078,2594.7,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751545950250,3.2078,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751545950451,3.2078,2594.7,2594.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545950659,0.77056,2594.6,2594.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545950859,1.92654,2594.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545951059,3.2078,2593.2,2592.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751545951259,3.2078,2593.6,2592.9,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1751545951454,3.2078,2593.9,2593.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1751545951656,3.2078,2593.4,2592.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751545951851,3.2078,2593.7,2592.9,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1751545952160,3.2078,2594.0,2592.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751545952355,3.2078,2594.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545952561,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545952756,0.77093,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545952960,0.77093,2593.4,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751545953153,3.21781,2594.2,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751545953154,3.2078,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751545953358,3.2078,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751545953557,55.528,2594.7,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751545953754,55.528,2594.7,2594.0,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1751545953954,55.528,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751545954159,55.528,2594.7,2594.2,5.13451]
["bitfinex-derivatives","ETHF0:USTF0",1751545954360,55.528,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751545954559,55.528,2594.7,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751545954860,0.77048,2594.9,2594.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1751545955059,1.1652,2594.8,2594.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751545955362,0.3947,2594.8,2594.7,8.915162]
["bitfinex-derivatives","ETHF0:USTF0",1751545955962,3.2078,2596.0,2594.7,13.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545956157,5.13319,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545956364,1.92545,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545956557,1.275,2596.6,2595.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751545956558,0.77035,2595.3,2595.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751545956758,3.2078,2595.3,2594.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545956961,5.13371,2595.3,2594.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545957155,0.7705,2594.8,2594.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545957865,3.2078,2595.0,2594.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545958073,0.7705,2594.8,2594.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545958368,0.77048,2594.9,2594.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545958564,0.77047,2594.9,2594.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545958761,0.7705,2594.8,2594.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545958967,2.0543,2594.8,2594.7,5.723392]
["bitfinex-derivatives","ETHF0:USTF0",1751545959269,7.0543,2594.8,2594.7,5.723392]
["bitfinex-derivatives","ETHF0:USTF0",1751545960170,1.92642,2594.6,2593.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751545960369,3.2078,2594.1,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751545960676,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545960963,55.516,2594.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545960964,58.7238,2594.3,2593.4,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1751545961170,3.2078,2594.0,2593.1,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1751545961365,3.2078,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545961566,1.3923,2593.6,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751545961961,1.3923,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751545962163,3.2078,2593.7,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751545962566,1.3923,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751545962973,3.2078,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751545963170,8.2078,2593.7,2593.1,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1751545963372,1.3923,2593.6,2593.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545963684,1.3923,2593.6,2593.5,8.915522]
["bitfinex-derivatives","ETHF0:USTF0",1751545963861,6.3923,2593.6,2593.5,8.915522]
["bitfinex-derivatives","ETHF0:USTF0",1751545964062,3.2078,2594.0,2593.5,9.247902]
["bitfinex-derivatives","ETHF0:USTF0",1751545964363,3.2078,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751545964773,3.2078,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751545965073,55.524,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751545965872,3.2078,2595.7,2595.0,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1751545966070,3.2078,2595.7,2595.1,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1751545966373,3.2078,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751545966573,3.2078,2595.7,2595.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751545966771,3.2078,2595.4,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751545966962,3.97815,2595.4,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751545967164,0.77021,2595.8,2595.0,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545967367,0.77019,2595.9,2595.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751545967568,55.524,2596.0,2595.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751545967768,1.92545,2595.9,2595.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751545967975,0.77034,2595.4,2595.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751545968276,55.524,2596.0,2595.1,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1751545968470,3.2078,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545968665,3.2078,2596.5,2595.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751545968870,3.2078,2596.5,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751545969070,0.77005,2596.4,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751545969273,3.2078,2596.5,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751545969473,3.2078,2596.5,2595.6,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1751545969669,3.2078,2596.5,2595.6,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1751545969873,3.2078,2596.5,2595.6,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1751545970175,0.77006,2596.3,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751545970572,3.2078,2596.2,2595.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545970772,4.6,2596.2,2595.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545970973,0.7702,2595.8,2595.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545971369,5.7702,2595.8,2595.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545971567,7.1624,2595.8,2595.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545972069,3.2078,2595.9,2595.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545972271,0.7702,2595.8,2595.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545972470,1.92564,2595.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545972675,0.77052,2594.8,2594.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751545972871,3.2078,2594.9,2594.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751545973070,3.2078,2594.9,2594.3,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1751545973266,0.77056,2594.6,2594.3,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1751545973467,0.77073,2594.1,2593.7,6.51581]
["bitfinex-derivatives","ETHF0:USTF0",1751545973673,0.77077,2593.9,2593.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751545973972,1.9266,2594.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545973973,0.77087,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545974174,0.77081,2593.8,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751545974373,3.2078,2594.3,2593.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751545974569,3.2078,2594.6,2593.4,2.38747]
["bitfinex-derivatives","ETHF0:USTF0",1751545974770,3.2078,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751545975170,0.77063,2594.4,2594.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751545975371,0.77063,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545975372,5.13422,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545975676,1.2966,2594.5,2593.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751545976072,0.77074,2594.1,2593.7,3.15829]
["bitfinex-derivatives","ETHF0:USTF0",1751545976371,3.2078,2594.3,2593.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751545976578,0.77075,2594.0,2593.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751545976870,3.2078,2594.6,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751545977078,3.97847,2594.3,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751545977270,3.2078,2594.3,2594.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751545977471,0.77064,2594.4,2593.9,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545977671,3.2078,2594.5,2594.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751545977867,3.2078,2594.5,2593.5,11.352432]
["bitfinex-derivatives","ETHF0:USTF0",1751545978172,3.2078,2593.9,2593.6,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1751545978481,3.2078,2593.9,2593.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751545978771,3.97858,2593.9,2593.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545978975,3.2078,2593.9,2593.5,9.247902]
["bitfinex-derivatives","ETHF0:USTF0",1751545979177,3.2078,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751545979674,0.77059,2594.5,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751545979872,58.7158,2594.6,2593.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545980070,0.77074,2594.0,2593.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545980271,1.2992,2594.5,2593.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545980476,58.7158,2594.6,2593.8,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751545980672,3.2078,2594.3,2593.8,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751545981077,3.2078,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751545981279,55.508,2594.6,2594.1,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1751545981473,55.508,2594.6,2593.7,11.352432]
["bitfinex-derivatives","ETHF0:USTF0",1751545981674,0.7708,2593.8,2593.7,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751545981873,0.7708,2593.8,2593.7,5.123752]
["bitfinex-derivatives","ETHF0:USTF0",1751545981874,3.9786,2593.8,2593.7,5.123752]
["bitfinex-derivatives","ETHF0:USTF0",1751545982077,8.2078,2593.8,2592.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751545982276,6.49228,2593.7,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751545982478,55.51,2593.6,2592.5,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751545982678,1.92738,2593.3,2592.5,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751545982883,0.77116,2592.6,2592.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545983277,3.97881,2593.1,2592.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545983484,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751545983680,0.77091,2593.5,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751545983875,58.7178,2593.6,2592.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751545984080,1.3574,2593.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545984376,3.2078,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545984584,1.3574,2592.7,2591.8,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751545984876,0.77121,2592.5,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751545985079,55.52,2592.6,2592.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545985478,5.13577,2592.5,2591.3,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1751545985676,3.2078,2592.2,2591.3,6.84267]
["bitfinex-derivatives","ETHF0:USTF0",1751545985878,1.3995,2592.1,2591.3,5.58437]
["bitfinex-derivatives","ETHF0:USTF0",1751545986079,0.77136,2591.9,2591.3,5.58437]
["bitfinex-derivatives","ETHF0:USTF0",1751545986282,1.3995,2592.1,2591.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751545986478,0.77141,2591.8,2591.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751545986776,3.2078,2592.2,2591.4,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1751545986976,3.2078,2592.2,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751545987279,3.2078,2592.2,2591.4,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1751545987477,3.2078,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545987677,3.2078,2592.2,2591.6,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1751545987872,0.7713,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545988078,0.77137,2591.9,2591.5,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1751545988279,1.4047,2592.1,2591.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545988481,3.2078,2591.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545988778,3.2078,2591.6,2590.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751545988982,3.97926,2591.6,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751545989174,1.92787,2592.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545989375,3.2078,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545989576,0.77135,2592.0,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751545989773,0.77135,2592.0,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751545989974,1.92738,2593.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751545990178,1.92738,2593.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545990179,3.2078,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545990378,3.979,2592.5,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751545990685,3.2078,2592.5,2591.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751545990878,3.2078,2592.5,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751545990879,0.77127,2592.3,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751545991180,3.2078,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545991482,55.534,2593.2,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1751545991483,3.2078,2593.2,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1751545991781,3.2078,2593.6,2592.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751545992085,3.2078,2593.0,2592.3,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1751545992286,3.2078,2592.7,2591.8,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1751545992478,3.2078,2592.7,2591.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751545992674,0.77132,2592.1,2591.9,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751545992880,1.9279,2592.6,2591.9,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751545992881,3.2078,2592.8,2591.9,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751545993084,0.77117,2592.6,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751545993273,55.544,2593.0,2592.3,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751545993481,0.77107,2592.9,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751545993780,55.544,2593.0,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751545993977,55.544,2593.0,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751545994180,0.77107,2592.9,2592.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545994580,55.544,2593.0,2592.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545994782,3.2078,2593.5,2592.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545994977,3.2078,2593.5,2592.9,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751545995183,3.9787,2593.5,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751545995380,0.77097,2593.3,2592.9,6.36862]
["bitfinex-derivatives","ETHF0:USTF0",1751545995581,0.77109,2592.9,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751545995776,4.4851,2593.2,2592.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751545995981,3.2078,2592.9,2591.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1751545996181,3.2078,2592.6,2591.8,6.84527]
["bitfinex-derivatives","ETHF0:USTF0",1751545996385,3.2078,2592.6,2591.9,3.21489]
["bitfinex-derivatives","ETHF0:USTF0",1751545996588,56.32008,2592.9,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751545996789,0.77119,2592.5,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751545996985,0.77111,2592.8,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751545997185,55.549,2592.9,2592.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751545997386,56.32008,2592.9,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751545997587,0.7711,2592.8,2592.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751545997786,56.32008,2592.9,2592.7,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751545997991,55.549,2592.9,2592.7,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751545998189,55.549,2592.9,2592.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751545998387,55.549,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545998581,0.77116,2592.6,2592.4,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1751545998894,0.77118,2592.5,2592.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751545999086,0.7713,2592.1,2592.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751545999282,0.7713,2592.1,2592.0,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751545999489,1.92804,2592.4,2592.0,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751545999688,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751545999893,0.77133,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546000087,0.77141,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546000288,1.92827,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546000493,0.77148,2591.5,2591.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751546000791,1.92883,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546001088,3.2078,2591.3,2590.8,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546001293,0.77157,2591.2,2590.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751546001494,3.97936,2591.3,2590.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751546001690,3.2078,2591.6,2590.9,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1751546001894,0.77158,2591.2,2590.9,3.18662]
["bitfinex-derivatives","ETHF0:USTF0",1751546002095,1.92871,2591.5,2590.9,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1751546002294,0.77163,2591.0,2590.9,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546002796,0.77162,2591.1,2590.9,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546002997,0.77163,2591.0,2590.9,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546003301,1.92916,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546003495,3.2078,2590.8,2590.1,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546003687,0.77175,2590.6,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751546003890,0.77175,2590.6,2590.2,2.12415]
["bitfinex-derivatives","ETHF0:USTF0",1751546004291,3.2078,2590.8,2590.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751546004498,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546004997,0.77178,2590.5,2590.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546005400,3.2078,2590.9,2590.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546005599,0.77172,2590.7,2590.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751546005895,3.2078,2590.9,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751546006090,3.2078,2590.9,2590.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751546006091,0.77178,2590.5,2590.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751546006396,3.2078,2590.9,2590.1,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751546006797,0.77171,2590.8,2590.1,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751546006993,1.92923,2590.8,2590.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751546007196,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546007402,0.77196,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546007698,1.92976,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546007892,3.2078,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546008092,3.2078,2590.3,2589.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546008293,0.77198,2589.9,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751546008501,3.2078,2590.3,2589.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546008700,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546008905,3.2078,2590.7,2589.8,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1751546009102,3.2078,2590.7,2589.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751546009311,0.7719,2590.1,2589.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751546009506,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546009507,0.77199,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546009697,0.77208,2589.5,2589.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1751546010102,3.2078,2589.8,2589.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546010397,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546010602,3.9797,2590.1,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751546010796,1.92961,2590.3,2589.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546011002,0.77195,2590.0,2589.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546011204,3.25931,2590.3,2589.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751546011406,0.77212,2589.4,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751546011596,0.77214,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546011802,1.92998,2589.8,2588.9,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1751546011803,0.77223,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546012209,3.2078,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546012406,0.77227,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546012698,3.2078,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546012899,0.77243,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546013102,0.77243,2588.4,2588.2,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546013303,1.3275,2588.8,2588.2,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546013500,0.77232,2588.7,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751546013699,0.77228,2588.9,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751546013905,3.2078,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546014204,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546014509,1.92956,2590.4,2589.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751546014709,1.3275,2590.3,2589.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751546014913,58.7938,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546015406,58.7938,2590.5,2589.8,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546015609,58.7938,2590.5,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751546015909,0.77188,2590.2,2589.8,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546016101,1.92953,2590.4,2589.8,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546016302,1.92983,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546016508,0.77204,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546016707,3.97981,2589.8,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751546016905,3.2078,2589.8,2589.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751546017311,58.7938,2590.5,2589.6,9.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751546017512,1.329,2590.4,2589.6,5.60797]
["bitfinex-derivatives","ETHF0:USTF0",1751546018010,58.7938,2590.5,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751546018206,58.7938,2590.5,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751546018410,58.7938,2590.5,2589.8,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1751546018411,58.7938,2590.5,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751546018609,55.586,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546018809,3.2078,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546019003,3.2078,2590.8,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751546019206,3.2078,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751546019403,57.52884,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546019404,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546019608,0.77165,2591.0,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751546019913,1.92923,2590.8,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751546020211,0.7718,2590.5,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751546020411,0.77178,2590.5,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751546020606,0.77181,2590.4,2590.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546020811,5.13701,2590.9,2590.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546021015,3.2078,2590.6,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751546021204,0.77185,2590.3,2589.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1751546021403,3.2078,2590.6,2589.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1751546021404,0.77197,2589.9,2589.7,6.42738]
["bitfinex-derivatives","ETHF0:USTF0",1751546021610,0.77197,2589.9,2589.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751546021804,3.2078,2590.3,2589.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546022012,3.85892,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546022212,0.77192,2590.1,2589.9,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751546022412,0.77193,2590.0,2589.9,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546022615,0.77193,2590.0,2589.9,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546022915,3.2078,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546022916,5.13758,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546023215,0.77208,2589.5,2589.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751546023407,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546023608,0.77212,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546023815,3.2078,2589.5,2589.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751546024016,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546024216,0.77204,2589.7,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751546024413,3.2078,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751546024616,3.2078,2589.8,2589.5,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1751546024809,3.2078,2589.8,2589.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546024810,0.77205,2589.6,2589.5,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546025306,1.93028,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546025507,0.77223,2589.0,2588.9,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1751546025712,3.2078,2589.3,2588.9,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1751546025911,3.2078,2589.3,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751546025912,3.97995,2589.3,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751546026111,3.97995,2589.3,2589.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751546026410,3.2078,2589.3,2589.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1751546026616,0.77214,2589.3,2589.2,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751546026810,0.77217,2589.2,2589.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546028321,0.77226,2588.9,2588.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751546028517,0.77226,2588.9,2588.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546028820,1.9308,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546029223,0.77242,2588.4,2588.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1751546029420,3.2078,2588.8,2588.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751546029920,60.74317,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546030115,55.605,2589.3,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751546030317,55.605,2589.3,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751546030621,0.7722,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751546030818,55.605,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751546031014,0.7722,2589.1,2589.0,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546031210,1.9303,2589.4,2589.0,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546031211,5.13795,2589.6,2589.0,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751546031414,0.7725,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546031619,0.7728,2587.1,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751546031917,3.2078,2588.1,2587.0,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1751546032115,3.2078,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546032321,55.613,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546032521,0.77254,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546032713,0.77255,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546032917,1.93125,2588.1,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751546033118,1.93117,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546033318,1.93117,2588.2,2586.6,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1751546033319,0.77266,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546033521,5.13897,2588.2,2586.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1751546033522,0.77275,2587.3,2587.0,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751546033915,1.93139,2587.9,2587.0,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751546033916,3.2078,2587.9,2587.0,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751546034118,0.77278,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546034317,0.77268,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546034524,0.7727,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546034827,0.77274,2587.3,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751546035026,0.77274,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546035223,5.13943,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546035525,0.773,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546035720,1.93222,2586.8,2585.8,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1751546035921,1.3481,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546036123,40.8,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546036330,40.8,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546036727,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546036926,58.8418,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546037120,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546037326,4.4952,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546037525,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546037923,40.8,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751546038125,0.77244,2588.3,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751546038522,40.8,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546039026,0.77251,2588.1,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751546039226,0.77253,2588.0,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751546039423,0.77254,2588.0,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751546039618,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546039820,1.93192,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546040025,1.93206,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546040229,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546040424,3.2078,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546040628,0.98048375,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751546040829,3.2078,2588.0,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751546041031,0.98046937,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751546041230,55.637,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751546041731,1.2993,2588.9,2588.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546041923,0.77239,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546042119,1.2993,2589.0,2588.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1751546042320,3.2078,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751546042522,5.32541487,2590.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546042523,3.2078,2589.6,2588.9,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1751546042722,3.2078,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751546042928,3.2078,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546043125,3.2078,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751546043326,3.2078,2589.6,2588.8,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1751546043532,3.2078,2589.6,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546043726,0.9807542,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546043928,0.77229,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546044136,3.2078,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546044334,1.2926,2589.2,2588.3,5.13889]
["bitfinex-derivatives","ETHF0:USTF0",1751546044533,2.06479,2589.2,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751546044831,0.98057998,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751546045026,3.2078,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546045231,3.2078,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546045424,1.93073,2588.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546045425,0.77252,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546045620,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546045832,0.77258,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546046036,1.2926,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546046423,0.77257,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546046629,0.77254,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546046828,55.636,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546047034,58.8438,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546047235,1.4063,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546047432,58.8438,2588.1,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751546047638,55.636,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751546047835,0.77233,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546048034,55.636,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546048230,40.8,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751546049140,1.93095,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546049338,1.93117,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546049530,0.77263,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546049728,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546049932,0.77261,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546050129,0.77257,2587.9,2587.6,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1751546050335,3.2078,2588.2,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751546050535,0.77256,2587.9,2587.7,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1751546050731,0.77252,2588.1,2587.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751546050936,0.77253,2588.0,2587.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751546051145,3.2078,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546051434,3.98001,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751546051637,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546051836,0.98433726,2589.0,2588.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751546052038,40.8,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546052237,0.77233,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751546052436,0.77235,2588.6,2588.5,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1751546052639,0.77226,2588.9,2588.5,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1751546052833,3.2078,2589.1,2588.5,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1751546053035,3.2078,2589.1,2588.5,6.48751]
["bitfinex-derivatives","ETHF0:USTF0",1751546053234,3.2078,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751546053436,0.77214,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751546053638,3.2078,2589.4,2589.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751546053937,0.7722,2589.1,2589.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751546054144,5.13811,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546054436,0.77225,2589.0,2588.9,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751546054642,0.77225,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546054842,0.77233,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546055045,1.93086,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546055339,55.636,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546055535,55.636,2588.7,2588.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751546055536,0.77241,2588.4,2588.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751546055739,0.77241,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546056139,5.0,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546056339,1.93117,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546056637,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546056846,3.2078,2588.4,2587.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751546057039,1.93109,2588.3,2587.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751546057240,3.2078,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546057641,0.7726,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546057834,3.2078,2588.1,2587.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751546058036,3.2078,2588.5,2587.9,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751546058343,0.77253,2588.0,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751546058542,3.2078,2588.2,2587.5,3.22356]
["bitfinex-derivatives","ETHF0:USTF0",1751546058744,1.9313,2588.1,2587.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751546059046,3.2078,2587.9,2586.8,6.26379081]
["bitfinex-derivatives","ETHF0:USTF0",1751546059342,0.77272,2587.4,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751546059546,0.77267,2587.5,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751546059741,3.2078,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546059946,3.2078,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546060148,0.77257,2587.9,2587.6,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1751546060443,0.77257,2587.9,2587.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751546060652,3.2078,2588.4,2587.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751546060948,0.77254,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751546061134,0.77248,2588.2,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751546061339,4.5324,2588.4,2587.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751546061546,0.98390607,2588.3,2587.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751546061842,0.98390607,2588.2,2588.1,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1751546062050,2.28232066,2588.8,2588.2,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1751546062241,3.05458066,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751546062443,0.77226,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751546062636,0.77231,2588.7,2588.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751546062838,61.13212066,2589.1,2588.6,3.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751546063044,0.77231,2588.7,2588.6,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1751546063242,61.13212066,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546063243,2.28232066,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546063544,2.28232066,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546063749,2.28232066,2589.5,2588.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1751546063750,2.28232066,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546063940,2.28232066,2589.7,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546063941,1.93023,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546064136,0.77228,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546065343,0.77228,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546065546,45.3539,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546065741,44.0078,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546065946,0.77218,2589.2,2589.0,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751546066150,0.7722,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546066343,40.8,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546066651,0.77224,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546066950,0.77224,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751546067449,5.49012066,2589.8,2588.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751546067644,1.93012,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546067845,0.77228,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546068047,0.77232,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751546068345,0.7723,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546068549,1.93053,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546068741,1.93058,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546068944,0.77234,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546069347,0.77245,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546069654,1.93082,2588.7,2588.2,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1751546069655,0.77242,2588.4,2588.2,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1751546069852,0.77228,2588.8,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751546070155,1.93057,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546070351,1.93068,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546070548,0.77235,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751546070748,1.93065,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546070949,1.93065,2588.9,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1751546071256,0.77243,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1751546071449,0.77243,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546071649,1.93046,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546071850,6.47495,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546072055,4.5444,2589.1,2588.2,5.13894]
["bitfinex-derivatives","ETHF0:USTF0",1751546072351,0.77231,2588.7,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751546072657,0.77234,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751546072855,1.93057,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751546072856,0.77224,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751546073056,5.49012066,2589.4,2588.6,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1751546073260,0.77223,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751546073558,0.77226,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751546073750,4.5432,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546073954,0.7724,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546074755,1.93108,2588.4,2588.0,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1751546074956,1.93091,2588.6,2587.8,4.36349081]
["bitfinex-derivatives","ETHF0:USTF0",1751546075163,0.77244,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751546075361,0.77244,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751546075749,0.77233,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751546075949,5.13847,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546076161,5.13847,2588.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546076162,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546076361,0.77258,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546076657,0.77279,2587.1,2587.0,7.02778852]
["bitfinex-derivatives","ETHF0:USTF0",1751546076952,41.57279,2587.1,2587.0,7.02778852]
["bitfinex-derivatives","ETHF0:USTF0",1751546077152,41.57279,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546077354,0.77282,2587.0,2586.9,3.81998852]
["bitfinex-derivatives","ETHF0:USTF0",1751546077554,0.77288,2586.8,2586.7,3.81998852]
["bitfinex-derivatives","ETHF0:USTF0",1751546077961,0.77294,2586.6,2586.5,3.81998852]
["bitfinex-derivatives","ETHF0:USTF0",1751546078162,0.77297,2586.5,2586.4,3.81998852]
["bitfinex-derivatives","ETHF0:USTF0",1751546078453,0.77297,2586.5,2586.2,5.34798393]
["bitfinex-derivatives","ETHF0:USTF0",1751546078454,3.98077,2586.5,2586.2,3.07826644]
["bitfinex-derivatives","ETHF0:USTF0",1751546078660,0.77303,2586.3,2586.2,3.07826644]
["bitfinex-derivatives","ETHF0:USTF0",1751546078857,0.77312,2586.0,2585.9,2.96837852]
["bitfinex-derivatives","ETHF0:USTF0",1751546079157,3.2078,2586.0,2585.4,5.56735731]
["bitfinex-derivatives","ETHF0:USTF0",1751546079365,0.77327,2585.5,2585.4,5.56735731]
["bitfinex-derivatives","ETHF0:USTF0",1751546079558,0.77327,2585.5,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546079962,3.2078,2585.7,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546080157,55.64,2585.8,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546080352,40.8,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751546080960,40.8,2585.9,2585.8,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1751546081160,55.64,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546081366,0.77305,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546081664,40.8,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751546081966,55.64,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751546082467,40.8,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751546082761,3.2078,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751546083065,44.0078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546083257,44.7806,2587.1,2586.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751546083455,44.0078,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751546083662,40.8,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751546083862,0.77278,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546084068,58.8658,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546084563,58.8658,2587.6,2587.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751546085163,0.77269,2587.5,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751546085463,58.8658,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546085765,3.2078,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751546086266,3.98034,2588.0,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751546086464,0.77255,2587.9,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751546086656,1.3384,2587.9,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751546086865,0.77269,2587.5,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751546087167,0.77271,2587.4,2587.1,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1751546087368,1.3384,2587.4,2587.1,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1751546087564,2.1111,2587.4,2587.1,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1751546087867,1.3384,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546088164,3.2078,2587.7,2587.1,5.13977]
["bitfinex-derivatives","ETHF0:USTF0",1751546088355,3.2078,2588.1,2587.3,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1751546088561,1.01462113,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546088764,3.2078,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751546089265,55.661,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751546089468,0.77224,2589.0,2588.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1751546089669,3.2078,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751546089869,4.22269584,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751546090070,1.01489584,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751546090468,0.77223,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546090674,1.01489584,2589.0,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751546090963,2.38659584,2588.9,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751546091166,0.77247,2588.2,2588.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751546091369,0.77266,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546091665,0.77266,2587.6,2586.1,5.34798393]
["bitfinex-derivatives","ETHF0:USTF0",1751546091666,0.77279,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546091868,0.77276,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546092170,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546092360,0.77282,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546092665,40.8,2587.1,2586.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1751546092872,41.57281,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546093168,0.77282,2587.1,2586.8,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1751546093363,0.77282,2587.1,2586.9,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751546093558,0.77278,2587.2,2586.9,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751546093762,0.77279,2587.1,2586.9,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751546093968,60.2525,2587.5,2586.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751546094168,1.7850448,2587.4,2586.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751546094370,59.63548,2587.5,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751546094570,59.63548,2587.5,2586.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751546094571,58.8628,2587.5,2586.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751546094764,0.77279,2587.2,2586.9,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1751546094969,0.77279,2587.1,2586.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751546095160,0.77282,2587.0,2586.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751546095370,58.8628,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546095560,0.77274,2587.3,2586.7,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1751546095765,0.77274,2587.3,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751546095766,0.77275,2587.3,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751546095965,58.8628,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546096171,0.7727,2587.4,2587.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751546096468,58.8628,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546096765,0.77291,2586.8,2586.6,2.07413]
["bitfinex-derivatives","ETHF0:USTF0",1751546097167,3.2078,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546097364,0.77294,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546097969,1.93221,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546098169,1.93236,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546098369,1.3792,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546098564,0.77304,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546098868,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546099067,40.8,2586.8,2586.2,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1751546099267,40.8,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546099575,0.77292,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546099767,40.8,2586.8,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751546100167,40.8,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751546100367,55.655,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751546100672,3.2078,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751546100868,3.57902066,2588.7,2587.7,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1751546101067,1.01444497,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751546101268,2.28232066,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546101477,0.77219,2589.2,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751546101772,5.13782,2589.8,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751546101773,3.2078,2589.8,2589.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751546101972,3.2078,2589.8,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751546102164,3.2078,2589.8,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751546102486,1.2967,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546102678,0.77208,2589.5,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751546102969,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546103175,3.2078,2589.5,2588.9,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1751546103473,3.2078,2589.5,2588.9,2.05795]
["bitfinex-derivatives","ETHF0:USTF0",1751546103474,0.7722,2589.1,2588.9,2.05795]
["bitfinex-derivatives","ETHF0:USTF0",1751546103864,1.2967,2589.4,2588.3,3.35333]
["bitfinex-derivatives","ETHF0:USTF0",1751546103865,3.2078,2589.0,2588.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751546104064,0.77236,2588.6,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751546104267,0.77242,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546104468,4.5312,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546104670,0.77234,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546104872,3.2078,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751546105070,3.2078,2589.1,2588.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751546105272,0.77236,2588.6,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751546105473,0.77233,2588.7,2588.4,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1751546105868,40.8,2588.6,2588.4,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1751546106069,1.3234,2589.3,2588.5,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1751546106275,3.2078,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546106475,3.2078,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751546107276,3.2078,2589.8,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751546107474,3.2078,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546107675,3.2078,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546107865,3.2078,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751546108073,55.642,2590.5,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751546108271,55.642,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751546108474,4.5822,2590.8,2590.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751546108475,3.2078,2590.8,2590.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751546108771,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546108975,3.2078,2591.2,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751546109171,40.8,2591.1,2590.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751546109366,40.8,2591.1,2590.7,2.25681]
["bitfinex-derivatives","ETHF0:USTF0",1751546109571,0.77168,2590.9,2590.7,2.25681]
["bitfinex-derivatives","ETHF0:USTF0",1751546109775,0.77168,2590.9,2590.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751546109979,40.8,2591.1,2590.8,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1751546110167,2.28232066,2591.4,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751546110369,0.77155,2591.3,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751546110575,0.77157,2591.2,2591.0,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1751546111172,0.77157,2591.3,2591.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751546111381,5.49012066,2591.5,2591.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751546111578,2.28232066,2591.7,2591.0,3.35933]
["bitfinex-derivatives","ETHF0:USTF0",1751546111782,3.97916,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546111783,2.28232066,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546111987,0.77142,2591.7,2591.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751546112180,43.08232066,2591.8,2591.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751546112380,40.8,2591.8,2591.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751546112684,2.28232066,2591.9,2591.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751546112885,2.28232066,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751546113084,2.28232066,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751546113285,2.28232066,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751546113481,1.02217748,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751546113683,1.02217748,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546113986,0.77137,2591.9,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751546114182,1.02217748,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751546114376,1.02217748,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751546114581,1.02217748,2591.8,2591.7,5.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751546114780,2.28232066,2592.3,2591.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546114978,4.21048066,2592.3,2591.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751546115285,5.49012066,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546115583,5.49012066,2592.5,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751546115584,2.28232066,2592.4,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751546115782,2.28232066,2592.4,2591.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751546115988,2.28232066,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751546116583,0.77124,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546116789,0.77127,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751546117083,4.19619545,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546117286,0.77136,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546117587,2.26800545,2592.2,2591.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751546117784,2.26800545,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546118089,3.03921545,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751546118389,5.47580545,2592.4,2591.8,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1751546118685,0.77133,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546118984,0.77133,2592.0,2588.2,38.62317]
["bitfinex-derivatives","ETHF0:USTF0",1751546118985,3.2078,2591.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546119189,3.2078,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546119487,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546119683,3.2078,2591.2,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751546119684,0.77167,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751546119882,44.77938,2591.2,2590.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751546120080,40.8,2591.2,2590.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751546120287,55.584,2591.3,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751546120489,56.35556,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751546120785,103.31293,2591.3,2590.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751546120982,3.2078,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546121183,0.77179,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751546121377,3.2078,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546121582,3.2078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751546121778,3.2078,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751546121982,3.2078,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751546122184,3.2078,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751546122782,3.2078,2592.2,2591.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751546122983,0.77131,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751546123186,3.2078,2592.2,2591.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751546123390,0.77137,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751546123583,3.2078,2592.2,2591.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1751546123889,1.4587,2592.1,2591.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1751546124085,0.77148,2591.5,2591.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751546124284,3.2078,2591.9,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751546124485,0.77144,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546124691,1.4587,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546124692,0.77148,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751546124992,0.77164,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751546125187,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546125382,3.2078,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751546125587,0.77148,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751546125783,0.77152,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751546125992,0.77152,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751546126290,3.2078,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751546126692,3.2078,2592.0,2591.6,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1751546126888,3.2078,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751546127791,3.2078,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751546128092,3.2078,2593.3,2592.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751546128292,3.2078,2593.3,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751546128491,3.2078,2593.3,2592.7,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1751546128684,3.2078,2593.3,2592.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751546128888,3.2078,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751546129091,44.0078,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751546129287,55.573,2593.8,2592.8,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751546129288,3.2078,2593.6,2592.8,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751546129493,3.2078,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751546129788,44.0078,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546129984,55.573,2593.8,2593.2,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751546130189,55.573,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751546130385,96.373,2593.8,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751546130592,0.77086,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751546130787,0.77092,2593.4,2592.8,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1751546130990,0.77095,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751546131195,3.2078,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751546131394,0.77084,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751546131594,0.77086,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751546131890,3.2078,2593.9,2593.3,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1751546132090,3.2078,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751546132498,3.2078,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546132797,3.2078,2593.9,2593.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751546132987,0.77081,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751546133293,3.2078,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751546133891,3.2078,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751546134391,3.2078,2594.2,2593.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751546134392,0.77081,2593.8,2593.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751546134698,3.2078,2594.2,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751546134894,0.77077,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751546135085,0.77083,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546135290,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546135598,1.9273,2593.4,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751546135893,0.77102,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546136097,0.77099,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751546136492,0.77096,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751546136700,3.2078,2593.6,2592.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751546136994,0.771,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751546137289,3.2078,2593.5,2592.6,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1751546137496,0.77098,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751546137694,0.77106,2593.0,2592.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751546137899,0.77114,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751546138092,3.2078,2593.0,2592.6,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1751546138586,3.2078,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751546139194,3.2078,2593.0,2592.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751546139498,0.77109,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751546139797,3.2078,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751546140398,3.2078,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751546140795,3.36509,2593.9,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751546140796,3.2078,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751546141093,3.2078,2593.7,2593.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751546141094,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751546141300,1.4381,2593.6,2593.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751546141489,3.2078,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751546141490,3.97865,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751546141693,3.2078,2593.7,2593.1,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1751546141889,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751546142090,0.77094,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751546142501,0.77094,2593.4,2593.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751546142502,0.77091,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751546142693,0.77091,2593.5,2592.1,5.26183]
["bitfinex-derivatives","ETHF0:USTF0",1751546142694,1.4381,2593.6,2592.8,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1751546142901,0.77097,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751546143295,1.4381,2593.4,2592.9,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1751546143296,0.77103,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751546143492,0.77105,2593.0,2592.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751546143703,1.928,2592.5,2591.6,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751546143903,3.2078,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751546144097,0.77122,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751546144298,0.77131,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751546144498,3.2078,2592.3,2591.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751546144699,0.77134,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751546144998,0.77136,2591.9,2591.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751546145194,0.77135,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751546145996,0.77132,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751546146191,3.2078,2592.3,2591.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751546146404,0.77133,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751546147101,0.7713,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751546147305,0.77135,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751546147601,0.77142,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751546147996,1.92849,2591.8,2591.2,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751546148197,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546148496,1.92878,2591.4,2590.9,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751546148799,1.92878,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546148800,0.77163,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546148997,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546149204,0.77171,2590.8,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751546149597,1.3427,2591.1,2590.5,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751546149906,0.77189,2590.2,2590.0,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1751546150104,40.8,2591.0,2589.4,4.96267718]
["bitfinex-derivatives","ETHF0:USTF0",1751546150105,3.2078,2590.3,2589.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751546150298,0.77191,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751546150499,0.77195,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546150700,0.77192,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546150904,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546151104,0.77187,2590.2,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751546151298,3.2078,2590.3,2589.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751546151499,3.2078,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751546151700,3.2078,2590.6,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751546151900,0.77193,2590.1,2589.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751546152202,3.97956,2590.6,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751546152402,3.97956,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751546152403,3.2078,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751546153008,55.55,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751546153703,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751546154005,0.77156,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751546154200,0.77156,2591.3,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751546154606,3.2078,2591.4,2591.0,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1751546154802,3.2078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751546155202,44.0078,2591.4,2590.6,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1751546155402,44.0078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751546155604,44.77931,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751546155903,44.0078,2591.4,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751546156105,44.77932,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751546156306,44.0078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751546156701,3.2078,2591.4,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751546156909,3.2078,2591.4,2590.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751546157110,3.2078,2591.1,2590.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751546157309,3.2078,2590.8,2590.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751546157507,0.77173,2590.7,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751546157810,0.77177,2590.6,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751546158011,3.2078,2590.8,2590.0,6.58118]
["bitfinex-derivatives","ETHF0:USTF0",1751546158206,3.2078,2590.8,2590.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751546158410,3.2078,2590.8,2590.0,6.58118]
["bitfinex-derivatives","ETHF0:USTF0",1751546158809,3.97951,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751546159111,3.2078,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751546159304,3.97949,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751546159505,3.2078,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751546159706,3.97949,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751546160704,3.2078,2590.8,2590.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751546160905,0.77176,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751546161108,0.77184,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751546161300,0.77189,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751546161905,0.77195,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751546162208,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546162408,0.77188,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751546162615,3.97966,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751546162813,3.2078,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751546163411,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546163708,5.1375,2590.2,2589.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751546164012,0.7721,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751546164314,1.92998,2589.8,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751546164315,0.77212,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751546164610,0.77209,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751546164812,0.77212,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751546165011,3.2078,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546165216,0.77214,2589.3,2589.2,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1751546165415,5.13794,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546165416,1.9303,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546165713,0.77221,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546165915,0.77235,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546166210,0.77238,2588.5,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751546166408,0.77236,2588.6,2588.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751546166610,3.2078,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751546166611,3.98013,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751546166909,3.98013,2588.7,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751546167116,3.2078,2588.7,2588.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751546167310,0.77248,2588.2,2588.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751546167513,3.2078,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751546167816,3.2078,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751546168019,3.2078,2588.7,2588.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1751546168405,1.3606,2589.5,2588.3,5.13889]
["bitfinex-derivatives","ETHF0:USTF0",1751546168607,44.0078,2589.4,2588.7,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1751546168913,44.0078,2589.4,2588.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751546169116,3.98002,2589.1,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751546169313,3.2078,2589.1,2588.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751546169514,3.2078,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751546169813,3.2078,2589.4,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751546170019,3.2078,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751546170313,40.8,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751546170710,58.8058,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751546170912,3.2078,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751546171714,0.7718,2590.5,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751546171715,3.2078,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751546172411,40.8,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751546172612,3.2078,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751546172813,0.7719,2590.1,2589.6,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1751546173013,41.5719,2590.1,2589.5,4.64536]
["bitfinex-derivatives","ETHF0:USTF0",1751546173318,41.5719,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751546173507,0.77194,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751546173712,40.8,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751546174121,40.8,2590.1,2589.5,4.64536]
["bitfinex-derivatives","ETHF0:USTF0",1751546174420,3.2078,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751546174919,0.77194,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751546175108,3.2078,2590.0,2589.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751546175314,3.2078,2590.0,2589.3,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1751546175521,3.97974,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751546175714,3.2078,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751546176115,3.97973,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751546176316,40.8,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751546177018,0.77198,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751546177214,3.2078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751546177611,3.97961,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751546178012,3.2078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751546178320,3.2078,2590.4,2589.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751546178519,0.77195,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751546178821,5.13758,2590.1,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751546179009,5.13778,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546179211,1.93015,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546179520,0.77215,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751546179715,0.77214,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751546180019,0.77218,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751546180222,0.7722,2589.1,2589.0,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751546180423,0.7722,2589.1,2589.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751546180714,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546181022,3.2078,2588.8,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751546181521,0.77234,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751546181720,0.77235,2588.6,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751546181917,3.9801,2588.8,2588.2,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1751546182119,3.9801,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751546182313,3.2078,2588.8,2588.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1751546182512,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751546183125,3.2078,2588.8,2588.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1751546183322,3.2078,2588.4,2588.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751546183622,3.98021,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751546183816,3.98021,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546183817,3.2078,2588.4,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751546184322,0.77245,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546184519,0.77245,2588.3,2587.7,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751546184520,0.77245,2588.3,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751546184716,41.57246,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751546184920,41.57246,2588.2,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751546185223,0.77249,2588.1,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751546185423,0.77249,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751546185621,40.8,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751546186018,45.8,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546186214,1.93139,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546186418,40.8,2588.2,2587.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751546186419,0.77275,2587.3,2587.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751546186622,5.13938,2587.7,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751546186917,0.77275,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751546187119,4.18875474,2587.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546187425,4.18875474,2587.3,2585.6,3.86612]
["bitfinex-derivatives","ETHF0:USTF0",1751546187426,3.2078,2586.9,2586.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751546187725,3.98067,2586.9,2586.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751546187922,3.2078,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751546188324,3.2078,2586.9,2586.4,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1751546188524,0.77292,2586.7,2586.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751546188721,3.2078,2586.9,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751546188926,0.7729,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751546189229,3.98067,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751546189623,3.2078,2586.9,2586.4,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1751546189926,3.2078,2586.9,2586.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751546190129,3.2078,2586.9,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751546190327,3.98067,2586.9,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751546190526,3.2078,2586.9,2586.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751546190928,3.2078,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751546191323,0.77268,2587.5,2586.9,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1751546191530,0.77266,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751546191828,0.77263,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751546192027,3.2078,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751546192931,3.2078,2587.8,2587.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751546193133,3.2078,2587.5,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1751546193340,3.2078,2587.5,2586.8,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1751546193341,3.98048,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751546193532,4.5855,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751546193733,3.2078,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751546194340,3.98041,2587.8,2587.3,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1751546194642,3.98038,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751546194939,3.2078,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751546195441,3.2078,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751546195634,3.2078,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751546196131,3.2078,2587.8,2587.3,5.13964]
["bitfinex-derivatives","ETHF0:USTF0",1751546196132,3.2078,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546196336,3.2078,2587.8,2586.8,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1751546196539,0.77274,2587.3,2586.9,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1751546196738,0.77277,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751546196938,0.77277,2587.2,2586.7,5.14006]
["bitfinex-derivatives","ETHF0:USTF0",1751546196939,0.77281,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751546197139,0.77277,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751546197438,3.2078,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751546197642,1.4861,2587.5,2587.0,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1751546197936,0.77272,2587.4,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751546198143,1.4861,2587.5,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751546198443,0.7727,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751546198832,3.2078,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751546199038,3.2078,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751546199239,0.77257,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751546199439,44.0078,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751546199640,44.78032,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751546199840,44.0078,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751546200037,3.2078,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751546200237,55.644,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751546200535,0.77239,2588.5,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751546200536,40.8,2588.5,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751546200735,40.8,2588.5,2587.9,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1751546200736,41.57239,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751546201039,45.8,2588.5,2587.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751546201238,5.139,2588.2,2587.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751546201441,1.93124,2588.1,2587.6,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1751546201642,0.77261,2587.7,2587.6,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1751546201841,0.77257,2587.9,2587.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751546202339,3.2078,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751546202540,3.2078,2588.6,2587.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751546202738,3.98016,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751546202938,0.77242,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751546203141,40.8,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751546203446,3.2078,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751546203743,3.2078,2588.6,2588.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751546203943,0.77243,2588.3,2588.2,2.09025]
["bitfinex-derivatives","ETHF0:USTF0",1751546204142,0.77244,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751546204339,40.8,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751546204546,0.77242,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751546205240,55.65,2588.9,2588.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751546205241,3.2078,2588.9,2588.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751546205542,3.2078,2588.9,2588.2,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1751546205850,5.13847,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546206243,0.77235,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751546206547,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751546206740,3.98006,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751546206940,0.77231,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751546207147,0.77237,2588.6,2588.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751546207442,3.2078,2588.9,2588.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751546207646,0.77228,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751546207947,0.77238,2588.5,2588.4,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1751546208144,0.77236,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751546208641,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546208942,5.13891,2588.3,2587.6,5.13938]
["bitfinex-derivatives","ETHF0:USTF0",1751546209146,0.77261,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751546209346,40.8,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546209642,0.77258,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751546210149,0.77261,2587.7,2587.6,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1751546210445,1.93153,2587.8,2587.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751546210642,3.2078,2587.5,2587.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751546210941,0.77275,2587.3,2587.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751546211146,3.2078,2587.5,2587.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751546211543,0.77279,2587.1,2587.0,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1751546211939,0.77279,2587.1,2587.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751546212136,0.77279,2587.1,2586.3,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751546212137,3.2078,2587.1,2586.3,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751546212444,3.2078,2586.9,2586.3,3.30447]
["bitfinex-derivatives","ETHF0:USTF0",1751546212744,55.641,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546212745,40.8,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546212945,55.641,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751546213145,3.2078,2587.6,2586.9,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751546213340,0.77275,2587.3,2587.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751546213536,3.2078,2587.6,2587.1,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1751546213846,0.77267,2587.5,2587.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751546214040,44.0078,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751546214242,1.93132,2588.0,2587.4,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1751546214442,0.77264,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751546214640,1.93153,2587.8,2587.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751546214840,0.77276,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546215443,0.77276,2587.3,2587.1,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1751546215643,0.77272,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546215847,55.646,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546216144,55.646,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751546216338,4.5191,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546216542,0.77263,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751546216743,0.77264,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751546216949,0.77263,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751546217148,0.77261,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751546217345,4.5191,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546217546,3.2078,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546217747,1.93113,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546218044,1.93113,2588.3,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751546218045,0.77254,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751546218245,0.77245,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751546218441,0.77246,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751546218646,58.8588,2588.5,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751546218846,58.8588,2588.5,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751546219042,58.8588,2588.5,2587.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751546219248,0.77252,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751546219453,0.77249,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751546219743,42.1662,2588.4,2587.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751546219744,40.8,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751546219948,0.77245,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751546220149,0.77249,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751546220345,0.77257,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751546220651,1.93109,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546220652,0.77258,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546221052,6.93152,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546221253,0.77267,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546222452,0.77266,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751546222756,5.13908,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546222948,2.91269111,2588.0,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751546223151,0.77264,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751546223346,3.22542,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546223551,3.22542,2588.0,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751546223552,0.77261,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751546223751,1.2941,2588.0,2587.4,5.13955]
["bitfinex-derivatives","ETHF0:USTF0",1751546223752,3.2078,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546223949,0.77261,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751546224150,0.77267,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546225052,5.0,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546225254,0.77282,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546225451,0.77294,2586.6,2586.5,3.03240718]
["bitfinex-derivatives","ETHF0:USTF0",1751546225754,0.77296,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546225957,0.77293,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751546226153,0.77297,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546226457,0.77309,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546227853,0.77316,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546228155,0.77313,2586.0,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751546228349,0.7731,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546228549,0.77305,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546228751,3.2078,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546228946,0.77296,2586.6,2586.1,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1751546229151,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546229347,0.98834847,2586.9,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751546229552,0.77301,2586.4,2586.2,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1751546229858,3.2078,2586.7,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751546230057,3.98074,2586.7,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751546230356,1.93236,2586.6,2585.7,5.14077]
["bitfinex-derivatives","ETHF0:USTF0",1751546230556,0.77302,2586.4,2585.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751546230758,0.773,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751546231062,1.39,2586.6,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751546231254,1.39,2586.6,2586.0,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1751546231552,0.77301,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751546231761,0.77295,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751546232059,1.4542,2586.9,2586.2,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1751546232361,0.77311,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546232560,0.77311,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751546232857,0.77311,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751546233156,0.77313,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751546233354,3.38664,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546233559,0.77314,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751546233761,0.77318,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546234260,0.77327,2585.5,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546234656,40.8,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751546234858,0.77325,2585.6,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751546235056,40.8,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751546235257,3.2078,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751546235761,3.2078,2586.2,2585.6,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1751546236058,3.2078,2586.2,2585.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751546236262,40.8,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751546236560,0.77323,2585.7,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546236761,0.77323,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751546237163,3.31364,2586.0,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546237363,0.77327,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751546237857,1.3808,2586.0,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546238062,5.14069,2585.9,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546238264,5.14069,2585.9,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751546238462,3.2078,2585.9,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546238661,0.77321,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751546238860,1.3808,2586.0,2585.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751546239057,0.77316,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751546239264,0.77324,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751546240062,0.77324,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546240261,0.77327,2585.5,2585.4,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546241462,1.9334,2585.3,2584.4,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1751546241661,5.1412,2585.3,2584.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751546241863,42.73342,2585.2,2584.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751546242065,0.77346,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751546242269,0.77354,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751546242465,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546242466,1.93365,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546242768,0.77355,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546242963,1.4101,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546242964,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546243269,0.77357,2584.5,2584.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751546243464,0.77355,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546243658,1.93363,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546243857,0.7736,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546244166,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546244370,0.77357,2584.5,2584.3,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1751546244566,1.4042,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546244863,1.93371,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546245070,1.93371,2584.8,2583.7,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1751546245071,1.93408,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546245263,3.2078,2584.4,2583.7,5.14231]
["bitfinex-derivatives","ETHF0:USTF0",1751546245264,0.77367,2584.2,2583.7,5.14231]
["bitfinex-derivatives","ETHF0:USTF0",1751546245561,3.33801,2584.7,2584.1,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1751546245562,3.2078,2584.7,2584.1,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1751546245769,3.98132,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751546245967,3.98132,2584.7,2583.9,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1751546245968,3.2078,2584.4,2582.5,0.01975622]
["bitfinex-derivatives","ETHF0:USTF0",1751546246265,0.77395,2583.3,2582.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751546246461,5.14278,2583.1,2582.5,0.01975622]
["bitfinex-derivatives","ETHF0:USTF0",1751546246665,40.8,2583.2,2581.5,0.30802978]
["bitfinex-derivatives","ETHF0:USTF0",1751546246666,3.2078,2582.6,2581.5,3.03240718]
["bitfinex-derivatives","ETHF0:USTF0",1751546246965,2.76473013,2583.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546247160,2.76473013,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546247161,5.9649,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546247363,0.77413,2582.7,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751546247567,3.21602985,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546247861,3.2078,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546248265,1.3611,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546248469,3.2078,2581.9,2581.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751546248660,3.2078,2581.9,2580.9,4.39550718]
["bitfinex-derivatives","ETHF0:USTF0",1751546248661,58.9308,2582.0,2580.9,3.03240718]
["bitfinex-derivatives","ETHF0:USTF0",1751546248867,3.2078,2580.8,2580.1,3.03240718]
["bitfinex-derivatives","ETHF0:USTF0",1751546249071,3.2078,2580.8,2579.9,3.83591816]
["bitfinex-derivatives","ETHF0:USTF0",1751546249072,3.2078,2580.4,2579.8,6.86832534]
["bitfinex-derivatives","ETHF0:USTF0",1751546249268,3.2078,2580.0,2579.0,12.34954438]
["bitfinex-derivatives","ETHF0:USTF0",1751546249573,3.2078,2579.2,2579.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546249768,3.2078,2579.2,2579.0,0.99458338]
["bitfinex-derivatives","ETHF0:USTF0",1751546249968,0.77519,2579.1,2579.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546250272,0.0131846,2579.1,2579.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546250465,5.0131846,2579.1,2577.9,9.8557639]
["bitfinex-derivatives","ETHF0:USTF0",1751546250671,0.0131846,2579.1,2577.9,9.8557639]
["bitfinex-derivatives","ETHF0:USTF0",1751546250872,44.0078,2579.0,2578.0,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751546251069,44.0078,2579.0,2578.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751546251269,3.2078,2578.4,2578.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751546251765,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546251966,3.2078,2580.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546252272,1.3842,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751546252472,3.2078,2580.1,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751546252668,0.78684716,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546252870,0.78684716,2580.0,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751546252871,3.2078,2579.8,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751546253068,3.2078,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546253271,3.2078,2579.8,2579.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751546253472,0.0128088,2579.7,2579.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751546253778,1.3570088,2579.7,2579.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751546253979,3.2078,2579.5,2579.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751546254178,3.2078,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751546254373,3.2078,2579.5,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546254566,1.3442,2579.4,2578.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751546254879,3.2078,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751546255068,3.2078,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751546255372,3.2078,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546255373,0.01220766,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546255579,0.01220766,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751546255778,0.01220766,2579.8,2579.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751546256075,0.01220766,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546256283,0.01220766,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546256480,0.01220766,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751546257571,0.01220766,2579.8,2579.7,5.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751546257873,7.66e-06,2579.8,2578.6,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1751546258080,7.66e-06,2579.8,2579.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751546258269,7.66e-06,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751546258673,0.77499766,2579.8,2579.4,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1751546258873,0.77483,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546259175,3.2078,2580.1,2579.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1751546259373,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546259576,1.93807,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546259872,3.2078,2578.7,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751546260068,0.77509,2579.5,2578.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751546260271,3.98285,2579.6,2578.8,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1751546260472,3.2078,2579.8,2578.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751546260776,3.2078,2579.5,2578.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751546261173,3.2078,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751546261475,1.399,2580.0,2578.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1751546261476,58.9978,2580.1,2579.0,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1751546261678,58.9978,2580.1,2579.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1751546261871,3.2078,2579.8,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751546262071,40.8,2580.0,2579.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751546262278,58.9978,2580.1,2579.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751546262475,0.77501,2579.7,2579.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751546262680,3.2078,2579.8,2579.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751546262981,0.77501,2579.7,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751546263180,3.98279,2579.8,2579.6,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1751546263381,3.2078,2579.8,2579.7,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1751546263877,58.9978,2580.1,2579.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751546264077,3.2078,2579.8,2579.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751546264278,0.77509,2579.5,2579.3,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1751546264473,3.2078,2579.8,2579.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751546264672,55.79,2580.1,2579.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751546264873,3.2078,2579.8,2579.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751546265073,3.2078,2580.0,2579.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751546265377,3.2078,2579.8,2579.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751546265575,55.79,2580.1,2579.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751546265775,55.79,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751546265977,3.2078,2580.2,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1751546266177,3.2078,2580.2,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751546266474,3.2078,2580.2,2579.4,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1751546266475,0.77492,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751546266681,3.2078,2580.2,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1751546266880,0.77492,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751546267075,3.2078,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751546267476,3.2078,2580.3,2579.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751546267679,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546267876,0.77516,2579.2,2579.1,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1751546268177,3.2078,2579.6,2579.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751546268480,3.2078,2579.6,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751546268683,0.77513,2579.4,2579.3,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1751546268874,3.2078,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751546269075,44.0078,2579.6,2579.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751546269276,0.7751,2579.4,2579.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751546269476,49.0078,2579.6,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751546269683,0.77536,2578.6,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751546269979,0.77536,2578.6,2578.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751546270177,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546270570,3.2078,2578.7,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751546270772,0.77543,2578.3,2578.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751546270982,3.2078,2578.7,2578.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751546271171,3.2078,2578.7,2578.0,5.42212]
["bitfinex-derivatives","ETHF0:USTF0",1751546271477,3.2078,2578.7,2578.1,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1751546271781,3.2078,2579.0,2578.1,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1751546271976,3.36621,2579.2,2578.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751546272183,0.77522,2579.1,2578.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751546272385,0.77509,2579.5,2578.9,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1751546272580,3.2078,2579.6,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751546272771,3.2078,2579.6,2579.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751546272977,3.2078,2579.3,2579.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751546273174,3.2078,2579.6,2579.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751546273476,0.77515,2579.3,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751546273676,3.2078,2579.6,2579.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751546273881,0.77515,2579.3,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751546274083,0.77519,2579.1,2579.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751546274279,0.77526,2578.9,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751546274475,5.14567,2579.3,2578.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751546274683,0.77531,2578.7,2578.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751546274885,0.77531,2578.7,2578.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1751546274886,0.77534,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546275479,3.87547,2579.5,2578.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546275480,1.93787,2579.3,2578.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546275781,0.77524,2579.0,2578.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751546275981,3.2078,2579.2,2578.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751546276186,3.2078,2578.7,2577.9,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751546276385,3.2078,2578.7,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751546276678,3.2078,2579.2,2578.3,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1751546276880,3.2078,2579.2,2578.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751546277080,0.77522,2579.0,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751546277279,0.77522,2579.0,2578.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751546277582,1.93806,2579.0,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751546277778,5.14577,2579.2,2578.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751546277979,1.10247465,2579.1,2578.2,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1751546278180,1.93814,2578.9,2578.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751546278379,0.77532,2578.7,2578.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751546278585,0.77534,2578.7,2578.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751546278788,3.2078,2579.2,2578.3,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1751546279085,1.10500135,2579.1,2578.7,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1751546279281,0.7752,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751546279480,0.77524,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751546279788,0.77521,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751546280081,0.77525,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751546280282,0.77525,2578.9,2578.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751546280588,0.77533,2578.7,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751546280780,3.2078,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751546280980,0.7751,2579.4,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751546281179,0.7751,2579.4,2578.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1751546281180,0.77516,2579.2,2579.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751546281478,0.77534,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546281682,0.77552,2578.0,2577.9,2.39110006]
["bitfinex-derivatives","ETHF0:USTF0",1751546281886,0.77555,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546282079,0.77572,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546282475,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546282683,3.2078,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546282982,1.93771,2579.5,2578.4,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1751546283177,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546283178,0.77514,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546283383,0.77514,2579.3,2578.6,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1751546283384,3.98294,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546283580,0.77539,2578.5,2578.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751546283787,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546283981,3.2078,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751546284181,0.77532,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751546284380,3.2078,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751546284681,3.2078,2578.8,2578.3,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1751546284889,3.2078,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546284890,0.77535,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546285184,0.77539,2578.5,2578.0,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1751546285383,3.2078,2578.8,2578.1,3.34179]
["bitfinex-derivatives","ETHF0:USTF0",1751546285584,3.2078,2578.8,2578.3,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1751546285777,3.2078,2578.4,2577.6,5.14691]
["bitfinex-derivatives","ETHF0:USTF0",1751546285979,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546286376,2.24208097,2578.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546286377,3.2078,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546286577,40.8,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751546287089,2.24208097,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751546287278,2.24208097,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751546287581,1.4169,2579.6,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751546287582,2.24208097,2579.4,2578.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1751546287782,2.24208097,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751546288183,2.24208097,2579.4,2579.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751546288383,0.77519,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546288589,0.77523,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751546288886,0.77523,2579.0,2578.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751546288887,3.2078,2579.2,2578.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751546289082,3.2078,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546289282,3.2078,2578.9,2577.9,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1751546289283,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546289483,0.77549,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751546289684,1.4396,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546289884,0.77538,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751546290086,0.77531,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751546290281,4.6474,2578.9,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751546290282,0.77534,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751546290484,0.7754,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751546290680,5.14619,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546290884,1.93858,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546291080,3.2078,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751546291280,0.7756,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751546291583,0.77562,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751546291780,3.2078,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751546291988,3.2078,2578.3,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751546292187,3.2078,2577.9,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751546292384,0.77565,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546292582,1.3936,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546292787,0.77551,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751546292988,3.2078,2578.4,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751546293185,3.2078,2578.4,2577.6,5.14691]
["bitfinex-derivatives","ETHF0:USTF0",1751546293390,3.2078,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751546294194,3.2078,2578.4,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751546294390,4.6014,2578.4,2577.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751546294590,4.6014,2578.4,2577.3,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1751546294591,0.7757,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546294896,4.18216361,2577.4,2575.7,2.15988338]
["bitfinex-derivatives","ETHF0:USTF0",1751546295187,0.77618,2575.8,2575.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546295588,2.17029975,2575.8,2575.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751546296190,2.17029975,2575.8,2574.7,2.13658161]
["bitfinex-derivatives","ETHF0:USTF0",1751546296191,3.2078,2575.6,2574.7,2.13658161]
["bitfinex-derivatives","ETHF0:USTF0",1751546296488,0.77637,2575.2,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751546296683,57.2371,2575.5,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751546296883,57.2371,2575.5,2574.6,3.83438253]
["bitfinex-derivatives","ETHF0:USTF0",1751546296884,0.00692433,2575.5,2574.8,7.04218253]
["bitfinex-derivatives","ETHF0:USTF0",1751546297189,3.2078,2575.4,2574.4,9.13611888]
["bitfinex-derivatives","ETHF0:USTF0",1751546297390,3.2078,2575.5,2574.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751546297588,40.8,2575.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546297791,0.00715054,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546297989,0.00715054,2575.4,2574.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751546298196,3.2078,2575.2,2574.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751546298492,40.8,2575.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546298493,3.2078,2574.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546298698,3.2078,2574.9,2573.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751546298990,1.3581,2574.8,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751546299192,1.3581,2574.8,2573.8,4.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751546299193,1.3581,2574.8,2573.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751546299392,3.2078,2574.6,2573.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751546299595,0.00805564,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546299889,40.8,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751546300094,3.2078,2576.4,2575.5,5.14849]
["bitfinex-derivatives","ETHF0:USTF0",1751546300394,3.2078,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751546300590,4.17778107,2576.4,2576.3,0.39750445]
["bitfinex-derivatives","ETHF0:USTF0",1751546300788,0.96998107,2576.4,2576.3,0.39750445]
["bitfinex-derivatives","ETHF0:USTF0",1751546300988,4.5659,2577.0,2576.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751546301190,3.2078,2576.7,2576.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751546301391,42.1581,2577.0,2576.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751546301392,3.2078,2577.4,2576.4,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751546301595,3.2078,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751546301795,0.77573,2577.3,2576.4,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751546301998,3.2078,2576.8,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751546302197,3.2078,2577.1,2576.4,3.29101]
["bitfinex-derivatives","ETHF0:USTF0",1751546302397,3.2078,2576.8,2576.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751546302795,3.2078,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751546303001,3.2078,2577.2,2576.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751546303206,3.98357,2577.2,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751546303506,3.2078,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546303707,40.8,2577.6,2576.5,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1751546303708,3.2078,2577.1,2576.5,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1751546304007,3.2078,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751546304204,1.4426,2577.5,2576.5,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1751546304205,5.42608,2577.5,2576.7,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1751546304408,0.77592,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546304609,3.2078,2577.0,2576.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751546304899,3.2078,2577.0,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751546305110,3.2078,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751546305409,0.77586,2576.9,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751546305704,3.2078,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751546306013,3.2078,2577.0,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751546306203,0.77596,2576.6,2576.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751546306504,3.2078,2577.2,2576.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751546306696,3.2078,2577.2,2576.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751546306902,3.2078,2576.6,2576.0,5.14809]
["bitfinex-derivatives","ETHF0:USTF0",1751546307103,2.15791,2577.1,2576.3,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1751546307306,0.77593,2576.7,2576.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751546307606,3.2078,2576.8,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751546307907,1.3411,2576.6,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751546308106,3.2078,2576.1,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751546308312,3.2078,2575.6,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546308511,3.2078,2575.6,2575.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751546308713,3.2078,2575.3,2574.9,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1751546308908,3.2078,2575.3,2575.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751546309207,3.2078,2575.3,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751546309512,2.11748,2575.2,2574.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751546309704,3.2078,2575.0,2574.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751546310009,3.2078,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751546310909,3.2078,2575.3,2575.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751546311102,3.2078,2575.3,2574.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751546311103,3.2078,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546311304,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546311611,3.2078,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546311808,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546312009,0.7767,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546312311,0.7767,2574.1,2572.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751546312312,3.98451,2574.1,2572.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751546312504,3.2078,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546312706,3.2078,2575.9,2574.6,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1751546312914,3.2078,2576.5,2575.7,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1751546313209,3.2078,2576.3,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751546313516,0.96773799,2576.2,2575.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751546313703,3.2078,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546313909,0.7761,2576.1,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751546314111,1.3297,2576.2,2575.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751546314409,96.703,2576.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546314617,96.703,2576.7,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751546314805,3.98358,2577.2,2576.3,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1751546315011,3.2078,2576.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546315307,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546315615,3.2078,2574.7,2574.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751546315810,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546316109,3.2078,2575.1,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751546316307,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546316510,0.77656,2574.6,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751546316710,3.98433,2574.7,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751546316906,3.98433,2574.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546316907,3.2078,2574.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546317110,1.3992,2575.0,2572.9,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751546317111,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546317412,0.77667,2574.2,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751546317815,0.77671,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546318113,3.2078,2574.7,2573.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751546318415,3.2078,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546318710,3.98433,2574.7,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751546318906,0.77677,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546319104,3.2078,2574.7,2573.1,3.36759]
["bitfinex-derivatives","ETHF0:USTF0",1751546319105,3.2078,2574.2,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751546319307,3.2078,2574.2,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546319511,0.77677,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546319717,0.77677,2573.9,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751546319910,3.2078,2573.9,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751546320112,3.2078,2573.6,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751546320307,3.2078,2573.6,2572.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751546320507,3.2078,2573.3,2572.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751546320713,0.77689,2573.5,2572.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751546320910,0.77696,2573.3,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751546321104,3.2078,2573.6,2572.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751546321105,3.2078,2573.6,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751546321305,3.2078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546321511,0.77688,2573.5,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751546321707,3.2078,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751546322115,3.2078,2573.6,2573.0,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1751546322116,3.2078,2574.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546322315,3.2078,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546322511,1.3382,2574.5,2572.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751546322512,3.2078,2573.3,2572.4,4.89115026]
["bitfinex-derivatives","ETHF0:USTF0",1751546322714,3.2078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546322916,0.77705,2573.0,2572.4,4.89115026]
["bitfinex-derivatives","ETHF0:USTF0",1751546323110,0.77694,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546323313,3.2078,2573.4,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751546323508,0.77699,2573.2,2572.5,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1751546323808,0.77699,2573.2,2572.4,3.42995026]
["bitfinex-derivatives","ETHF0:USTF0",1751546323809,3.2078,2573.4,2572.4,5.37291026]
["bitfinex-derivatives","ETHF0:USTF0",1751546324008,0.77699,2573.2,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751546324211,3.2078,2573.4,2572.4,3.42995026]
["bitfinex-derivatives","ETHF0:USTF0",1751546324414,3.2078,2573.4,2572.4,5.37296026]
["bitfinex-derivatives","ETHF0:USTF0",1751546324616,44.0078,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751546324916,44.0078,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546324917,1.94235,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546325107,1.94235,2573.3,2572.4,0.22215026]
["bitfinex-derivatives","ETHF0:USTF0",1751546325108,3.2078,2573.1,2572.4,0.22215026]
["bitfinex-derivatives","ETHF0:USTF0",1751546325920,44.0078,2573.4,2572.6,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1751546326113,44.0078,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751546326314,3.2078,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546326820,40.8,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546327116,0.77713,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751546327317,0.77715,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546327614,3.2078,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751546327819,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546328015,3.2078,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751546328315,0.77699,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546328517,0.77706,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546328716,44.0078,2573.1,2572.4,3.42995026]
["bitfinex-derivatives","ETHF0:USTF0",1751546329020,3.2078,2573.4,2572.4,3.42995026]
["bitfinex-derivatives","ETHF0:USTF0",1751546329219,3.2078,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751546329520,3.4094,2574.1,2572.7,5.15056]
["bitfinex-derivatives","ETHF0:USTF0",1751546329521,3.2078,2573.7,2572.7,5.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751546329716,3.2078,2573.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546329915,1.4676,2573.6,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751546330112,1.94235,2573.3,2572.4,3.42995026]
["bitfinex-derivatives","ETHF0:USTF0",1751546330317,1.94258,2573.0,2572.4,3.42995026]
["bitfinex-derivatives","ETHF0:USTF0",1751546330518,0.77718,2572.5,2572.4,0.22215026]
["bitfinex-derivatives","ETHF0:USTF0",1751546330721,3.2078,2572.8,2572.4,0.22215026]
["bitfinex-derivatives","ETHF0:USTF0",1751546330916,0.77718,2572.5,2572.4,0.22215026]
["bitfinex-derivatives","ETHF0:USTF0",1751546331117,0.77717,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751546331317,0.77717,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751546331518,0.77718,2572.5,2572.4,0.22215026]
["bitfinex-derivatives","ETHF0:USTF0",1751546332021,3.2078,2573.1,2572.5,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1751546332221,3.2078,2573.1,2572.4,5.22215026]
["bitfinex-derivatives","ETHF0:USTF0",1751546332222,3.2078,2573.1,2572.4,0.22215026]
["bitfinex-derivatives","ETHF0:USTF0",1751546332617,3.2078,2573.1,2572.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751546332817,3.2078,2573.1,2572.4,3.42995026]
["bitfinex-derivatives","ETHF0:USTF0",1751546332818,1.94258,2573.0,2572.4,3.42995026]
["bitfinex-derivatives","ETHF0:USTF0",1751546333020,1.94258,2573.0,2572.4,0.99935026]
["bitfinex-derivatives","ETHF0:USTF0",1751546333021,0.77718,2572.5,2572.4,0.99935026]
["bitfinex-derivatives","ETHF0:USTF0",1751546333223,0.77718,2572.5,2572.4,0.22215026]
["bitfinex-derivatives","ETHF0:USTF0",1751546333414,3.2078,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546333415,3.2078,2572.7,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751546333617,3.2078,2572.7,2571.8,5.15124]
["bitfinex-derivatives","ETHF0:USTF0",1751546333618,3.2078,2572.7,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751546333818,3.2078,2572.7,2571.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751546334017,57.90138,2573.3,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751546334018,3.2078,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751546334627,3.9848,2573.1,2572.6,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1751546334822,3.9848,2573.1,2572.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751546335023,0.77704,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751546335224,3.2078,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546335526,55.959,2573.3,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751546335728,55.959,2573.3,2572.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751546335928,0.77694,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751546336128,3.2078,2573.5,2572.9,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1751546336324,3.2078,2573.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546336625,42.742,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751546336626,40.8,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751546336929,3.2078,2574.0,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751546337225,42.7419,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546337529,3.2078,2573.7,2573.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1751546337722,3.2078,2573.7,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751546337923,0.77691,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751546338130,3.2078,2573.7,2573.0,3.33792]
["bitfinex-derivatives","ETHF0:USTF0",1751546338332,3.98462,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751546338530,0.77688,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751546338725,3.2078,2573.7,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751546338925,5.14985,2573.7,2573.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751546339128,3.2078,2573.7,2573.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751546339425,0.77692,2573.4,2573.0,4.09806064]
["bitfinex-derivatives","ETHF0:USTF0",1751546339624,0.77685,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751546339925,3.2078,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546340325,40.8,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751546340624,3.2078,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751546340826,3.2078,2574.3,2572.9,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1751546340827,1.94167,2574.2,2572.9,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1751546341031,3.2078,2573.6,2573.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751546341229,1.9422,2573.5,2572.9,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1751546341424,4.5348,2573.6,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751546341623,3.2078,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546341920,3.2078,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546342133,3.2078,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546342337,1.94265,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546342525,0.77719,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546342727,0.77707,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751546342929,3.2078,2573.0,2572.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751546343124,4.5348,2573.7,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751546343429,0.77649,2574.8,2574.2,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1751546343627,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546343827,2.24208097,2575.6,2573.6,55.959]
["bitfinex-derivatives","ETHF0:USTF0",1751546343828,2.24208097,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546344027,0.77617,2575.9,2574.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751546344230,1.332,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546344532,3.2078,2576.0,2575.3,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1751546344733,3.2078,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546344932,0.77614,2576.0,2575.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751546345137,4.5398,2576.3,2575.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751546345334,4.5398,2576.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546345335,3.2078,2575.4,2574.6,6.59351]
["bitfinex-derivatives","ETHF0:USTF0",1751546345629,1.39958765,2576.3,2574.6,6.59351]
["bitfinex-derivatives","ETHF0:USTF0",1751546345630,1.376,2576.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546345830,3.19174721,2576.7,2575.7,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1751546346031,0.94611387,2576.6,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751546346234,0.94611387,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751546346432,4.38111435,2577.1,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751546346638,1.332,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546346837,0.77583,2577.0,2576.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751546347032,1.332,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546347340,3.98348,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546347532,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546347735,3.2078,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546348036,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546348037,3.98348,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546348237,3.98348,2577.5,2577.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751546348431,3.2078,2577.5,2577.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751546348632,0.77574,2577.3,2577.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751546348834,3.2078,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546349230,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546349433,0.77581,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546349632,0.77588,2576.8,2576.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751546350432,0.77584,2577.0,2576.7,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1751546350633,5.147,2577.5,2576.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751546350835,0.77585,2576.9,2576.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751546351238,0.77593,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546351440,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546351742,3.2078,2577.5,2576.1,5.14803]
["bitfinex-derivatives","ETHF0:USTF0",1751546352044,0.77565,2577.6,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751546352240,0.77609,2576.2,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751546352447,1.93986,2576.6,2575.8,5.34898]
["bitfinex-derivatives","ETHF0:USTF0",1751546352642,0.77611,2576.1,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751546352838,1.4477,2576.5,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751546353045,0.77609,2576.1,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751546353242,0.77615,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546353639,3.2078,2576.4,2575.8,3.73173568]
["bitfinex-derivatives","ETHF0:USTF0",1751546353843,3.2078,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751546354145,3.9838,2576.4,2576.3,0.52393568]
["bitfinex-derivatives","ETHF0:USTF0",1751546354346,5.4315,2576.4,2576.3,0.52393568]
["bitfinex-derivatives","ETHF0:USTF0",1751546354549,5.4315,2576.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546354550,0.77629,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546354739,3.2078,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546354942,0.77627,2575.6,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546355140,1.94062,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546355440,1.94084,2575.3,2574.5,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1751546355639,0.77658,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751546355844,0.77663,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546356041,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546356244,0.77674,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546356448,3.2078,2574.4,2573.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751546356641,0.77676,2573.9,2573.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751546356941,0.77678,2573.9,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751546357145,0.77677,2573.9,2573.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751546357348,0.77681,2573.8,2573.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751546357552,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546357844,3.2078,2574.1,2572.9,55.909]
["bitfinex-derivatives","ETHF0:USTF0",1751546357845,0.77697,2573.2,2573.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751546358046,0.77701,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546358253,0.77699,2573.2,2572.9,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1751546358446,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546358643,3.2078,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751546358847,1.4679,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546359053,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546359246,0.77708,2572.9,2572.6,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1751546359450,3.2078,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546359651,3.2078,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546359850,42.2679,2573.8,2572.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751546360055,40.8,2573.8,2572.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751546360253,40.8,2573.8,2573.1,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1751546360549,41.5768,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546360747,41.5768,2573.8,2572.4,3.88605]
["bitfinex-derivatives","ETHF0:USTF0",1751546360748,3.2078,2573.2,2570.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1751546360949,1.94207,2573.7,2569.6,39.38432724]
["bitfinex-derivatives","ETHF0:USTF0",1751546360950,3.2078,2571.1,2569.6,39.38432724]
["bitfinex-derivatives","ETHF0:USTF0",1751546361150,3.98563,2570.4,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751546361350,0.77794,2570.0,2569.6,49.23040905]
["bitfinex-derivatives","ETHF0:USTF0",1751546361550,3.98582,2569.7,2569.6,39.38432724]
["bitfinex-derivatives","ETHF0:USTF0",1751546361750,3.98582,2569.7,2569.6,23.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1751546362053,3.98582,2569.7,2569.6,20.20643016]
["bitfinex-derivatives","ETHF0:USTF0",1751546362249,44.78582,2569.7,2569.6,20.20643016]
["bitfinex-derivatives","ETHF0:USTF0",1751546362554,40.80718596,2569.7,2569.6,30.05251197]
["bitfinex-derivatives","ETHF0:USTF0",1751546363058,0.00718596,2569.7,2569.6,39.03837197]
["bitfinex-derivatives","ETHF0:USTF0",1751546363250,1.4168,2571.0,2569.6,84.38023016]
["bitfinex-derivatives","ETHF0:USTF0",1751546363446,40.8,2570.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546363646,40.8,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546363850,40.8,2570.9,2570.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751546364058,0.77777,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546364353,3.2078,2570.6,2570.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751546364554,3.2078,2570.6,2570.0,7.23366585]
["bitfinex-derivatives","ETHF0:USTF0",1751546364757,40.8,2570.9,2570.2,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1751546364955,40.8,2570.9,2570.0,5.85326585]
["bitfinex-derivatives","ETHF0:USTF0",1751546365257,1.4127,2570.8,2569.6,23.41423016]
["bitfinex-derivatives","ETHF0:USTF0",1751546365549,3.2078,2570.3,2569.6,20.20643016]
["bitfinex-derivatives","ETHF0:USTF0",1751546365754,3.98582,2569.7,2569.6,20.20643016]
["bitfinex-derivatives","ETHF0:USTF0",1751546365954,3.2078,2569.7,2569.6,20.20643016]
["bitfinex-derivatives","ETHF0:USTF0",1751546366156,55.966,2569.9,2569.6,15.14781817]
["bitfinex-derivatives","ETHF0:USTF0",1751546366452,40.8,2569.7,2569.6,15.14781817]
["bitfinex-derivatives","ETHF0:USTF0",1751546366854,3.2078,2570.6,2569.6,29.20888402]
["bitfinex-derivatives","ETHF0:USTF0",1751546367050,3.2078,2570.6,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751546367253,3.2078,2570.6,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751546367454,1.3793,2571.1,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546367755,3.2078,2571.4,2570.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751546367961,3.2078,2571.4,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751546368156,3.2078,2571.4,2570.4,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1751546368362,3.2078,2570.7,2570.3,7.30956585]
["bitfinex-derivatives","ETHF0:USTF0",1751546368557,3.2078,2571.2,2570.3,7.30956585]
["bitfinex-derivatives","ETHF0:USTF0",1751546368852,3.36726,2571.6,2569.6,15.14781817]
["bitfinex-derivatives","ETHF0:USTF0",1751546368853,3.2078,2570.6,2569.6,15.14781817]
["bitfinex-derivatives","ETHF0:USTF0",1751546369053,3.2078,2569.8,2569.6,15.14781817]
["bitfinex-derivatives","ETHF0:USTF0",1751546369358,55.995,2570.6,2569.6,15.14781817]
["bitfinex-derivatives","ETHF0:USTF0",1751546369359,3.2078,2570.4,2569.6,15.14781817]
["bitfinex-derivatives","ETHF0:USTF0",1751546369660,3.2078,2570.1,2569.6,15.14781817]
["bitfinex-derivatives","ETHF0:USTF0",1751546369859,3.2078,2570.1,2569.3,15.97972317]
["bitfinex-derivatives","ETHF0:USTF0",1751546369860,0.77812,2569.4,2569.3,15.97972317]
["bitfinex-derivatives","ETHF0:USTF0",1751546370159,0.77812,2569.4,2566.9,3.89436]
["bitfinex-derivatives","ETHF0:USTF0",1751546370160,59.2028,2569.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546370458,0.77836,2568.6,2567.5,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751546370651,41.57836,2568.6,2567.5,6.48733]
["bitfinex-derivatives","ETHF0:USTF0",1751546370852,40.8,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751546371157,1.3792,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546371357,1.46979013,2569.2,2568.5,5.85326585]
["bitfinex-derivatives","ETHF0:USTF0",1751546371559,3.2078,2569.0,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751546371760,0.7783,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546371958,40.8,2569.1,2568.1,9.06106585]
["bitfinex-derivatives","ETHF0:USTF0",1751546372159,41.57823,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546372362,40.8,2569.1,2568.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751546372759,40.8,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751546372952,40.8,2569.1,2568.5,7.23086585]
["bitfinex-derivatives","ETHF0:USTF0",1751546373358,40.8,2569.1,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751546373558,40.8,2569.1,2568.5,7.23086585]
["bitfinex-derivatives","ETHF0:USTF0",1751546373754,40.8,2569.1,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751546373963,3.2078,2568.9,2568.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751546374264,5.15363,2568.7,2567.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751546374560,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546375261,3.2078,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751546375568,3.2078,2568.1,2567.4,9.06106585]
["bitfinex-derivatives","ETHF0:USTF0",1751546375765,3.2078,2568.4,2567.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751546375964,1.55766875,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546376157,3.2078,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546376361,3.2078,2567.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546376558,3.2078,2566.8,2566.2,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751546376765,1.55766875,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751546376962,3.2078,2566.8,2566.2,10.45796585]
["bitfinex-derivatives","ETHF0:USTF0",1751546377163,5.2349,2567.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546377461,5.2349,2567.6,2566.2,7.25016585]
["bitfinex-derivatives","ETHF0:USTF0",1751546377462,1.55810524,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751546377854,2.94017866,2568.0,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751546378061,3.2078,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751546378259,53.8618595,2568.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546378462,5.38867108,2567.8,2566.8,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751546378663,0.77873,2567.4,2566.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1751546378869,3.2078,2567.3,2566.8,6.43737585]
["bitfinex-derivatives","ETHF0:USTF0",1751546379162,3.2078,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751546379362,44.0078,2568.2,2567.1,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751546379562,2.9078395,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751546379759,40.8,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546379963,40.8,2568.2,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751546380169,40.8,2568.2,2567.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751546380357,0.77857,2567.9,2567.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751546380564,40.8,2568.2,2567.0,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1751546380565,0.77862,2567.8,2567.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751546380862,40.8,2568.2,2567.3,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1751546381065,41.5785,2568.2,2567.4,5.15461]
["bitfinex-derivatives","ETHF0:USTF0",1751546381259,2.9078395,2568.1,2567.2,1.97827967]
["bitfinex-derivatives","ETHF0:USTF0",1751546381567,2.9078395,2568.1,2567.4,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1751546381757,46.9156395,2568.2,2567.2,1.97827967]
["bitfinex-derivatives","ETHF0:USTF0",1751546381961,3.2078,2567.8,2567.2,1.97827967]
["bitfinex-derivatives","ETHF0:USTF0",1751546382162,2.9078395,2567.7,2567.2,1.97827967]
["bitfinex-derivatives","ETHF0:USTF0",1751546382364,2.9078395,2567.8,2567.3,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751546382564,2.9078395,2567.8,2567.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751546382763,3.2078,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546382959,5.15452,2567.6,2567.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751546383265,2.9078395,2567.2,2567.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751546383666,2.9078395,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751546383865,2.9078395,2567.3,2567.2,4.19017351]
["bitfinex-derivatives","ETHF0:USTF0",1751546384069,2.9078395,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751546384363,3.67522332,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546384571,3.67522332,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751546384768,3.2078,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751546385065,3.2078,2567.9,2567.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751546385371,5.14531265,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751546385769,5.14531265,2567.6,2567.5,5.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751546385973,5.14531265,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751546386164,5.14531265,2567.7,2567.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751546386369,5.14531265,2567.7,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751546386566,5.2636063,2567.3,2567.1,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1751546386767,5.2636063,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751546386971,5.2636063,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751546387271,7.35044665,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751546387469,44.0078,2568.2,2567.5,1.94674]
["bitfinex-derivatives","ETHF0:USTF0",1751546387667,0.77856,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751546387869,3.2078,2568.2,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546388065,3.2078,2568.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546388265,1.94589,2568.7,2566.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751546388266,7.35044665,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751546388467,9.55558065,2568.8,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751546388468,0.77836,2568.7,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751546388664,9.55558065,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751546388869,10.55824665,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751546389375,3.2078,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546389676,0.77856,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546389864,1.53383208,2567.9,2567.8,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1751546390064,5.29689585,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751546390263,1.53383208,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546390477,5.29663752,2567.8,2567.7,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1751546390669,3.2078,2568.8,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751546390866,0.77846,2568.3,2567.9,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1751546391174,5.15362,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546391175,3.2078,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546391470,10.55824665,2569.8,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751546391677,3.2078,2569.8,2568.9,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1751546391867,3.2078,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751546392066,3.2078,2569.8,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751546392272,3.2078,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751546392472,3.2078,2569.8,2569.1,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1751546392672,3.2078,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751546393774,3.2078,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751546393973,3.2078,2570.1,2570.0,0.3984898]
["bitfinex-derivatives","ETHF0:USTF0",1751546394479,0.77789,2570.2,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751546394678,3.2078,2570.4,2569.2,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1751546394878,3.98573,2570.1,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751546395084,9.25828773,2570.1,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751546395386,8.48037773,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751546395585,8.48312353,2570.1,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751546395778,8.48312353,2570.1,2569.3,1.43948849]
["bitfinex-derivatives","ETHF0:USTF0",1751546395978,9.26104353,2570.1,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751546396185,0.77798,2569.9,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751546396483,3.2078,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751546396684,5.27532353,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751546396880,5.27532353,2570.1,2569.6,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1751546397080,5.27532353,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751546397276,3.2078,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546397474,6.05318353,2570.3,2569.7,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1751546397782,8.48312353,2570.5,2569.8,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1751546397976,9.26092353,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751546398287,8.48312353,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751546398481,0.77784,2570.4,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751546398683,3.2078,2570.5,2569.7,3.35227]
["bitfinex-derivatives","ETHF0:USTF0",1751546398987,3.2078,2570.5,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751546399190,3.2078,2570.2,2569.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751546399487,5.27532353,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751546399684,3.2078,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751546400087,8.48312353,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751546400280,8.48312353,2570.5,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751546400488,5.27532353,2570.6,2570.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751546400678,0.77779,2570.5,2570.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751546400884,0.77779,2570.5,2570.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751546401084,0.7778,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751546401284,5.27532353,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751546401488,5.27532353,2570.9,2570.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751546401687,0.77775,2570.6,2570.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751546401887,3.77202038,2570.7,2570.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751546402085,5.27532353,2570.9,2570.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751546402282,5.27532353,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751546402487,7.35044665,2571.7,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751546402691,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546402886,3.2078,2572.3,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751546403088,0.77733,2572.0,2571.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751546403290,0.77729,2572.2,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751546403488,0.77727,2572.2,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751546403691,3.2078,2572.3,2572.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751546403893,0.77727,2572.2,2572.1,1.03113871]
["bitfinex-derivatives","ETHF0:USTF0",1751546404491,3.98505,2572.3,2572.1,1.03113871]
["bitfinex-derivatives","ETHF0:USTF0",1751546404694,3.2078,2572.3,2572.1,1.03113871]
["bitfinex-derivatives","ETHF0:USTF0",1751546404989,3.2078,2572.8,2572.1,1.03113871]
["bitfinex-derivatives","ETHF0:USTF0",1751546405193,1.94288,2572.6,2572.1,1.03113871]
["bitfinex-derivatives","ETHF0:USTF0",1751546405394,1.94303,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546405692,0.77742,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546405898,1.94356,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546406103,3.2078,2571.5,2570.8,1.52997395]
["bitfinex-derivatives","ETHF0:USTF0",1751546406395,3.2078,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546406597,3.2078,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751546406787,0.77732,2572.1,2571.6,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1751546406991,3.2078,2572.4,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546407186,3.2078,2572.4,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751546407391,3.2078,2572.4,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751546407586,3.2078,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546407794,3.2078,2572.8,2572.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751546407987,3.2078,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751546408186,40.8,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546408390,4.5564,2573.5,2572.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751546408597,0.777,2573.1,2572.7,1.27881814]
["bitfinex-derivatives","ETHF0:USTF0",1751546408895,0.77706,2572.9,2572.8,1.27879852]
["bitfinex-derivatives","ETHF0:USTF0",1751546409087,1.5306,2573.6,2572.8,4.48659852]
["bitfinex-derivatives","ETHF0:USTF0",1751546409088,3.2078,2573.5,2572.8,4.48659852]
["bitfinex-derivatives","ETHF0:USTF0",1751546409286,3.2078,2573.5,2572.9,2.68969852]
["bitfinex-derivatives","ETHF0:USTF0",1751546409499,3.98469,2573.5,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751546409702,0.77692,2573.4,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751546409999,0.77691,2573.4,2573.3,1.27720625]
["bitfinex-derivatives","ETHF0:USTF0",1751546410495,1.94227,2573.4,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751546410687,3.2078,2573.5,2572.9,2.05258153]
["bitfinex-derivatives","ETHF0:USTF0",1751546410887,0.77696,2573.3,2573.0,2.05256153]
["bitfinex-derivatives","ETHF0:USTF0",1751546411088,40.8,2573.7,2573.1,2.76073153]
["bitfinex-derivatives","ETHF0:USTF0",1751546411388,3.2078,2573.8,2573.2,1.27553153]
["bitfinex-derivatives","ETHF0:USTF0",1751546411592,3.2078,2573.8,2573.3,2.05247153]
["bitfinex-derivatives","ETHF0:USTF0",1751546411788,3.2078,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751546412004,3.2078,2573.8,2573.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751546412300,0.77688,2573.5,2573.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751546412492,0.77686,2573.6,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751546412894,3.2078,2573.8,2573.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751546413096,3.2078,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546413295,0.77689,2573.5,2573.3,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1751546413498,0.77684,2573.7,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751546413699,0.77684,2573.7,2573.4,1.27522464]
["bitfinex-derivatives","ETHF0:USTF0",1751546413700,0.77686,2573.6,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751546413902,3.2078,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546413903,0.77689,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546414200,0.77686,2573.6,2573.4,1.33606719]
["bitfinex-derivatives","ETHF0:USTF0",1751546414397,0.77684,2573.7,2573.5,1.33603719]
["bitfinex-derivatives","ETHF0:USTF0",1751546414599,3.2078,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751546414800,3.2078,2573.8,2573.7,0.55915719]
["bitfinex-derivatives","ETHF0:USTF0",1751546415103,0.77679,2573.8,2573.7,0.55915719]
["bitfinex-derivatives","ETHF0:USTF0",1751546415295,0.77678,2573.9,2573.7,1.33597719]
["bitfinex-derivatives","ETHF0:USTF0",1751546415491,56.015,2574.1,2573.9,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751546415692,0.77671,2574.1,2574.0,0.55919906]
["bitfinex-derivatives","ETHF0:USTF0",1751546416799,3.2078,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751546417101,3.98447,2574.2,2574.1,0.55919906]
["bitfinex-derivatives","ETHF0:USTF0",1751546417301,3.2078,2574.2,2574.1,1.33589906]
["bitfinex-derivatives","ETHF0:USTF0",1751546417899,3.2078,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751546418099,3.2078,2575.2,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751546418401,0.77639,2575.1,2575.0,0.55919906]
["bitfinex-derivatives","ETHF0:USTF0",1751546418601,3.2078,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751546418805,3.2078,2575.2,2575.1,1.33558906]
["bitfinex-derivatives","ETHF0:USTF0",1751546419102,1.94042,2575.9,2575.1,8.76699906]
["bitfinex-derivatives","ETHF0:USTF0",1751546419103,3.2078,2575.9,2575.1,8.76699906]
["bitfinex-derivatives","ETHF0:USTF0",1751546419300,3.2078,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546419501,0.77619,2575.8,2575.6,3.27236515]
["bitfinex-derivatives","ETHF0:USTF0",1751546419697,3.2078,2575.9,2575.7,0.55919906]
["bitfinex-derivatives","ETHF0:USTF0",1751546420004,0.77605,2576.3,2575.8,3.76699906]
["bitfinex-derivatives","ETHF0:USTF0",1751546420194,0.77612,2576.0,2575.9,0.55919906]
["bitfinex-derivatives","ETHF0:USTF0",1751546420804,0.77612,2576.0,2575.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751546421702,3.2078,2576.9,2575.9,8.20780906]
["bitfinex-derivatives","ETHF0:USTF0",1751546421909,1.4576,2577.3,2576.1,4.34488957]
["bitfinex-derivatives","ETHF0:USTF0",1751546422105,40.8,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546422310,0.77577,2577.2,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751546422600,1.457,2577.5,2576.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751546422803,1.457,2577.5,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751546422804,40.8,2577.4,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751546423001,0.77574,2577.3,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751546423207,0.77569,2577.5,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751546423500,44.0078,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546423701,3.2078,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751546423902,3.2078,2577.9,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751546423903,0.77557,2577.9,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751546424102,1.4627,2578.4,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751546424298,1.4627,2578.4,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751546424605,3.2078,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546424606,5.14622,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546424800,0.77554,2578.0,2577.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751546425006,0.77545,2578.3,2577.6,5.14691]
["bitfinex-derivatives","ETHF0:USTF0",1751546425207,0.77549,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546425504,0.77564,2577.6,2577.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751546425709,3.2078,2578.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546426007,0.77579,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546426503,0.77579,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546426504,0.77588,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546426708,1.3568,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546426906,0.776,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546429410,0.77613,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546429614,3.2078,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546429812,3.98381,2576.4,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751546430003,3.2078,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546430207,1.4836,2576.3,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751546430410,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546430808,3.2078,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751546431003,1.4012,2577.3,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751546431004,3.98354,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546431206,0.7758,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546431514,3.2078,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546431708,3.29276,2577.4,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751546431901,1.4849,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546432116,0.77586,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546432308,42.2849,2577.3,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751546432509,42.2849,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546432510,0.77591,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546433008,3.2078,2577.0,2576.1,2.57989268]
["bitfinex-derivatives","ETHF0:USTF0",1751546433221,1.4849,2576.9,2576.2,2.38767724]
["bitfinex-derivatives","ETHF0:USTF0",1751546433511,14.66,2577.2,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751546433814,0.77587,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546434015,0.77587,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751546434213,1.4849,2577.2,2576.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751546434417,0.77599,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751546434708,0.77601,2576.4,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751546434914,1.4849,2576.8,2576.3,1.25278021]
["bitfinex-derivatives","ETHF0:USTF0",1751546435112,1.4849,2576.8,2576.4,1.25394552]
["bitfinex-derivatives","ETHF0:USTF0",1751546435314,1.4849,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546435315,1.4849,2576.8,2576.1,4.33709268]
["bitfinex-derivatives","ETHF0:USTF0",1751546435517,3.42464,2576.8,2576.2,1.25396752]
["bitfinex-derivatives","ETHF0:USTF0",1751546435711,0.77603,2576.4,2576.3,1.25396752]
["bitfinex-derivatives","ETHF0:USTF0",1751546435914,0.77606,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546436220,0.77603,2576.3,2576.2,1.22983862]
["bitfinex-derivatives","ETHF0:USTF0",1751546436515,0.77603,2576.3,2576.2,2.00589862]
["bitfinex-derivatives","ETHF0:USTF0",1751546436919,0.77599,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751546437118,0.77602,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751546437416,0.776,2576.4,2576.3,2.00761032]
["bitfinex-derivatives","ETHF0:USTF0",1751546437614,5.0,2576.4,2576.0,1.12929268]
["bitfinex-derivatives","ETHF0:USTF0",1751546437916,1.4072,2576.3,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751546438119,0.776,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546438418,17.6248,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751546438419,3.2078,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751546438619,0.77598,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751546438814,3.2078,2576.7,2576.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751546439011,17.6248,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546439410,0.77597,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751546439617,0.77597,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546440219,0.77608,2576.2,2576.0,1.12929268]
["bitfinex-derivatives","ETHF0:USTF0",1751546440413,40.8,2576.7,2576.1,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1751546440610,0.776,2576.4,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751546441114,2.13725,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751546441508,3.2078,2577.1,2576.4,5.14774]
["bitfinex-derivatives","ETHF0:USTF0",1751546441712,1.93956,2577.0,2576.3,1.12929268]
["bitfinex-derivatives","ETHF0:USTF0",1751546442014,0.77594,2576.6,2576.5,1.12929268]
["bitfinex-derivatives","ETHF0:USTF0",1751546442408,42.1613,2576.9,2576.5,1.12929268]
["bitfinex-derivatives","ETHF0:USTF0",1751546442606,42.93717,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751546442817,17.82811,2577.3,2576.5,1.12929268]
["bitfinex-derivatives","ETHF0:USTF0",1751546443121,0.77587,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751546443416,0.77587,2576.9,2576.5,1.12929268]
["bitfinex-derivatives","ETHF0:USTF0",1751546443417,0.77585,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751546443612,41.57581,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751546443811,40.8,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751546444208,3.98341,2577.8,2577.2,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1751546444407,0.77563,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546444608,5.14655,2578.1,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751546444609,40.8,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751546444815,42.2269,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751546445013,3.2078,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751546445207,4.6445,2579.2,2578.3,2.65926663]
["bitfinex-derivatives","ETHF0:USTF0",1751546445515,3.2078,2578.9,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751546445717,1.4269,2578.8,2578.5,1.15048032]
["bitfinex-derivatives","ETHF0:USTF0",1751546446021,1.93828,2578.7,2578.1,1.15048032]
["bitfinex-derivatives","ETHF0:USTF0",1751546446314,0.77537,2578.5,2578.4,1.53502198]
["bitfinex-derivatives","ETHF0:USTF0",1751546446517,5.0,2578.5,2577.9,1.15132141]
["bitfinex-derivatives","ETHF0:USTF0",1751546446713,0.77548,2578.2,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751546446913,2.20231,2578.4,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751546447114,2.20231,2578.4,2578.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751546447413,6.4269,2578.4,2578.3,1.15259689]
["bitfinex-derivatives","ETHF0:USTF0",1751546447719,0.77543,2578.3,2578.2,1.15259689]
["bitfinex-derivatives","ETHF0:USTF0",1751546448017,1.4673,2578.3,2577.7,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546448221,0.77555,2577.9,2577.8,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546448620,0.77558,2577.8,2577.7,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546448821,0.77561,2577.7,2577.6,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546449017,2.24291,2577.7,2577.6,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546449519,1.4673,2577.7,2577.6,1.94659466]
["bitfinex-derivatives","ETHF0:USTF0",1751546449721,15.633,2578.1,2577.6,4.25178845]
["bitfinex-derivatives","ETHF0:USTF0",1751546449923,0.77561,2577.8,2577.7,1.17095466]
["bitfinex-derivatives","ETHF0:USTF0",1751546450421,41.57561,2577.8,2577.7,1.17095466]
["bitfinex-derivatives","ETHF0:USTF0",1751546450824,46.57561,2577.8,2577.7,1.17095466]
["bitfinex-derivatives","ETHF0:USTF0",1751546452018,0.7757,2577.4,2577.3,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546452214,1.9391,2577.7,2577.2,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546452215,0.77573,2577.3,2577.2,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546452819,3.2078,2577.4,2577.1,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546452820,0.77576,2577.2,2577.1,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546453122,0.77579,2577.1,2577.0,2.30519379]
["bitfinex-derivatives","ETHF0:USTF0",1751546453325,0.77579,2577.1,2577.0,2.31059353]
["bitfinex-derivatives","ETHF0:USTF0",1751546453531,3.2078,2577.1,2576.9,2.31071113]
["bitfinex-derivatives","ETHF0:USTF0",1751546453822,3.2078,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546453823,3.2078,2577.4,2577.0,2.31071113]
["bitfinex-derivatives","ETHF0:USTF0",1751546454027,0.77579,2577.1,2577.0,2.31058715]
["bitfinex-derivatives","ETHF0:USTF0",1751546454227,0.77583,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751546454425,0.77584,2577.0,2576.7,6.2651271]
["bitfinex-derivatives","ETHF0:USTF0",1751546454618,0.77584,2577.0,2576.9,3.08719072]
["bitfinex-derivatives","ETHF0:USTF0",1751546455217,3.2078,2577.4,2576.7,6.2651271]
["bitfinex-derivatives","ETHF0:USTF0",1751546455417,110.848,2577.8,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751546455418,0.77569,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751546455623,0.77569,2577.5,2577.4,2.3125343]
["bitfinex-derivatives","ETHF0:USTF0",1751546455816,0.77568,2577.5,2577.2,3.0573271]
["bitfinex-derivatives","ETHF0:USTF0",1751546456018,0.77568,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751546456326,0.77568,2577.5,2577.4,3.08781251]
["bitfinex-derivatives","ETHF0:USTF0",1751546456722,99.8848,2577.8,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751546456723,0.77566,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751546457024,40.8,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751546457326,0.77557,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751546457520,0.77554,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751546457722,0.77555,2577.9,2577.8,2.31140837]
["bitfinex-derivatives","ETHF0:USTF0",1751546458028,41.57553,2578.0,2577.8,2.31140837]
["bitfinex-derivatives","ETHF0:USTF0",1751546458223,40.8,2578.0,2577.8,3.08697837]
["bitfinex-derivatives","ETHF0:USTF0",1751546458429,0.77545,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751546458840,0.77541,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751546459221,3.2078,2578.5,2578.0,3.66700837]
["bitfinex-derivatives","ETHF0:USTF0",1751546459424,0.77549,2578.1,2578.0,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751546459931,0.77547,2578.2,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751546460224,0.77549,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546460431,0.77555,2577.9,2577.8,3.0573271]
["bitfinex-derivatives","ETHF0:USTF0",1751546460633,0.77555,2577.9,2577.8,3.8329071]
["bitfinex-derivatives","ETHF0:USTF0",1751546461031,0.77548,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751546461228,40.8,2578.4,2577.7,8.2041371]
["bitfinex-derivatives","ETHF0:USTF0",1751546461229,0.77549,2578.1,2578.0,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751546461434,0.77547,2578.2,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751546461827,0.77552,2578.0,2577.9,3.08624977]
["bitfinex-derivatives","ETHF0:USTF0",1751546462027,0.77552,2578.0,2577.9,2.31070977]
["bitfinex-derivatives","ETHF0:USTF0",1751546462231,0.77555,2577.9,2577.8,2.31070977]
["bitfinex-derivatives","ETHF0:USTF0",1751546462432,42.73852,2578.4,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751546462730,0.77544,2578.3,2578.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751546462925,40.8,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751546463231,0.77552,2578.0,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751546463528,1.93875,2578.1,2577.6,2.31070977]
["bitfinex-derivatives","ETHF0:USTF0",1751546463826,0.77561,2577.7,2577.6,3.0573271]
["bitfinex-derivatives","ETHF0:USTF0",1751546464032,3.2078,2579.2,2577.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751546464228,0.77542,2578.4,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751546464526,3.2078,2579.0,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751546464729,0.77533,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751546464933,3.2078,2579.0,2578.6,1.16612633]
["bitfinex-derivatives","ETHF0:USTF0",1751546465133,1.93828,2578.7,2578.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751546465434,0.77537,2578.5,2578.4,1.15756969]
["bitfinex-derivatives","ETHF0:USTF0",1751546466032,40.8,2578.9,2578.4,4.36536969]
["bitfinex-derivatives","ETHF0:USTF0",1751546466232,0.77528,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751546466431,0.77528,2578.8,2578.7,1.15756969]
["bitfinex-derivatives","ETHF0:USTF0",1751546466631,1.93845,2578.5,2578.1,2.30901858]
["bitfinex-derivatives","ETHF0:USTF0",1751546466827,0.77546,2578.2,2578.1,2.30901858]
["bitfinex-derivatives","ETHF0:USTF0",1751546467134,0.77549,2578.1,2578.0,5.51681858]
["bitfinex-derivatives","ETHF0:USTF0",1751546467625,0.77549,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546468226,0.77558,2577.8,2577.7,2.30901858]
["bitfinex-derivatives","ETHF0:USTF0",1751546468533,1.93883,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546468534,0.77561,2577.7,2577.6,2.30901858]
["bitfinex-derivatives","ETHF0:USTF0",1751546468834,0.77567,2577.5,2577.4,2.30901858]
["bitfinex-derivatives","ETHF0:USTF0",1751546469034,0.7757,2577.4,2577.3,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1751546469237,0.77566,2577.6,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751546469438,40.8,2577.7,2577.3,5.51681858]
["bitfinex-derivatives","ETHF0:USTF0",1751546469637,0.77556,2577.9,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751546469837,0.77562,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751546470039,3.2078,2578.4,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751546470235,0.77535,2578.6,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751546470530,16.10623,2578.8,2578.2,2.31107281]
["bitfinex-derivatives","ETHF0:USTF0",1751546470741,40.8,2578.7,2578.2,7.45749281]
["bitfinex-derivatives","ETHF0:USTF0",1751546470932,40.8,2578.7,2578.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751546471132,3.2078,2578.9,2578.3,5.64652281]
["bitfinex-derivatives","ETHF0:USTF0",1751546471333,0.77533,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751546471535,0.7753,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751546471736,0.77535,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751546471931,44.0078,2578.9,2578.4,2.31107281]
["bitfinex-derivatives","ETHF0:USTF0",1751546471932,0.77537,2578.5,2578.4,2.31107281]
["bitfinex-derivatives","ETHF0:USTF0",1751546472133,14.167,2578.5,2577.7,3.08169254]
["bitfinex-derivatives","ETHF0:USTF0",1751546472334,3.2078,2577.8,2577.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751546472739,0.77574,2577.3,2577.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751546472937,0.77576,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751546473432,1.93911,2577.6,2577.1,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1751546473740,0.77575,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751546473941,0.77575,2577.3,2577.2,2.22806]
["bitfinex-derivatives","ETHF0:USTF0",1751546474239,3.36407,2578.4,2577.3,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1751546474541,3.2078,2578.6,2577.9,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1751546474739,0.77549,2578.1,2578.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751546474939,0.77555,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546475238,0.77563,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751546475431,0.77563,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546475432,0.77555,2577.9,2577.8,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546476342,0.77575,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751546476845,0.77576,2577.2,2577.1,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1751546477046,0.77574,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751546477343,5.14668,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546477544,3.2078,2578.0,2577.2,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1751546477739,0.77556,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546477935,0.77558,2577.8,2577.7,2.31929311]
["bitfinex-derivatives","ETHF0:USTF0",1751546478140,3.98334,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751546478541,3.98334,2578.0,2577.8,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546478542,0.77552,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751546478743,0.77552,2578.0,2577.9,1.54371311]
["bitfinex-derivatives","ETHF0:USTF0",1751546478953,0.77555,2577.9,2577.8,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546479149,47.46116,2578.5,2577.8,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546479352,1.93851,2578.4,2578.0,1.54352046]
["bitfinex-derivatives","ETHF0:USTF0",1751546479648,47.46116,2578.5,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751546479649,0.77545,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751546479848,0.77539,2578.5,2578.4,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751546480147,0.77534,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751546480347,40.8,2578.7,2578.4,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546480549,0.77533,2578.7,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751546480946,0.77537,2578.6,2578.4,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546481250,40.8,2579.0,2578.5,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1751546481456,0.77522,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751546481657,55.866,2579.4,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751546481857,40.8,2579.3,2578.7,3.48108036]
["bitfinex-derivatives","ETHF0:USTF0",1751546482061,41.57514,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751546482354,3.2078,2579.6,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1751546482552,3.2078,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751546482860,3.2078,2579.6,2579.5,2.31791036]
["bitfinex-derivatives","ETHF0:USTF0",1751546483155,0.77507,2579.5,2579.4,1.54284036]
["bitfinex-derivatives","ETHF0:USTF0",1751546483358,0.7751,2579.4,2579.3,1.54284036]
["bitfinex-derivatives","ETHF0:USTF0",1751546483860,3.2078,2579.6,2579.2,1.54284036]
["bitfinex-derivatives","ETHF0:USTF0",1751546484158,0.77516,2579.2,2579.1,1.54284036]
["bitfinex-derivatives","ETHF0:USTF0",1751546484351,0.77519,2579.1,2579.0,4.75064036]
["bitfinex-derivatives","ETHF0:USTF0",1751546485147,0.77519,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546485348,0.77519,2579.1,2579.0,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546486056,1.93814,2578.9,2578.4,1.54284036]
["bitfinex-derivatives","ETHF0:USTF0",1751546486361,0.77543,2578.3,2578.2,1.54284036]
["bitfinex-derivatives","ETHF0:USTF0",1751546486658,0.77546,2578.2,2578.1,1.54284036]
["bitfinex-derivatives","ETHF0:USTF0",1751546486855,0.77549,2578.1,2578.0,1.54284036]
["bitfinex-derivatives","ETHF0:USTF0",1751546487152,0.77558,2577.8,2577.7,1.54284036]
["bitfinex-derivatives","ETHF0:USTF0",1751546487352,3.98338,2577.8,2577.7,1.54284036]
["bitfinex-derivatives","ETHF0:USTF0",1751546487656,0.77558,2577.8,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751546488253,0.77558,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751546488561,55.851,2578.7,2577.6,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1751546488756,0.77534,2578.6,2578.1,1.54180268]
["bitfinex-derivatives","ETHF0:USTF0",1751546488956,0.77537,2578.5,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751546489150,55.851,2578.7,2578.1,1.54180268]
["bitfinex-derivatives","ETHF0:USTF0",1751546489352,55.851,2578.7,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751546489553,0.7754,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751546489856,0.77538,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751546490056,0.77538,2578.5,2578.4,2.31705775]
["bitfinex-derivatives","ETHF0:USTF0",1751546490251,44.0078,2578.8,2578.4,4.79953054]
["bitfinex-derivatives","ETHF0:USTF0",1751546490558,0.77533,2578.7,2578.5,1.54171063]
["bitfinex-derivatives","ETHF0:USTF0",1751546490757,5.14581,2579.1,2578.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751546490951,0.77528,2578.8,2578.7,2.31689285]
["bitfinex-derivatives","ETHF0:USTF0",1751546491263,0.77528,2578.8,2578.7,1.54160285]
["bitfinex-derivatives","ETHF0:USTF0",1751546491761,0.77531,2578.7,2578.6,2.31694285]
["bitfinex-derivatives","ETHF0:USTF0",1751546491953,0.77531,2578.7,2578.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751546491954,40.8,2579.0,2578.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751546492154,40.8,2579.0,2578.6,1.54137308]
["bitfinex-derivatives","ETHF0:USTF0",1751546492355,0.77534,2578.6,2578.5,1.54137308]
["bitfinex-derivatives","ETHF0:USTF0",1751546492555,5.14601,2578.8,2578.4,4.79922587]
["bitfinex-derivatives","ETHF0:USTF0",1751546492556,0.77537,2578.5,2578.4,4.79922587]
["bitfinex-derivatives","ETHF0:USTF0",1751546492762,3.98317,2578.5,2578.4,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546493060,8.98317,2578.5,2578.4,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546493753,8.98317,2578.5,2578.4,2.23444279]
["bitfinex-derivatives","ETHF0:USTF0",1751546493959,0.77558,2577.8,2577.7,1.50315269]
["bitfinex-derivatives","ETHF0:USTF0",1751546494253,0.77582,2577.0,2576.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751546494654,0.77588,2576.8,2576.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751546494855,5.14725,2577.2,2576.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1751546495056,0.77588,2576.8,2576.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751546495254,3.2078,2577.2,2576.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751546495455,0.77588,2576.8,2576.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751546496054,5.14748,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546496356,96.658,2577.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546496357,1.93994,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546496653,3.2078,2576.2,2575.5,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751546496860,3.2078,2576.2,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751546497056,0.7761,2576.1,2575.8,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1751546497258,15.5839,2577.0,2575.9,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1751546497566,0.7759,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546497756,15.5839,2577.0,2576.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1751546497757,14.12,2577.0,2576.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1751546497961,0.77595,2576.6,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751546498158,3.2078,2576.5,2575.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1751546498459,0.77608,2576.2,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751546498760,3.2078,2576.2,2575.7,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546498957,0.77618,2575.8,2575.7,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546499359,50.73718,2575.8,2575.7,2.30582279]
["bitfinex-derivatives","ETHF0:USTF0",1751546499558,52.30068,2575.8,2575.7,2.30582279]
["bitfinex-derivatives","ETHF0:USTF0",1751546499762,93.10068,2575.8,2575.7,2.30582279]
["bitfinex-derivatives","ETHF0:USTF0",1751546500361,93.10068,2575.8,2575.7,0.30582279]
["bitfinex-derivatives","ETHF0:USTF0",1751546500561,93.10068,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546500562,1.94063,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546500865,3.2078,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546501061,0.77641,2575.1,2574.8,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751546501260,0.77644,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546501463,0.77641,2575.1,2574.8,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751546501769,1.5635,2575.2,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751546502061,0.77643,2575.0,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751546502267,0.77641,2575.1,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751546502461,0.77643,2575.0,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751546502657,1.5635,2575.2,2574.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751546503265,3.2078,2575.0,2574.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751546503662,17.3348,2575.7,2574.7,6.46565279]
["bitfinex-derivatives","ETHF0:USTF0",1751546503965,3.2078,2575.3,2574.7,6.46565279]
["bitfinex-derivatives","ETHF0:USTF0",1751546504263,0.77649,2574.8,2574.7,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546504772,5.77649,2574.8,2574.7,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546504959,7.46979,2574.8,2574.7,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546505162,7.46979,2574.8,2574.7,2.31952279]
["bitfinex-derivatives","ETHF0:USTF0",1751546505462,48.26979,2574.8,2574.7,2.31952279]
["bitfinex-derivatives","ETHF0:USTF0",1751546505863,48.26979,2574.8,2574.7,0.31952279]
["bitfinex-derivatives","ETHF0:USTF0",1751546506470,107.27079,2574.8,2574.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751546506966,62.33679,2574.8,2574.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751546507165,43.26979,2574.8,2574.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751546507368,40.8,2574.8,2574.7,0.77652279]
["bitfinex-derivatives","ETHF0:USTF0",1751546507673,41.57649,2574.8,2574.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751546507973,43.14769,2574.8,2574.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751546508369,48.14769,2574.8,2574.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751546509365,1.94179,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546509569,5.55574,2574.0,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751546509764,3.2078,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546509965,3.2078,2574.0,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751546510165,3.2078,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751546510374,3.2078,2574.0,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751546510570,3.2078,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546510868,0.77689,2573.5,2573.3,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1751546511069,41.57688,2573.5,2573.3,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1751546511274,40.8,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751546511665,44.906,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751546511865,3.2078,2574.0,2573.4,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1751546512170,3.2078,2574.8,2573.9,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1751546512480,3.9843,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546512677,54.87,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751546512972,54.87,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546513168,55.64641,2575.1,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751546513367,55.64642,2575.1,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751546513872,54.87,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546514274,0.77652,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546514470,3.2078,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751546514872,3.98429,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751546515071,102.9658,2575.1,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751546515278,102.9658,2575.1,2574.7,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546515577,40.8,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751546515975,59.1308,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751546516374,44.0078,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751546516981,44.0078,2575.4,2575.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1751546516982,44.0078,2575.4,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751546517274,44.78412,2575.4,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751546517473,44.78412,2575.4,2574.8,5.14899]
["bitfinex-derivatives","ETHF0:USTF0",1751546517474,44.0078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546517679,44.0078,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751546518083,3.2078,2575.7,2575.3,5.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751546518279,48.83891,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751546518479,0.77614,2576.0,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751546518677,3.2078,2576.1,2575.6,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1751546518878,1.94009,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546519079,0.77616,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751546519477,48.0498,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546519681,48.0498,2576.1,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751546519876,48.0498,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546520079,49.99006,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546520284,48.0498,2576.1,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751546520582,0.77616,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751546521080,3.2078,2576.4,2575.8,6.94044]
["bitfinex-derivatives","ETHF0:USTF0",1751546521289,0.77608,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751546521582,0.77613,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751546521789,3.2078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546522183,3.2078,2576.1,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751546522383,0.77614,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546522580,3.2078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546522782,0.77618,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546522976,3.2078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546523584,0.77618,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546523779,0.77624,2575.6,2575.5,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546524580,0.77624,2575.6,2575.5,4.03412279]
["bitfinex-derivatives","ETHF0:USTF0",1751546524784,47.9948,2576.1,2575.5,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546524978,3.2078,2576.1,2575.5,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546525185,3.2078,2576.1,2575.6,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1751546525382,3.2078,2576.1,2575.5,5.19852279]
["bitfinex-derivatives","ETHF0:USTF0",1751546525683,41.57605,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751546525881,0.7761,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751546526079,0.77611,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751546526389,0.7761,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751546526590,0.7762,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751546526784,0.77621,2575.8,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751546526989,0.77624,2575.6,2575.5,6.46565279]
["bitfinex-derivatives","ETHF0:USTF0",1751546527285,46.70632,2576.0,2575.5,6.46565279]
["bitfinex-derivatives","ETHF0:USTF0",1751546527286,44.766,2576.0,2575.5,6.46565279]
["bitfinex-derivatives","ETHF0:USTF0",1751546527476,40.8,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546527678,3.2078,2576.4,2575.9,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1751546527880,3.2078,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751546528086,3.2078,2576.8,2576.3,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1751546528289,3.2078,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546528488,0.77597,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546528883,0.77608,2576.2,2576.0,2.38661]
["bitfinex-derivatives","ETHF0:USTF0",1751546529092,0.77607,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751546529292,0.77607,2576.2,2576.0,2.38661]
["bitfinex-derivatives","ETHF0:USTF0",1751546529698,0.77607,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751546529889,3.2078,2576.5,2576.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751546530189,0.77608,2576.2,2576.1,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546530889,0.77589,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751546531090,17.2738,2577.1,2576.3,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1751546531291,3.98361,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751546531491,0.77582,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751546531689,0.77583,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751546531987,44.0078,2577.1,2576.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751546532193,0.77591,2576.8,2576.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751546532492,0.77592,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751546532694,0.77597,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751546532991,0.776,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546533891,0.77606,2576.2,2576.1,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546534192,0.77606,2576.2,2576.1,2.44201279]
["bitfinex-derivatives","ETHF0:USTF0",1751546534384,5.77606,2576.2,2576.1,0.89619279]
["bitfinex-derivatives","ETHF0:USTF0",1751546534591,5.77606,2576.2,2575.2,4.07458414]
["bitfinex-derivatives","ETHF0:USTF0",1751546534592,3.88071,2576.0,2575.2,1.14203857]
["bitfinex-derivatives","ETHF0:USTF0",1751546534890,0.77643,2575.0,2574.9,1.14203857]
["bitfinex-derivatives","ETHF0:USTF0",1751546535090,3.2078,2575.3,2574.8,4.74281707]
["bitfinex-derivatives","ETHF0:USTF0",1751546535091,0.77646,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546535297,0.77646,2574.9,2574.8,4.34983857]
["bitfinex-derivatives","ETHF0:USTF0",1751546535486,0.77646,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546535795,0.77655,2574.6,2574.4,1.91863857]
["bitfinex-derivatives","ETHF0:USTF0",1751546536098,0.77654,2574.7,2574.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751546536294,1.6963,2575.4,2574.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751546536295,6.84492,2575.4,2574.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751546536490,4.9041,2575.4,2574.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751546536691,0.77655,2574.6,2574.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751546537090,0.77661,2574.4,2574.3,4.34983857]
["bitfinex-derivatives","ETHF0:USTF0",1751546537290,3.2078,2574.8,2574.3,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751546537495,3.63737,2575.0,2574.3,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751546537496,0.77661,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546537696,3.2078,2574.8,2574.3,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751546538194,0.77657,2574.6,2574.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1751546538394,0.77658,2574.5,2574.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1751546538800,0.77661,2574.4,2574.3,6.46565279]
["bitfinex-derivatives","ETHF0:USTF0",1751546539094,0.77661,2574.4,2574.3,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546540189,3.2078,2574.8,2574.3,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546540395,3.2078,2575.2,2574.3,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546540696,3.2078,2575.2,2574.4,4.86081931]
["bitfinex-derivatives","ETHF0:USTF0",1751546540997,3.98419,2575.2,2574.5,6.30252931]
["bitfinex-derivatives","ETHF0:USTF0",1751546541191,3.98419,2575.2,2574.6,1.15332931]
["bitfinex-derivatives","ETHF0:USTF0",1751546541192,3.2078,2575.2,2574.6,1.15332931]
["bitfinex-derivatives","ETHF0:USTF0",1751546541498,13.976,2575.4,2574.3,4.4111821]
["bitfinex-derivatives","ETHF0:USTF0",1751546541499,1.94122,2574.8,2574.3,4.4111821]
["bitfinex-derivatives","ETHF0:USTF0",1751546541696,1.94122,2574.8,2574.3,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546541697,0.77661,2574.4,2574.3,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546542297,43.28191,2574.4,2574.3,2.15780279]
["bitfinex-derivatives","ETHF0:USTF0",1751546542499,48.28191,2574.4,2574.3,2.15780279]
["bitfinex-derivatives","ETHF0:USTF0",1751546542797,48.28191,2574.4,2573.2,1.15332931]
["bitfinex-derivatives","ETHF0:USTF0",1751546542798,0.77691,2573.4,2573.2,1.15332931]
["bitfinex-derivatives","ETHF0:USTF0",1751546542993,1.94204,2573.8,2573.1,4.36112931]
["bitfinex-derivatives","ETHF0:USTF0",1751546542994,0.77697,2573.2,2573.1,4.36112931]
["bitfinex-derivatives","ETHF0:USTF0",1751546543196,0.77697,2573.2,2573.1,1.15332931]
["bitfinex-derivatives","ETHF0:USTF0",1751546543495,3.88501,2573.1,2572.2,1.1550107]
["bitfinex-derivatives","ETHF0:USTF0",1751546543690,3.2078,2572.3,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751546543886,3.2078,2572.1,2571.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751546544092,3.2078,2572.6,2571.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751546544695,4.9124,2572.6,2571.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751546544889,0.7774,2571.8,2571.5,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1751546545098,3.98527,2571.6,2571.2,2.59216]
["bitfinex-derivatives","ETHF0:USTF0",1751546545400,3.2078,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751546547205,3.2078,2572.6,2572.0,8.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546547495,3.2078,2572.3,2572.0,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546547697,3.2078,2572.3,2572.0,4.03518279]
["bitfinex-derivatives","ETHF0:USTF0",1751546548197,3.2078,2572.3,2572.0,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546548392,3.2078,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751546548798,40.8,2572.7,2572.1,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1751546548799,40.8,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751546549098,44.0078,2572.7,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751546549299,44.0078,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751546549490,40.8,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751546549998,3.2078,2573.9,2573.1,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1751546550198,3.98457,2573.9,2573.1,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1751546550400,3.98457,2573.9,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546550401,3.2078,2573.6,2572.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1751546550698,3.2078,2573.6,2572.9,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751546551089,42.6273,2573.8,2572.9,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751546551090,0.77682,2573.7,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751546551293,42.6273,2573.8,2572.9,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751546551491,0.77691,2573.4,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751546551695,0.77695,2573.3,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751546551898,0.77697,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546552099,3.2078,2573.1,2572.6,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546552295,3.2078,2573.1,2572.6,4.03498279]
["bitfinex-derivatives","ETHF0:USTF0",1751546552296,3.98487,2572.9,2572.6,4.03498279]
["bitfinex-derivatives","ETHF0:USTF0",1751546552493,3.2078,2572.9,2572.6,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546552698,0.77712,2572.7,2572.6,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546553307,5.77712,2572.7,2572.6,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546553596,86.10212,2572.7,2572.6,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546554002,87.85512,2572.7,2572.6,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546554202,92.078,2572.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546554499,92.078,2572.7,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751546554500,0.77735,2572.0,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751546554705,0.77732,2572.1,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751546554904,3.2078,2572.2,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751546555106,1.753,2572.1,2571.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751546555300,0.77734,2572.0,2571.3,3.65993]
["bitfinex-derivatives","ETHF0:USTF0",1751546555495,0.77734,2572.0,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751546555702,1.753,2572.1,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751546555900,3.2078,2572.2,2571.5,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1751546556102,0.7773,2572.1,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751546556298,3.98509,2572.2,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751546556502,3.2078,2572.2,2571.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751546556697,1.7943,2572.1,2571.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751546556997,3.98508,2572.2,2571.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751546557198,0.77736,2572.0,2571.6,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751546557403,0.77736,2572.0,2571.9,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546558303,5.77736,2572.0,2571.9,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546558699,0.77736,2572.0,2571.9,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546558900,3.2078,2572.2,2571.9,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546559205,3.2078,2572.8,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751546559408,0.77713,2572.7,2572.1,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751546559703,3.2078,2572.8,2572.1,5.15102]
["bitfinex-derivatives","ETHF0:USTF0",1751546559902,3.2078,2572.8,2572.0,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751546559903,0.77721,2572.4,2572.2,2.56015]
["bitfinex-derivatives","ETHF0:USTF0",1751546560099,44.0078,2572.8,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751546560298,44.0078,2572.8,2572.3,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751546560499,44.0078,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751546560699,3.2078,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751546560895,3.2078,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751546561096,3.2078,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751546561299,0.77693,2573.4,2572.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751546561499,3.2078,2573.6,2572.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751546561903,3.2078,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546562208,0.7771,2572.8,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751546562504,0.77699,2573.2,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751546562706,3.2078,2573.3,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751546562903,3.2078,2573.3,2572.6,5.15068]
["bitfinex-derivatives","ETHF0:USTF0",1751546562904,3.2078,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751546563109,3.2078,2574.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546563400,3.2078,2574.0,2571.2,3.8240171]
["bitfinex-derivatives","ETHF0:USTF0",1751546563401,3.2078,2574.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546563608,44.0078,2574.0,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751546563806,44.0078,2574.0,2573.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751546563807,3.2078,2574.0,2573.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751546564008,3.2078,2574.0,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751546564209,3.2078,2574.0,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751546564505,3.2078,2574.3,2573.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751546564803,0.77657,2574.6,2573.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751546565004,40.8,2574.7,2573.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751546565210,0.77671,2574.1,2574.0,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546565910,3.98451,2574.1,2574.0,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546566611,0.77671,2574.1,2574.0,1.98331279]
["bitfinex-derivatives","ETHF0:USTF0",1751546567107,0.77671,2574.1,2574.0,1.02213279]
["bitfinex-derivatives","ETHF0:USTF0",1751546567309,5.77671,2574.1,2574.0,0.18226279]
["bitfinex-derivatives","ETHF0:USTF0",1751546567507,0.77671,2574.1,2574.0,0.18226279]
["bitfinex-derivatives","ETHF0:USTF0",1751546567911,3.2078,2574.3,2574.0,0.95898279]
["bitfinex-derivatives","ETHF0:USTF0",1751546568106,13.879,2574.6,2574.0,0.95898279]
["bitfinex-derivatives","ETHF0:USTF0",1751546568107,3.2078,2574.6,2574.0,0.18226279]
["bitfinex-derivatives","ETHF0:USTF0",1751546568307,0.7766,2574.5,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751546568605,4.9155,2574.9,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751546568606,0.7765,2574.8,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751546568810,1.8562,2575.2,2574.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751546569111,0.77652,2574.7,2574.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751546569315,3.2078,2575.3,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751546569613,3.2078,2575.3,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751546569811,0.77638,2575.2,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751546570006,0.7764,2575.1,2575.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751546570204,0.7764,2575.1,2575.0,1.91456279]
["bitfinex-derivatives","ETHF0:USTF0",1751546570406,41.5764,2575.1,2575.0,1.91456279]
["bitfinex-derivatives","ETHF0:USTF0",1751546570606,3.2078,2575.3,2575.0,1.91456279]
["bitfinex-derivatives","ETHF0:USTF0",1751546570910,3.2078,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751546571311,3.98403,2575.7,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546571507,3.98404,2575.7,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546571712,3.2078,2575.7,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751546572114,3.2078,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751546572311,44.0078,2576.2,2575.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751546572512,0.77621,2575.8,2575.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751546572713,0.77621,2575.8,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751546572913,44.0078,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546573118,44.0078,2576.2,2575.6,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751546573318,0.77621,2575.7,2575.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751546573816,0.7762,2575.8,2575.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751546574016,0.77621,2575.7,2575.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751546574212,3.2078,2576.6,2575.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751546574416,3.2078,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546574611,3.2078,2576.6,2575.9,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751546574916,3.2078,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546575118,3.2078,2576.9,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751546575314,0.77594,2576.7,2576.5,2.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751546575514,1.93941,2577.2,2576.5,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1751546575714,0.77586,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751546575914,3.2078,2577.3,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751546576119,13.874,2577.5,2576.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1751546576321,61.09096,2577.6,2576.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1751546576520,61.09096,2577.6,2576.9,2.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751546576521,0.7758,2577.1,2576.9,2.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751546576722,0.77578,2577.2,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751546576922,0.77574,2577.3,2577.1,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1751546577123,0.77574,2577.3,2577.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1751546577423,0.77573,2577.3,2577.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1751546577617,1.93927,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546577813,1.93926,2577.4,2576.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751546578117,0.77584,2577.0,2576.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751546578318,4.957,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546578518,4.957,2577.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546578519,0.77602,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546578720,0.77603,2576.3,2576.2,0.18226279]
["bitfinex-derivatives","ETHF0:USTF0",1751546578918,0.06755963,2577.4,2576.3,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1751546579116,5.14605,2578.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546579325,5.14605,2578.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546579326,3.2078,2578.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546579519,0.77548,2578.2,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751546580025,0.77547,2578.2,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751546580318,0.77549,2578.1,2578.0,0.18226279]
["bitfinex-derivatives","ETHF0:USTF0",1751546580521,0.77549,2578.1,2578.0,0.11470317]
["bitfinex-derivatives","ETHF0:USTF0",1751546580921,40.8,2578.2,2578.0,0.11470317]
["bitfinex-derivatives","ETHF0:USTF0",1751546581113,3.2078,2578.8,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751546581318,3.2078,2578.8,2578.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751546581518,0.77544,2578.3,2578.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751546581819,0.77544,2578.3,2578.0,0.11470317]
["bitfinex-derivatives","ETHF0:USTF0",1751546581820,40.8,2578.6,2578.0,0.11470317]
["bitfinex-derivatives","ETHF0:USTF0",1751546582023,0.77549,2578.1,2578.0,0.11470317]
["bitfinex-derivatives","ETHF0:USTF0",1751546583030,3.2078,2578.5,2578.0,0.11470317]
["bitfinex-derivatives","ETHF0:USTF0",1751546583329,0.77547,2578.2,2578.0,0.11470317]
["bitfinex-derivatives","ETHF0:USTF0",1751546583530,0.77547,2578.2,2578.0,0.89022317]
["bitfinex-derivatives","ETHF0:USTF0",1751546583725,40.8,2578.6,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751546583926,40.8,2578.6,2578.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751546584130,0.77546,2578.2,2578.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751546584534,0.77542,2578.4,2578.1,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1751546584739,0.7754,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751546585033,0.77543,2578.3,2578.2,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751546585333,40.8,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751546585536,0.77525,2579.0,2578.4,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1751546585829,59.1368,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546586132,0.77522,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546586328,0.77528,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546586526,42.5163,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546586728,1.93777,2579.4,2578.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1751546586935,3.74117,2579.4,2578.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1751546587329,40.8,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546587534,40.8,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546587535,0.77513,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546587736,40.8,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546588123,0.7751,2579.4,2579.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1751546588324,3.74208,2580.0,2579.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1751546588528,3.2078,2579.8,2579.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1751546588729,17.3482,2580.1,2579.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1751546588730,0.77502,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546588931,0.77501,2579.7,2579.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1751546589437,3.98271,2580.1,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751546589830,3.98271,2580.1,2580.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751546590025,3.98271,2580.1,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751546590232,0.77501,2579.7,2579.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751546590431,0.7751,2579.4,2579.3,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751546590631,0.7751,2579.4,2579.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751546590827,1.93746,2579.8,2579.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751546591027,3.2078,2580.1,2579.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751546591234,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546591531,0.77501,2579.8,2579.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751546592035,0.77501,2579.7,2579.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751546592333,3.2078,2580.1,2579.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751546592537,0.77501,2579.7,2579.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751546592837,0.775,2579.8,2579.6,2.50943]
["bitfinex-derivatives","ETHF0:USTF0",1751546593138,0.775,2579.8,2579.7,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546593336,0.77496,2579.9,2579.7,4.03285279]
["bitfinex-derivatives","ETHF0:USTF0",1751546593638,0.77498,2579.8,2579.7,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546594334,3.2078,2580.1,2579.7,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546594539,0.77498,2579.9,2579.7,4.03285279]
["bitfinex-derivatives","ETHF0:USTF0",1751546594733,0.77498,2579.8,2579.7,4.03285279]
["bitfinex-derivatives","ETHF0:USTF0",1751546594932,0.77498,2579.8,2579.7,3.25785279]
["bitfinex-derivatives","ETHF0:USTF0",1751546595940,22.83278,2579.8,2579.7,2.14372279]
["bitfinex-derivatives","ETHF0:USTF0",1751546596143,22.0578,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546596333,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546596533,3.2078,2579.4,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751546596534,0.77521,2579.1,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751546596734,40.8,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751546597034,40.8,2579.0,2578.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751546597231,0.77527,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546597434,40.8,2579.0,2578.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751546597634,41.57524,2579.0,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751546597938,40.8,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546598138,0.77525,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546598337,0.77528,2578.8,2578.7,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1751546598535,0.77528,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546598937,40.8,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546599135,40.8,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751546599331,0.77509,2579.5,2579.0,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1751546599536,0.77513,2579.3,2579.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751546599743,40.8,2579.2,2578.7,5.04670326]
["bitfinex-derivatives","ETHF0:USTF0",1751546600035,0.77528,2578.8,2578.7,3.32250326]
["bitfinex-derivatives","ETHF0:USTF0",1751546600632,40.8,2579.2,2578.7,3.32250326]
["bitfinex-derivatives","ETHF0:USTF0",1751546600831,40.8,2579.2,2578.8,1.93822]
["bitfinex-derivatives","ETHF0:USTF0",1751546601034,40.8,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751546601336,40.8,2579.2,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751546601337,0.77519,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751546601640,40.8,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751546602636,14.52704,2579.7,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751546602936,0.77509,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751546603132,40.8,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546603332,41.57507,2579.5,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1751546603538,40.8,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751546603842,3.2078,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751546604045,3.98272,2580.1,2579.6,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1751546604339,3.98271,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751546604540,0.77492,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751546604736,43.32502,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751546605042,1.93748,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546605241,0.77503,2579.7,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751546605438,0.77504,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751546605631,45.84747,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546605939,2.66127,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546606241,3.2078,2579.9,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751546606439,3.2078,2579.9,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751546606440,0.77503,2579.7,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751546606638,0.77504,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751546606841,0.77507,2579.5,2579.2,1.85800326]
["bitfinex-derivatives","ETHF0:USTF0",1751546607036,0.77507,2579.6,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751546607238,0.77503,2579.7,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751546607438,0.77506,2579.6,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751546607638,0.77507,2579.5,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751546607940,7.03141,2579.9,2579.2,1.85800326]
["bitfinex-derivatives","ETHF0:USTF0",1751546608142,0.77501,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546608437,43.882,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546608643,1.7281,2579.6,2579.2,0.88986326]
["bitfinex-derivatives","ETHF0:USTF0",1751546608942,0.77513,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546609143,44.64613,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546609332,49.64613,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546609641,53.11023,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546609941,50.03923,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546610143,93.89923,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546610536,88.89923,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546610836,99.18113,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546611041,40.8,2579.3,2579.2,0.88986326]
["bitfinex-derivatives","ETHF0:USTF0",1751546611840,46.57513,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546612038,48.28273,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546612741,40.8,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546613132,41.57513,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546613736,43.28273,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546614143,48.28273,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546614336,87.09873,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546615443,87.09873,2579.3,2579.2,0.88986326]
["bitfinex-derivatives","ETHF0:USTF0",1751546615444,84.616,2579.3,2579.2,0.88986326]
["bitfinex-derivatives","ETHF0:USTF0",1751546615744,84.604,2579.3,2579.2,0.88986326]
["bitfinex-derivatives","ETHF0:USTF0",1751546615940,3.98281,2579.8,2579.2,3.32250326]
["bitfinex-derivatives","ETHF0:USTF0",1751546616139,0.77513,2579.3,2579.2,0.88985326]
["bitfinex-derivatives","ETHF0:USTF0",1751546616342,41.57513,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546616539,90.36813,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546616839,85.36813,2579.3,2579.2,0.11470326]
["bitfinex-derivatives","ETHF0:USTF0",1751546617740,0.77523,2579.0,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751546617943,84.593,2579.3,2578.6,5.13217275]
["bitfinex-derivatives","ETHF0:USTF0",1751546617944,0.77531,2578.7,2578.6,5.13217275]
["bitfinex-derivatives","ETHF0:USTF0",1751546618149,5.14572,2579.2,2578.6,4.35685275]
["bitfinex-derivatives","ETHF0:USTF0",1751546618351,0.77527,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546618551,0.77527,2578.9,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751546618552,1.93814,2578.9,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751546618846,0.77537,2578.6,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751546619047,1.8169,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546619346,43.765,2579.0,2578.7,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1751546619542,43.765,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751546620643,43.765,2579.0,2578.8,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1751546620948,3.2078,2578.9,2578.4,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1751546621140,44.51729,2578.8,2578.4,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1751546621341,43.742,2578.8,2578.3,4.35685275]
["bitfinex-derivatives","ETHF0:USTF0",1751546621540,43.742,2578.8,2578.3,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751546621742,0.7754,2578.4,2578.2,1.92450275]
["bitfinex-derivatives","ETHF0:USTF0",1751546621943,0.77539,2578.5,2578.3,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546622243,41.5754,2578.4,2578.3,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546622450,40.8,2578.4,2578.3,1.92448275]
["bitfinex-derivatives","ETHF0:USTF0",1751546622743,40.8,2578.4,2578.3,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546622947,41.5754,2578.4,2578.3,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546623150,41.5754,2578.4,2578.1,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546623151,84.52,2578.4,2578.1,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546623452,84.52,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546623747,85.29542,2578.4,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751546624144,87.7278,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546624350,0.77549,2578.2,2578.0,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1751546624544,43.707,2578.1,2578.0,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1751546624946,43.707,2578.1,2578.0,5.83543]
["bitfinex-derivatives","ETHF0:USTF0",1751546625146,84.501,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751546625745,84.501,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546625939,87.7088,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546626148,0.7755,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546626346,43.689,2578.1,2578.0,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1751546627345,43.689,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546627346,44.4645,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546627546,43.689,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751546627944,44.0078,2578.4,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751546628248,44.0078,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751546628457,101.3218,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751546629048,44.0078,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751546630350,44.78321,2578.4,2578.0,3.87471]
["bitfinex-derivatives","ETHF0:USTF0",1751546630550,44.0078,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751546630756,3.2078,2578.9,2578.3,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751546631048,3.2078,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751546631355,87.6468,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751546631554,87.6468,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546631754,87.6468,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751546632855,84.426,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751546634257,13.647,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751546634460,57.245,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751546634653,55.844,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751546634953,153.883,2579.3,2578.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751546635256,155.829,2579.3,2578.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751546635451,97.41914,2579.3,2578.8,1.93822]
["bitfinex-derivatives","ETHF0:USTF0",1751546635755,57.236,2579.2,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751546635955,57.236,2579.2,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751546635956,58.01117,2579.2,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751546636257,58.01118,2579.2,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751546636551,0.7752,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751546636753,0.77523,2579.0,2578.9,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751546636952,43.575,2579.0,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751546637148,0.77532,2578.7,2578.6,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751546637348,43.564,2578.7,2578.6,2.63125]
["bitfinex-derivatives","ETHF0:USTF0",1751546638959,44.33932,2578.7,2578.6,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751546639152,48.71011,2578.7,2578.2,2.98455275]
["bitfinex-derivatives","ETHF0:USTF0",1751546639452,3.2078,2578.4,2578.0,4.35685275]
["bitfinex-derivatives","ETHF0:USTF0",1751546639760,0.7755,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546640461,43.533,2578.3,2577.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751546640665,16.8548,2578.4,2577.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751546640666,43.525,2578.2,2577.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751546640859,40.8,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751546641852,14.42235,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751546642056,1.93845,2578.5,2577.8,4.35685275]
["bitfinex-derivatives","ETHF0:USTF0",1751546642356,0.77554,2578.0,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751546642549,43.501,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751546642950,40.8,2578.4,2577.8,5.14676]
["bitfinex-derivatives","ETHF0:USTF0",1751546643149,54.447,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751546643357,97.938,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546643557,97.938,2578.4,2577.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1751546643860,0.77546,2578.3,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751546644258,40.8,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751546644458,16.8548,2578.7,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751546644661,44.25036,2578.6,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751546644860,3.2078,2579.4,2578.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1751546645052,3.2078,2579.8,2578.9,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1751546645357,0.7751,2579.5,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751546645558,0.77512,2579.4,2579.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751546645754,40.8,2579.5,2579.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751546646056,0.77516,2579.3,2579.1,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1751546646259,40.8,2579.5,2579.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751546646457,0.77512,2579.4,2579.1,2.54128]
["bitfinex-derivatives","ETHF0:USTF0",1751546646650,0.77514,2579.3,2579.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751546646851,0.77514,2579.3,2579.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751546647258,0.77526,2578.9,2578.8,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546647454,0.77529,2578.8,2578.7,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546647757,43.441,2579.2,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751546647958,44.0078,2579.5,2578.8,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546648157,43.435,2579.4,2578.8,3.00865275]
["bitfinex-derivatives","ETHF0:USTF0",1751546648358,44.21011,2579.4,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751546648563,44.21011,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546648564,44.21011,2579.4,2579.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751546649259,44.21011,2579.4,2579.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751546649260,0.7752,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546649461,43.435,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546649661,45.3728,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546649855,0.77528,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546650054,0.77529,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546650765,0.77529,2578.8,2578.2,3.4407077]
["bitfinex-derivatives","ETHF0:USTF0",1751546650766,0.77538,2578.5,2578.4,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546651166,0.77541,2578.4,2578.3,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546651566,0.7755,2578.1,2578.0,1.14905275]
["bitfinex-derivatives","ETHF0:USTF0",1751546652763,0.7755,2578.1,2577.9,2.95885275]
["bitfinex-derivatives","ETHF0:USTF0",1751546652962,0.77553,2578.0,2577.9,4.78855275]
["bitfinex-derivatives","ETHF0:USTF0",1751546653263,0.77553,2578.0,2577.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751546653460,0.77562,2577.7,2577.6,1.15839633]
["bitfinex-derivatives","ETHF0:USTF0",1751546653666,0.77568,2577.5,2577.4,1.15839633]
["bitfinex-derivatives","ETHF0:USTF0",1751546654166,0.77568,2577.5,2577.3,2.99909633]
["bitfinex-derivatives","ETHF0:USTF0",1751546654365,3.2078,2577.6,2577.3,2.99909633]
["bitfinex-derivatives","ETHF0:USTF0",1751546654562,0.77566,2577.6,2577.4,1.15839633]
["bitfinex-derivatives","ETHF0:USTF0",1751546654764,0.77563,2577.7,2577.5,1.15839633]
["bitfinex-derivatives","ETHF0:USTF0",1751546654970,0.77563,2577.7,2577.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751546655166,0.7756,2577.8,2577.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751546655366,3.2078,2577.9,2577.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751546655566,0.77561,2577.8,2577.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751546655770,3.98337,2577.9,2577.6,2.61634]
["bitfinex-derivatives","ETHF0:USTF0",1751546655967,56.997,2578.1,2577.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751546656168,40.8,2578.4,2577.7,6.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751546656471,40.8,2578.4,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751546656669,0.7755,2578.1,2578.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751546656869,40.8,2578.4,2577.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751546657169,40.8,2578.4,2577.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751546657366,40.8,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751546657560,40.8,2578.4,2578.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751546657764,40.8,2578.4,2578.3,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1751546658171,3.2078,2578.9,2578.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751546658366,3.2078,2578.9,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751546658568,55.855,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751546658768,13.528,2579.2,2578.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751546658966,1.9376,2579.7,2578.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751546658967,3.2078,2579.6,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751546659170,0.77508,2579.5,2579.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751546659371,40.8,2579.4,2579.3,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1751546659570,41.57511,2579.4,2579.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751546659871,40.8,2579.4,2579.3,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1751546661470,41.57511,2579.4,2579.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751546661773,40.8,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546661974,0.77516,2579.3,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751546662377,41.57513,2579.4,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751546662576,40.8,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751546663168,40.8,2579.4,2579.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751546663378,0.77522,2579.1,2578.9,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1751546663580,0.77518,2579.2,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751546663780,42.7258,2579.4,2578.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751546663981,41.57513,2579.4,2578.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751546664183,40.8,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751546665781,40.8,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546665982,0.77523,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546666180,0.77523,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546666480,0.77519,2579.2,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751546666676,42.6823,2579.4,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751546666677,0.77516,2579.3,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751546667081,40.8,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751546667279,41.57512,2579.4,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751546667681,40.8,2579.4,2578.9,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751546667881,0.77516,2579.3,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751546668284,0.77517,2579.2,2578.9,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751546668582,0.77516,2579.3,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751546669488,0.77517,2579.2,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751546669790,0.7752,2579.1,2579.0,2.66932]
["bitfinex-derivatives","ETHF0:USTF0",1751546669993,0.77523,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546670191,0.77522,2579.1,2578.9,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1751546670391,0.77522,2579.1,2578.9,5.87716]
["bitfinex-derivatives","ETHF0:USTF0",1751546670595,0.77522,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751546670788,0.77519,2579.2,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751546671091,43.139,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546671289,0.77532,2578.8,2578.6,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1751546671790,0.77528,2578.9,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751546671991,0.77528,2578.9,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751546672191,0.77528,2578.9,2578.7,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751546672386,0.77529,2578.8,2578.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751546672585,0.77528,2578.9,2578.7,2.65241]
["bitfinex-derivatives","ETHF0:USTF0",1751546673392,0.77528,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751546673581,0.77524,2579.0,2578.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751546673786,0.77526,2578.9,2578.7,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751546673987,0.77525,2579.0,2578.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751546674188,0.77525,2579.0,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751546674387,0.77525,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751546674591,0.77522,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751546674887,40.8,2579.4,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751546675093,3.2078,2579.7,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751546675094,0.77504,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751546675487,41.57504,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751546675682,0.77505,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751546676091,40.8,2579.7,2579.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751546676285,41.57504,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751546676482,40.8,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751546676683,0.77491,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751546676886,55.854,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751546677186,3.2078,2580.8,2580.1,10.14503]
["bitfinex-derivatives","ETHF0:USTF0",1751546677390,3.2078,2580.8,2579.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751546677391,0.77467,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751546677589,1.77465,2581.0,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751546677792,40.8,2580.9,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751546677988,0.77472,2580.7,2580.5,4.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751546678189,0.77478,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546678489,83.844,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546678791,83.844,2580.9,2580.2,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751546678792,1.0,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546678993,1.0,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751546679297,1.0,2581.0,2580.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751546679483,1.0,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751546679689,1.0,2581.0,2580.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751546679888,0.77469,2580.8,2580.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751546680089,1.93675,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546680289,0.77484,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546680494,0.77483,2580.4,2580.2,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1751546680689,0.77483,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546680896,0.77493,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546681493,48.14889,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546681694,0.77493,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546681901,0.77505,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546682195,42.984,2580.0,2579.5,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751546682396,0.77501,2579.8,2579.5,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751546682593,0.77502,2579.7,2579.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751546682896,40.8,2579.9,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751546682897,0.77501,2579.8,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751546683091,0.77501,2579.8,2579.6,2.66244]
["bitfinex-derivatives","ETHF0:USTF0",1751546683285,0.77505,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546683686,0.77505,2579.6,2579.5,5.64281496]
["bitfinex-derivatives","ETHF0:USTF0",1751546684092,0.77504,2579.7,2579.5,6.41789496]
["bitfinex-derivatives","ETHF0:USTF0",1751546684297,0.775,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751546684494,0.775,2579.8,2579.7,2.49621496]
["bitfinex-derivatives","ETHF0:USTF0",1751546684694,40.8,2579.9,2579.7,2.49660431]
["bitfinex-derivatives","ETHF0:USTF0",1751546684893,0.77505,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546685095,0.77505,2579.6,2579.5,3.76212563]
["bitfinex-derivatives","ETHF0:USTF0",1751546685294,0.77504,2579.7,2579.5,3.76212563]
["bitfinex-derivatives","ETHF0:USTF0",1751546685597,0.77502,2579.7,2579.6,0.55432563]
["bitfinex-derivatives","ETHF0:USTF0",1751546686499,0.77502,2579.7,2579.6,2.50292563]
["bitfinex-derivatives","ETHF0:USTF0",1751546687997,0.77502,2579.7,2579.6,0.55432563]
["bitfinex-derivatives","ETHF0:USTF0",1751546688402,0.77497,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751546688698,1.93713,2580.3,2579.8,4.53708563]
["bitfinex-derivatives","ETHF0:USTF0",1751546688900,0.77495,2580.0,2579.9,3.17197563]
["bitfinex-derivatives","ETHF0:USTF0",1751546689096,0.77495,2580.0,2579.9,2.39702563]
["bitfinex-derivatives","ETHF0:USTF0",1751546689295,0.77495,2580.0,2579.9,0.55432563]
["bitfinex-derivatives","ETHF0:USTF0",1751546689497,0.77496,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546689794,0.77496,2579.9,2579.8,0.55213734]
["bitfinex-derivatives","ETHF0:USTF0",1751546690791,0.77505,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546690994,0.77505,2579.6,2579.5,3.75998161]
["bitfinex-derivatives","ETHF0:USTF0",1751546691793,1.93726,2580.1,2579.5,3.75998161]
["bitfinex-derivatives","ETHF0:USTF0",1751546691997,0.77505,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546692199,0.77505,2579.6,2579.5,0.55218853]
["bitfinex-derivatives","ETHF0:USTF0",1751546692493,14.16005,2579.6,2579.5,0.55218853]
["bitfinex-derivatives","ETHF0:USTF0",1751546692704,0.77505,2579.6,2579.5,0.55218853]
["bitfinex-derivatives","ETHF0:USTF0",1751546693493,3.2078,2579.8,2579.5,0.55218853]
["bitfinex-derivatives","ETHF0:USTF0",1751546693798,3.2078,2579.8,2579.1,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751546693799,40.8,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546694000,42.7372,2580.2,2579.8,0.55222701]
["bitfinex-derivatives","ETHF0:USTF0",1751546694304,0.77491,2580.1,2579.9,1.32651641]
["bitfinex-derivatives","ETHF0:USTF0",1751546694493,0.77491,2580.1,2580.0,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546694897,83.617,2580.2,2580.0,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546695099,84.39187,2580.2,2580.1,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546695299,41.57487,2580.2,2580.1,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546695798,40.8,2580.2,2580.1,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546695999,41.57487,2580.2,2580.1,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546696397,43.43597,2580.2,2580.1,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546697306,0.77487,2580.2,2580.1,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546697901,41.57487,2580.2,2580.1,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546698398,40.8,2580.2,2580.1,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546698595,41.57487,2580.2,2580.1,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546699504,41.57487,2580.2,2580.1,2.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1751546699805,5.1447,2580.6,2580.1,2.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1751546699998,0.77484,2580.3,2580.2,5.56596641]
["bitfinex-derivatives","ETHF0:USTF0",1751546700194,0.77484,2580.3,2580.2,3.13303641]
["bitfinex-derivatives","ETHF0:USTF0",1751546700401,40.8,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751546700602,40.8,2580.4,2580.3,2.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1751546700603,41.57481,2580.4,2580.3,2.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1751546700898,41.57481,2580.4,2580.3,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546701095,40.8,2580.4,2580.3,1.32640641]
["bitfinex-derivatives","ETHF0:USTF0",1751546701298,13.385,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751546701494,13.385,2580.8,2580.7,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546701495,14.15969,2580.8,2580.7,0.55156641]
["bitfinex-derivatives","ETHF0:USTF0",1751546701707,1.0,2581.0,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751546701899,1.0,2581.0,2580.9,1.32672523]
["bitfinex-derivatives","ETHF0:USTF0",1751546702301,42.57463,2581.0,2580.9,0.55206523]
["bitfinex-derivatives","ETHF0:USTF0",1751546703001,93.48543,2581.0,2580.9,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751546704208,93.48543,2581.0,2579.9,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751546704209,0.09999477,2580.6,2579.9,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751546704406,0.77492,2580.1,2579.9,5.92435]
["bitfinex-derivatives","ETHF0:USTF0",1751546704608,0.77493,2580.0,2579.9,6.30530516]
["bitfinex-derivatives","ETHF0:USTF0",1751546704911,0.77493,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546705502,0.77485,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546705702,3.2078,2580.4,2579.9,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1751546705904,1.93718,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546706207,0.77493,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546706811,41.57493,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546707304,1.9374,2579.9,2579.5,4.36370516]
["bitfinex-derivatives","ETHF0:USTF0",1751546707509,0.77505,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546709504,0.77505,2579.6,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751546709505,0.77511,2579.4,2579.2,4.36370516]
["bitfinex-derivatives","ETHF0:USTF0",1751546709807,42.629,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546709808,0.77514,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546710011,0.77514,2579.4,2579.2,4.36370516]
["bitfinex-derivatives","ETHF0:USTF0",1751546710310,0.77511,2579.4,2579.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751546710705,0.7751,2579.5,2579.3,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1751546710906,42.629,2579.7,2579.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751546711110,42.629,2579.7,2579.3,3.05540516]
["bitfinex-derivatives","ETHF0:USTF0",1751546711309,0.77514,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546712906,0.7752,2579.1,2579.0,1.15590516]
["bitfinex-derivatives","ETHF0:USTF0",1751546713109,0.77523,2579.0,2578.9,1.15590516]
["bitfinex-derivatives","ETHF0:USTF0",1751546713309,0.77526,2578.9,2578.8,3.02260516]
["bitfinex-derivatives","ETHF0:USTF0",1751546713513,41.57526,2578.9,2578.8,3.02260516]
["bitfinex-derivatives","ETHF0:USTF0",1751546713814,0.77529,2578.8,2578.7,1.15590516]
["bitfinex-derivatives","ETHF0:USTF0",1751546714005,40.8,2578.9,2578.7,1.15590516]
["bitfinex-derivatives","ETHF0:USTF0",1751546714207,40.8,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751546714407,40.8,2578.9,2578.8,3.92249516]
["bitfinex-derivatives","ETHF0:USTF0",1751546714607,41.57526,2578.9,2578.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751546714909,0.77529,2578.8,2578.7,1.15590516]
["bitfinex-derivatives","ETHF0:USTF0",1751546715106,40.8,2578.9,2578.6,3.14590516]
["bitfinex-derivatives","ETHF0:USTF0",1751546715308,0.77531,2578.8,2578.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751546715903,40.8,2578.9,2578.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751546716211,40.8,2578.9,2578.8,1.32968792]
["bitfinex-derivatives","ETHF0:USTF0",1751546716413,40.8,2578.9,2578.8,0.55439792]
["bitfinex-derivatives","ETHF0:USTF0",1751546716713,41.57526,2578.9,2578.8,0.55439792]
["bitfinex-derivatives","ETHF0:USTF0",1751546717012,40.8,2578.9,2578.8,0.55439792]
["bitfinex-derivatives","ETHF0:USTF0",1751546717206,40.8,2578.9,2578.8,1.32968792]
["bitfinex-derivatives","ETHF0:USTF0",1751546717915,41.57526,2578.9,2578.8,0.55439792]
["bitfinex-derivatives","ETHF0:USTF0",1751546718812,41.57526,2578.9,2578.8,1.32968792]
["bitfinex-derivatives","ETHF0:USTF0",1751546719014,40.8,2578.9,2578.8,0.55439792]
["bitfinex-derivatives","ETHF0:USTF0",1751546719203,40.8,2578.9,2578.8,1.32968792]
["bitfinex-derivatives","ETHF0:USTF0",1751546719404,41.57526,2578.9,2578.8,1.32968792]
["bitfinex-derivatives","ETHF0:USTF0",1751546719613,40.8,2578.9,2578.8,1.32968792]
["bitfinex-derivatives","ETHF0:USTF0",1751546720513,1.93787,2579.3,2578.8,0.55439792]
["bitfinex-derivatives","ETHF0:USTF0",1751546720703,0.77523,2579.0,2578.9,2.42849792]
["bitfinex-derivatives","ETHF0:USTF0",1751546722713,0.77523,2579.0,2578.9,0.55439792]
["bitfinex-derivatives","ETHF0:USTF0",1751546722914,41.57522,2579.1,2578.9,1.32965792]
["bitfinex-derivatives","ETHF0:USTF0",1751546723109,0.77528,2578.9,2578.7,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751546723307,0.77528,2578.9,2578.8,0.55350769]
["bitfinex-derivatives","ETHF0:USTF0",1751546723710,1.93834,2578.7,2578.4,1.15590516]
["bitfinex-derivatives","ETHF0:USTF0",1751546723911,0.77544,2578.3,2578.2,1.15590516]
["bitfinex-derivatives","ETHF0:USTF0",1751546724110,3.2078,2578.5,2577.7,5.78811516]
["bitfinex-derivatives","ETHF0:USTF0",1751546724111,1.93853,2578.4,2577.7,5.78811516]
["bitfinex-derivatives","ETHF0:USTF0",1751546724418,0.7755,2578.1,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751546724715,3.9833,2578.1,2578.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751546724911,8.2078,2578.1,2577.1,1.15590516]
["bitfinex-derivatives","ETHF0:USTF0",1751546725116,0.77577,2577.3,2577.0,1.93172516]
["bitfinex-derivatives","ETHF0:USTF0",1751546725414,3.2078,2577.6,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751546725612,3.2078,2577.6,2577.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751546725813,42.418,2577.8,2577.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751546726213,42.418,2577.8,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751546726519,45.6258,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751546726714,40.8,2578.3,2577.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751546726921,40.8,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751546727324,55.84,2578.7,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751546727325,55.84,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751546727518,3.2078,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751546727813,13.259,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751546728013,13.259,2578.9,2578.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751546728206,3.2078,2578.7,2578.2,1.15590516]
["bitfinex-derivatives","ETHF0:USTF0",1751546728408,0.77546,2578.3,2578.0,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751546728610,0.7755,2578.1,2577.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751546728816,0.77553,2578.0,2577.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1751546729024,0.77554,2578.0,2577.7,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751546729209,0.77565,2577.6,2577.5,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751546729416,0.77565,2577.6,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751546729417,42.37,2577.6,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751546729620,42.37,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546729621,0.77569,2577.5,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751546729922,0.77569,2577.5,2577.2,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751546730411,40.8,2577.4,2577.1,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1751546730615,0.77589,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546730810,42.353,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546731015,0.77594,2576.7,2576.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751546731222,0.77595,2576.7,2576.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751546731417,0.77586,2576.9,2576.5,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751546731722,0.77591,2576.8,2576.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751546731918,3.2078,2577.0,2576.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751546732222,0.77588,2576.9,2576.5,2.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751546732522,3.2078,2577.0,2576.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751546732711,0.77587,2576.9,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751546733219,3.2078,2577.0,2576.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751546733423,7.06469,2577.0,2576.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751546733612,0.77595,2576.6,2576.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751546733813,0.77587,2576.9,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751546734325,43.09489,2576.8,2576.7,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751546734514,42.319,2576.8,2576.7,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751546734919,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546735117,42.315,2576.9,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751546735322,42.315,2576.9,2576.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751546735625,43.07283,2577.0,2576.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751546735919,0.77588,2576.9,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751546736118,0.77587,2576.9,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751546736318,46.28065,2577.0,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751546736517,45.5048,2577.0,2576.4,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751546736717,47.5454,2577.0,2576.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751546736920,0.77601,2576.5,2576.2,2.71117]
["bitfinex-derivatives","ETHF0:USTF0",1751546737127,3.2078,2576.7,2576.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751546737317,45.4918,2576.7,2576.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751546737518,0.77601,2576.4,2576.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751546737719,45.4918,2576.7,2576.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751546738023,3.2078,2576.7,2576.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751546738225,42.283,2576.9,2576.3,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751546738424,1.93974,2576.8,2576.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751546738720,0.77601,2576.4,2576.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751546739027,3.2078,2576.7,2576.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751546739224,0.77603,2576.4,2576.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751546739616,5.14764,2576.7,2576.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751546739819,0.77604,2576.3,2576.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751546740122,40.8,2576.3,2576.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751546740323,40.8,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751546740513,0.77608,2576.2,2576.0,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1751546740920,0.77612,2576.1,2575.9,5.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751546741119,0.77609,2576.2,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751546741315,0.77609,2576.2,2575.9,5.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751546741523,40.8,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751546741819,0.7761,2576.1,2576.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1751546742025,40.8,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751546742427,40.8,2576.3,2576.2,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1751546742720,42.228,2576.9,2576.2,5.14798]
["bitfinex-derivatives","ETHF0:USTF0",1751546742927,42.228,2576.9,2576.3,3.90659]
["bitfinex-derivatives","ETHF0:USTF0",1751546743123,0.77588,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546743321,0.77595,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546743523,0.77606,2576.3,2575.7,5.14836]
["bitfinex-derivatives","ETHF0:USTF0",1751546743722,0.77603,2576.4,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751546743923,83.014,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546744128,15.20697,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546744323,3.2078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546744528,44.1514,2576.0,2575.3,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751546744725,0.77626,2575.6,2575.3,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751546744923,44.1514,2576.0,2575.3,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751546744924,44.1514,2576.0,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751546745223,1.94042,2575.9,2575.3,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751546745422,1.9814,2575.8,2575.3,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751546745623,0.77632,2575.4,2575.3,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751546745823,5.1892,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546745824,0.77626,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546746024,0.77626,2575.6,2575.3,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1751546746222,5.1892,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546746424,0.77631,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546746625,0.77636,2575.3,2575.0,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1751546746826,45.3798,2575.5,2575.0,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751546747027,46.15611,2575.5,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751546747326,40.8,2575.4,2575.0,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751546747532,0.77641,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546747926,42.165,2575.1,2574.6,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1751546748129,0.77648,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546748428,40.8,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546748725,40.8,2575.0,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751546750327,40.8,2575.0,2574.9,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1751546750635,42.136,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751546750834,42.132,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751546751037,3.9841,2575.5,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751546751238,82.927,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751546751533,40.8,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751546751731,3.2078,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751546751938,3.2078,2575.8,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546752234,3.2078,2575.8,2575.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751546752235,3.2078,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751546752435,3.984,2575.8,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751546752632,3.2078,2575.8,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751546752937,40.8,2575.7,2575.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751546753131,40.8,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751546753439,0.77631,2575.5,2575.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751546753731,42.7406,2575.7,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751546754040,3.2078,2575.2,2574.8,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751546754233,46.07819,2575.2,2574.8,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751546754427,45.3018,2575.2,2574.8,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751546754633,45.3018,2575.2,2574.7,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751546754833,0.77644,2575.0,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751546755031,0.77647,2574.9,2574.7,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1751546755236,0.77646,2575.0,2574.7,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1751546755428,0.7765,2574.8,2574.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751546755635,1.9519,2575.1,2574.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751546755940,42.07,2575.5,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751546756239,42.8463,2575.5,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751546756440,42.07,2575.5,2574.9,5.14897]
["bitfinex-derivatives","ETHF0:USTF0",1751546756640,16.3488,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546757045,58.4108,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546757235,3.2078,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546757431,45.2668,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546757636,46.04307,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751546757837,0.77628,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751546758237,0.77631,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751546758442,0.7763,2575.5,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751546758742,40.8,2575.7,2575.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751546758938,40.8,2575.7,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546758939,0.77626,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546759236,0.77631,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751546759534,0.77634,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751546759734,0.77632,2575.4,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751546759933,0.77632,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751546760132,3.2078,2575.6,2575.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751546760336,40.8,2575.7,2575.2,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1751546760539,82.815,2575.7,2575.2,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1751546760846,0.77634,2575.3,2575.2,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1751546761048,0.77645,2575.0,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751546761232,3.2078,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546761438,40.8,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546761842,40.8,2575.7,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751546762039,40.8,2575.7,2575.6,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1751546762542,3.2078,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751546762943,55.886,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751546762944,3.2078,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751546763138,3.2078,2576.4,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751546763450,40.8,2576.3,2575.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1751546763644,40.8,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751546764150,41.57604,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751546764345,40.8,2576.3,2575.7,1.14933862]
["bitfinex-derivatives","ETHF0:USTF0",1751546764544,0.77619,2575.9,2575.7,1.14933862]
["bitfinex-derivatives","ETHF0:USTF0",1751546764846,40.8,2576.3,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751546765044,0.77617,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751546765443,0.77617,2575.9,2575.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1751546765444,0.77614,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751546765640,40.8,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546765951,0.7761,2576.1,2576.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1751546766142,85.9678,2576.3,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751546766338,40.8,2576.3,2575.9,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1751546766648,3.2078,2577.0,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751546766843,3.2078,2577.0,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751546767044,40.8,2576.9,2576.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751546767439,0.77596,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751546767845,42.73968,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546767846,5.14767,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546768045,0.77603,2576.4,2576.2,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1751546768247,0.77603,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751546768549,0.776,2576.5,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751546768850,0.77604,2576.3,2576.2,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1751546769047,0.77604,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546769249,47.05863,2576.7,2576.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751546769445,82.694,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546769645,83.46988,2576.9,2576.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751546769845,82.694,2576.9,2576.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751546770160,0.77598,2576.5,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751546770451,3.2078,2576.7,2576.1,1.14933862]
["bitfinex-derivatives","ETHF0:USTF0",1751546770648,0.7759,2576.8,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751546770847,41.876,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751546771248,40.8,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751546771450,82.67,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751546771647,40.8,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751546772348,1.93895,2577.9,2577.0,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1751546772349,16.3478,2577.6,2577.0,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1751546772546,41.852,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751546772747,82.652,2577.5,2577.1,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751546772947,0.77577,2577.2,2576.7,1.14933862]
["bitfinex-derivatives","ETHF0:USTF0",1751546773151,82.652,2577.5,2576.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751546773349,40.8,2577.5,2576.9,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1751546773653,0.77573,2577.4,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751546773856,0.77578,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751546774048,0.77575,2577.3,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751546774456,0.7758,2577.1,2577.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751546774655,0.7758,2577.1,2577.0,2.555697]
["bitfinex-derivatives","ETHF0:USTF0",1751546775051,82.636,2577.5,2577.0,2.555697]
["bitfinex-derivatives","ETHF0:USTF0",1751546775252,0.77575,2577.3,2577.1,1.313777]
["bitfinex-derivatives","ETHF0:USTF0",1751546775442,0.77572,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751546775648,42.58372,2577.4,2577.3,0.537997]
["bitfinex-derivatives","ETHF0:USTF0",1751546776155,49.57122,2577.4,2577.3,0.537997]
["bitfinex-derivatives","ETHF0:USTF0",1751546776355,51.51772,2577.4,2577.3,0.537997]
["bitfinex-derivatives","ETHF0:USTF0",1751546776557,0.7759,2576.8,2576.6,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1751546776750,41.801,2577.0,2576.7,0.53757004]
["bitfinex-derivatives","ETHF0:USTF0",1751546776946,0.77586,2576.9,2576.8,0.53757004]
["bitfinex-derivatives","ETHF0:USTF0",1751546777552,2.76336,2576.9,2576.8,0.53757004]
["bitfinex-derivatives","ETHF0:USTF0",1751546777748,5.97116,2576.9,2576.8,0.53757004]
["bitfinex-derivatives","ETHF0:USTF0",1751546778252,10.97116,2576.9,2576.8,0.53757004]
["bitfinex-derivatives","ETHF0:USTF0",1751546778449,47.74116,2576.9,2576.8,0.53757004]
["bitfinex-derivatives","ETHF0:USTF0",1751546778849,51.9653,2576.9,2575.8,1.14933862]
["bitfinex-derivatives","ETHF0:USTF0",1751546779157,0.77627,2575.6,2575.3,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751546779354,82.562,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546779755,0.7764,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546779952,82.562,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546780155,0.7764,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546780355,42.6843,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546780557,0.7764,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546781257,0.77655,2574.7,2574.5,4.35713862]
["bitfinex-derivatives","ETHF0:USTF0",1751546781760,0.77655,2574.6,2574.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1751546781963,0.77655,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546783063,0.77654,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546783257,41.718,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546783465,42.49455,2574.6,2574.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1751546783854,42.49455,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546784060,0.77661,2574.4,2574.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751546784466,3.2078,2574.7,2574.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751546784661,0.77661,2574.4,2574.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751546784861,41.705,2574.6,2574.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751546785165,0.77661,2574.5,2574.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751546785362,0.77661,2574.4,2574.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751546785562,40.8,2574.4,2574.3,2.69044]
["bitfinex-derivatives","ETHF0:USTF0",1751546785764,3.2078,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751546786059,0.77661,2574.4,2574.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751546786268,0.77673,2574.0,2573.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751546786460,0.77672,2574.1,2573.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751546786662,0.7767,2574.2,2573.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751546786856,82.487,2574.4,2573.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751546787168,0.77673,2574.1,2573.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751546787364,84.42857,2574.4,2573.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751546787365,40.8,2574.4,2573.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751546787570,0.77667,2574.2,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751546787867,40.8,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751546787868,82.476,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751546788063,82.476,2574.4,2574.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751546788064,82.476,2574.4,2574.1,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751546788362,0.77667,2574.2,2574.1,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751546788568,40.8,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546788762,40.8,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751546788961,42.44157,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751546789171,14.95913,2575.0,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751546789363,40.8,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546789670,3.2078,2575.2,2574.8,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1751546789866,0.77646,2575.0,2574.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751546790060,0.77646,2575.0,2574.9,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1751546790267,0.77646,2575.0,2574.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751546790570,5.14853,2575.5,2574.9,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751546790768,3.2078,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751546790965,0.77631,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751546791165,0.77621,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751546791363,3.2078,2576.1,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751546791564,0.77607,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751546791765,0.77611,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751546792059,0.77616,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751546792266,41.627,2576.2,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751546792267,97.551,2576.3,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751546792469,41.621,2576.2,2575.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751546792771,0.77611,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751546792964,0.77614,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751546793569,0.77612,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751546793765,0.77614,2576.0,2575.8,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1751546793966,0.77614,2576.0,2575.8,2.61937]
["bitfinex-derivatives","ETHF0:USTF0",1751546794173,0.77616,2575.9,2575.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751546794371,0.77625,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546794666,1.94033,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546794872,0.77618,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546795174,0.77618,2575.9,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751546795567,0.77618,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751546796168,0.77625,2575.6,2575.5,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1751546796366,0.77618,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751546796564,0.77619,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751546796772,42.74023,2576.2,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751546796974,0.77619,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751546797168,0.77618,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751546797369,0.77622,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546797569,0.77622,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751546797766,7.08852,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546797972,0.77639,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751546798172,3.2078,2575.4,2574.8,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751546798173,46.69261,2575.4,2574.8,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751546798368,44.7518,2575.4,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751546798576,44.7518,2575.4,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751546798875,44.7518,2575.4,2574.8,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751546798876,41.533,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751546799076,41.533,2575.3,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751546799275,41.533,2575.3,2574.8,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751546799475,0.77638,2575.2,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751546799674,42.30236,2575.3,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751546799876,0.77637,2575.2,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751546800175,42.30237,2575.3,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751546800373,5.0646,2575.9,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751546800574,0.77624,2575.7,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546801073,18.0806,2575.9,2575.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1751546801074,3.2078,2575.9,2575.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1751546801279,0.77621,2575.8,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751546801474,0.77621,2575.8,2575.3,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1751546801475,3.2078,2575.9,2575.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1751546801872,0.77626,2575.6,2575.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1751546802472,5.0858,2575.9,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751546802667,5.0858,2575.9,2575.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1751546803070,3.2078,2575.9,2575.4,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1751546803280,3.2078,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751546803475,57.79988,2576.2,2575.7,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1751546803782,57.0238,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751546803983,44.0078,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751546804184,40.8,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751546804481,90.4728,2576.2,2575.2,5.14872]
["bitfinex-derivatives","ETHF0:USTF0",1751546804677,3.2078,2575.8,2575.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751546804878,3.2078,2575.8,2575.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751546804879,44.6678,2575.8,2575.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751546805076,0.77629,2575.5,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751546805479,0.77629,2575.5,2575.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751546805480,44.6578,2575.8,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751546805678,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546805873,41.445,2576.0,2575.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751546806074,0.77623,2575.7,2575.5,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1751546806275,0.77625,2575.6,2575.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751546806476,0.77632,2575.4,2575.2,2.67506]
["bitfinex-derivatives","ETHF0:USTF0",1751546806882,0.77629,2575.5,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751546807083,3.2078,2575.8,2575.2,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751546807285,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546807485,3.2078,2576.1,2575.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751546807782,0.77618,2575.9,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751546807989,0.77619,2575.8,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751546808188,0.77618,2575.9,2575.7,2.67492]
["bitfinex-derivatives","ETHF0:USTF0",1751546808582,3.2078,2576.1,2575.7,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751546808784,40.8,2576.2,2575.7,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751546808980,0.77613,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751546809292,16.1008,2576.8,2576.0,5.14812]
["bitfinex-derivatives","ETHF0:USTF0",1751546809485,41.401,2576.7,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751546809687,0.77592,2576.7,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751546809885,40.8,2576.6,2576.1,5.02913862]
["bitfinex-derivatives","ETHF0:USTF0",1751546810086,40.8,2576.6,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751546810087,0.77599,2576.5,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751546810286,0.77599,2576.5,2576.4,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751546810481,0.77599,2576.5,2576.4,2.62591]
["bitfinex-derivatives","ETHF0:USTF0",1751546811182,40.8,2576.6,2576.4,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751546811385,0.77598,2576.5,2576.4,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751546812694,0.77601,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546813389,40.8,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546813594,40.8,2576.6,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751546813789,0.77599,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546813990,0.77599,2576.5,2576.3,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1751546814498,0.77599,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751546814790,0.77599,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546814996,0.77599,2576.5,2576.3,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1751546815189,0.77599,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751546815390,0.77599,2576.5,2576.3,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1751546815597,0.77599,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751546815791,40.8,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546815992,0.776,2576.5,2576.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751546816189,0.776,2576.5,2576.4,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1751546816492,0.776,2576.5,2576.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751546816694,41.57597,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751546816888,0.77587,2576.9,2576.4,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751546817094,0.77585,2577.0,2576.5,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751546817293,72.0178,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546817294,3.2078,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546817499,3.2078,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751546817800,3.9836,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751546818195,0.77583,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751546818393,3.2078,2577.1,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751546818799,3.9836,2577.1,2577.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751546819099,0.77592,2576.7,2576.6,1.15533758]
["bitfinex-derivatives","ETHF0:USTF0",1751546819294,0.77594,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751546820300,0.77594,2576.7,2576.5,3.10263758]
["bitfinex-derivatives","ETHF0:USTF0",1751546820497,0.77591,2576.8,2576.6,3.78188758]
["bitfinex-derivatives","ETHF0:USTF0",1751546820696,0.77592,2576.7,2576.6,3.00593758]
["bitfinex-derivatives","ETHF0:USTF0",1751546820996,0.77595,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751546821192,0.77595,2576.6,2576.5,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1751546821396,0.77593,2576.7,2576.5,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1751546821993,0.77595,2576.6,2576.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751546822198,0.77601,2576.4,2576.3,1.15533758]
["bitfinex-derivatives","ETHF0:USTF0",1751546822393,3.2078,2576.5,2576.0,1.15533758]
["bitfinex-derivatives","ETHF0:USTF0",1751546822591,0.77604,2576.4,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751546822794,3.2078,2576.8,2576.1,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1751546823104,41.57593,2576.7,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751546823295,40.8,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751546823798,0.77589,2576.8,2576.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751546824001,0.77595,2576.6,2576.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1751546824500,5.14755,2576.8,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751546824800,5.14755,2576.8,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751546824801,0.77598,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751546825000,0.77597,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751546825299,0.77597,2576.6,2576.3,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1751546825300,0.77593,2576.7,2576.3,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1751546825501,40.8,2576.9,2576.3,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1751546825702,0.77594,2576.7,2576.3,3.07443758]
["bitfinex-derivatives","ETHF0:USTF0",1751546825897,0.77594,2576.7,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751546826804,0.77595,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751546827003,40.8,2576.9,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751546827702,40.8,2576.9,2576.3,5.01454758]
["bitfinex-derivatives","ETHF0:USTF0",1751546827902,3.98362,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751546828207,3.2078,2577.1,2576.7,5.13904758]
["bitfinex-derivatives","ETHF0:USTF0",1751546828401,0.77586,2576.9,2576.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1751546830707,0.77586,2576.9,2576.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751546832103,0.77586,2576.9,2576.8,5.01283758]
["bitfinex-derivatives","ETHF0:USTF0",1751546832302,0.77586,2576.9,2576.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751546832502,0.77592,2576.7,2576.6,1.15533758]
["bitfinex-derivatives","ETHF0:USTF0",1751546832705,0.77601,2576.4,2576.3,1.15533758]
["bitfinex-derivatives","ETHF0:USTF0",1751546833003,0.77601,2576.4,2576.3,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751546833203,0.77601,2576.4,2576.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751546833602,0.77601,2576.4,2576.3,2.67884]
["bitfinex-derivatives","ETHF0:USTF0",1751546833800,0.77601,2576.4,2576.3,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751546834005,0.77601,2576.4,2576.3,6.6404077]
["bitfinex-derivatives","ETHF0:USTF0",1751546834202,0.77601,2576.4,2576.3,7.4164477]
["bitfinex-derivatives","ETHF0:USTF0",1751546834403,0.77601,2576.4,2576.3,6.6404077]
["bitfinex-derivatives","ETHF0:USTF0",1751546834604,0.77601,2576.4,2576.3,3.4326077]
["bitfinex-derivatives","ETHF0:USTF0",1751546835002,0.77601,2576.4,2576.3,4.2086477]
["bitfinex-derivatives","ETHF0:USTF0",1751546835205,1.93971,2576.9,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751546835512,40.8,2577.1,2576.8,1.15841596]
["bitfinex-derivatives","ETHF0:USTF0",1751546835811,0.77583,2577.0,2576.9,4.53384]
["bitfinex-derivatives","ETHF0:USTF0",1751546836610,0.77583,2577.0,2576.9,6.0636477]
["bitfinex-derivatives","ETHF0:USTF0",1751546836811,0.77583,2577.0,2576.9,4.53384]
["bitfinex-derivatives","ETHF0:USTF0",1751546837201,0.77583,2577.0,2576.9,6.07954773]
["bitfinex-derivatives","ETHF0:USTF0",1751546837506,0.77583,2577.0,2576.9,5.3043497]
["bitfinex-derivatives","ETHF0:USTF0",1751546838014,0.77583,2577.0,2576.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1751546838307,0.77583,2577.0,2576.9,6.08020443]
["bitfinex-derivatives","ETHF0:USTF0",1751546838514,0.77583,2577.0,2576.9,4.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751546838705,0.77583,2577.0,2576.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1751546838906,1.93945,2577.2,2576.8,2.27848414]
["bitfinex-derivatives","ETHF0:USTF0",1751546839107,5.14749,2576.9,2576.6,1.16063647]
["bitfinex-derivatives","ETHF0:USTF0",1751546839308,0.77595,2576.6,2576.5,1.16063647]
["bitfinex-derivatives","ETHF0:USTF0",1751546839507,0.77598,2576.5,2576.4,1.16063647]
["bitfinex-derivatives","ETHF0:USTF0",1751546840112,1.94011,2576.3,2575.9,0.36687009]
["bitfinex-derivatives","ETHF0:USTF0",1751546840308,3.2078,2576.0,2575.4,2.27848414]
["bitfinex-derivatives","ETHF0:USTF0",1751546840509,5.14854,2575.5,2575.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751546840710,0.7764,2575.1,2575.0,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751546840912,0.77649,2574.8,2574.7,2.27848414]
["bitfinex-derivatives","ETHF0:USTF0",1751546841109,0.77659,2574.5,2574.4,2.27848414]
["bitfinex-derivatives","ETHF0:USTF0",1751546841312,5.14909,2574.8,2574.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751546841313,3.2078,2574.8,2574.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751546841515,40.8,2574.7,2574.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751546841918,0.77665,2574.4,2574.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751546842123,40.8,2574.7,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751546842422,40.8,2574.7,2574.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751546842810,0.77662,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546843015,3.2078,2574.5,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751546843211,3.2078,2574.5,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751546843511,40.8,2574.7,2574.6,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751546843917,3.2078,2575.5,2574.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751546844119,3.9841,2575.5,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751546844324,3.2078,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751546844520,1.8463,2575.8,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751546844819,3.2078,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751546845022,44.0078,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751546845316,44.0078,2575.9,2575.4,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751546845511,44.0078,2575.9,2575.0,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1751546845512,3.98406,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546845714,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546845923,3.2078,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751546846118,3.2078,2575.6,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751546846618,3.2078,2575.6,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751546846822,3.2078,2575.6,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751546847017,3.2078,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546847324,1.8463,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546847515,1.8463,2575.8,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751546847716,1.8463,2575.8,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751546848116,1.8463,2575.8,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751546848312,1.8463,2575.8,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751546848520,0.77624,2575.7,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751546848719,1.8463,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546848915,40.8,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546848916,40.8,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751546849121,40.8,2575.9,2575.3,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751546849520,40.8,2575.9,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751546849726,40.8,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751546850228,41.57618,2575.9,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751546850423,40.8,2575.9,2575.3,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751546850614,0.77624,2575.7,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546850814,0.77626,2575.6,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751546851019,0.77621,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546851224,1.9203,2575.8,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751546851422,0.77633,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546851721,1.94064,2575.6,2574.9,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1751546851918,0.7764,2575.2,2574.9,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1751546852123,0.77642,2575.1,2574.8,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1751546852426,0.77639,2575.2,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751546852925,1.8919,2575.3,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751546853218,0.77641,2575.1,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751546853420,1.9672,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751546853824,12.768,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751546854013,12.768,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751546854219,12.768,2575.6,2575.3,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751546854420,3.98401,2575.8,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751546854621,40.8,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751546855125,40.8,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751546855328,3.2078,2575.8,2575.2,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1751546855627,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546855826,40.842,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546856026,0.77635,2575.3,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751546856922,42.7902,2575.4,2574.9,5.14894]
["bitfinex-derivatives","ETHF0:USTF0",1751546857122,40.842,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546857426,40.842,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751546857835,40.818,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751546858525,40.818,2575.7,2575.3,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1751546858721,3.2078,2575.5,2574.8,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751546859127,2.0074,2575.4,2574.8,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751546859433,0.77642,2575.1,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751546859628,2.0074,2575.4,2574.8,5.93797]
["bitfinex-derivatives","ETHF0:USTF0",1751546859629,0.77644,2575.0,2574.8,5.93797]
["bitfinex-derivatives","ETHF0:USTF0",1751546859930,2.0074,2575.4,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751546860135,2.0074,2575.4,2574.8,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751546860432,0.77643,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546860630,0.77645,2575.0,2574.8,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751546860832,0.77642,2575.1,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751546861025,0.77639,2575.2,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751546861222,1.9561,2575.3,2574.8,5.14899]
["bitfinex-derivatives","ETHF0:USTF0",1751546861426,3.2078,2575.5,2574.9,3.84926]
["bitfinex-derivatives","ETHF0:USTF0",1751546861631,40.788,2575.4,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751546861826,0.77642,2575.1,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751546862230,3.2078,2575.2,2574.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751546862426,0.7764,2575.1,2574.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751546862627,3.2078,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751546863332,3.2078,2575.2,2574.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751546863532,0.77642,2575.1,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751546863725,0.77642,2575.1,2574.7,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751546863934,3.9842,2575.2,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751546864236,0.7764,2575.1,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751546864731,3.2078,2575.2,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751546864928,0.77643,2575.1,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751546865130,3.9842,2575.2,2574.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751546865331,0.7764,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751546865732,3.2078,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751546866031,3.98417,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751546866231,3.98417,2575.2,2574.8,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751546866232,0.7764,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751546866433,3.9842,2575.2,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751546866635,3.2078,2575.2,2574.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751546866933,0.77646,2574.9,2574.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751546867130,0.77645,2575.0,2574.8,2.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751546867331,0.77645,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751546867639,0.77643,2575.1,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751546868235,3.2078,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751546868531,12.771,2575.7,2575.1,5.14882]
["bitfinex-derivatives","ETHF0:USTF0",1751546868733,0.7763,2575.5,2575.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751546868936,0.77628,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751546869231,3.2078,2575.6,2574.9,2.27848414]
["bitfinex-derivatives","ETHF0:USTF0",1751546869541,3.2078,2575.0,2574.0,2.27848414]
["bitfinex-derivatives","ETHF0:USTF0",1751546869738,0.77663,2574.4,2574.1,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751546870035,41.57665,2574.3,2574.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751546870231,40.8,2574.3,2574.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751546870532,41.57665,2574.3,2574.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751546870731,40.8,2574.3,2574.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751546871832,41.57665,2574.3,2574.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751546872233,0.77668,2574.2,2574.1,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1751546872628,1.94176,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546872829,53.456,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546873028,0.77674,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546873230,0.77673,2574.1,2573.8,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751546873430,0.77673,2574.1,2573.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751546873634,53.456,2574.3,2573.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751546873830,0.7767,2574.2,2573.9,2.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751546874035,40.8,2574.3,2573.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751546874340,0.77671,2574.1,2573.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751546874636,0.77674,2574.0,2573.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751546874838,0.77677,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546875841,0.77692,2573.4,2573.3,1.54780137]
["bitfinex-derivatives","ETHF0:USTF0",1751546876036,3.2078,2573.5,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751546876342,0.77695,2573.3,2573.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1751546876544,0.77694,2573.4,2573.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1751546876841,3.98471,2573.5,2573.2,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1751546877036,3.9847,2573.5,2573.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1751546877639,3.2078,2573.5,2573.3,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1751546877839,3.9847,2573.5,2573.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1751546878141,3.9847,2573.5,2573.3,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1751546878334,0.77692,2573.4,2573.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1751546878536,0.77696,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546878739,0.77697,2573.3,2573.0,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751546878939,3.98471,2573.5,2573.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751546879140,0.77692,2573.4,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751546879337,0.77695,2573.3,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751546879543,0.77695,2573.3,2573.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751546879848,3.9847,2573.5,2573.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751546880147,0.77692,2573.4,2573.2,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751546880451,3.2078,2573.5,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751546880642,0.77688,2573.6,2573.4,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751546880943,0.77687,2573.6,2573.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751546881241,1.94192,2573.9,2572.9,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1751546881242,5.14988,2573.7,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751546881443,3.2078,2573.3,2572.8,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751546881846,3.2078,2573.3,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751546882045,3.2078,2573.6,2573.5,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751546882245,1.942,2573.8,2573.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751546882453,0.77695,2573.3,2573.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751546883444,0.77695,2573.3,2572.6,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1751546883445,0.77698,2573.2,2572.6,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1751546883642,0.77711,2572.8,2572.4,1.54780137]
["bitfinex-derivatives","ETHF0:USTF0",1751546883847,0.77702,2573.1,2572.5,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1751546884043,40.8,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751546884242,41.57704,2573.0,2572.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751546884647,40.8,2573.0,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751546884853,40.8,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751546885042,0.77713,2572.7,2572.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751546885346,3.2078,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751546885544,40.8,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751546886345,40.8,2573.0,2572.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751546886540,40.8,2573.0,2572.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1751546886541,0.77704,2573.0,2572.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1751546886747,0.77703,2573.1,2572.9,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751546886943,0.77704,2573.0,2572.9,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751546887349,40.8,2573.1,2572.9,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751546887350,41.57702,2573.1,2572.9,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751546887547,0.7771,2572.8,2572.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751546888048,0.77713,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546888648,3.2078,2572.9,2572.5,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751546888951,0.77712,2572.8,2572.5,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751546889151,3.2078,2572.9,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751546889448,0.77724,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546889648,3.2078,2572.5,2571.9,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1751546889851,0.77714,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546890057,56.3618,2572.8,2572.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751546890352,0.77714,2572.7,2572.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751546890551,3.2078,2572.8,2572.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751546890750,3.98491,2572.8,2572.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751546890950,3.2078,2572.8,2572.3,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1751546891150,3.2078,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751546891450,44.0078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546891649,45.95036,2573.1,2572.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751546891854,0.77713,2572.7,2572.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751546892555,0.77713,2572.7,2572.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751546892556,0.77716,2572.6,2572.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751546892853,0.7772,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546893053,3.2078,2572.8,2572.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751546893253,3.2078,2572.8,2572.4,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1751546893450,3.2078,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546893647,0.77721,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546893850,3.2078,2572.8,2572.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1751546894063,3.2078,2572.8,2572.3,4.70024]
["bitfinex-derivatives","ETHF0:USTF0",1751546894251,3.2078,2572.8,2572.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1751546894653,0.77716,2572.7,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751546894953,0.77713,2572.7,2572.4,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1751546895160,5.15058,2572.8,2572.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751546895356,0.77719,2572.5,2572.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751546895554,3.2078,2572.8,2572.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751546895957,3.2078,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751546896256,3.2078,2572.8,2572.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751546896449,1.94283,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546896654,0.77725,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546896856,0.77722,2572.4,2572.2,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1751546897060,0.77725,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546897263,1.8853,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546897557,0.7772,2572.5,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751546897764,0.7772,2572.5,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751546897953,0.77719,2572.5,2572.3,2.64843]
["bitfinex-derivatives","ETHF0:USTF0",1751546898368,5.15057,2572.8,2572.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751546898564,0.77718,2572.6,2572.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751546898863,0.77722,2572.4,2572.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751546899060,0.7772,2572.5,2572.3,2.64844]
["bitfinex-derivatives","ETHF0:USTF0",1751546899466,9.05767,2572.8,2572.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751546899467,0.77722,2572.4,2572.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751546899766,1.94313,2572.3,2571.8,1.54780137]
["bitfinex-derivatives","ETHF0:USTF0",1751546899961,3.9852,2571.9,2571.6,4.59475]
["bitfinex-derivatives","ETHF0:USTF0",1751546900163,3.9852,2571.9,2571.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751546900362,41.5774,2571.8,2571.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751546900565,3.2078,2572.3,2571.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1751546900764,3.98504,2572.4,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751546901067,40.8,2572.4,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751546901268,40.8,2572.4,2572.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751546901458,40.8,2572.4,2572.3,4.59755]
["bitfinex-derivatives","ETHF0:USTF0",1751546901662,0.77734,2572.0,2571.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751546901868,3.2078,2572.1,2571.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751546902071,44.0078,2572.4,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751546902369,0.77733,2572.1,2572.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751546902765,3.98513,2572.1,2572.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751546903167,3.2078,2572.1,2572.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751546903369,3.98511,2572.1,2572.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751546904765,44.78504,2572.4,2572.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751546904965,0.77725,2572.3,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751546905170,44.0078,2572.4,2572.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751546905470,0.77726,2572.3,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751546905671,0.77726,2572.3,2572.2,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751546906062,40.8,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751546906363,40.8,2572.4,2572.2,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751546906567,41.57723,2572.4,2572.2,2.66887]
["bitfinex-derivatives","ETHF0:USTF0",1751546906761,41.57723,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751546906762,40.8,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751546907071,41.57722,2572.4,2572.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751546907468,40.8,2572.4,2572.3,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1751546907864,56.0838,2572.7,2572.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751546908065,0.77722,2572.4,2572.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751546908266,0.7772,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751546908467,0.77722,2572.4,2572.3,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1751546908667,40.8,2572.5,2572.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751546908867,41.57721,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751546909067,0.77722,2572.4,2572.3,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1751546909277,41.57721,2572.5,2572.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751546909572,0.77722,2572.4,2572.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751546910669,0.77722,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546910670,0.77728,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546910973,0.77728,2572.2,2572.1,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1751546911169,0.77728,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546911871,52.832,2572.4,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751546912072,0.77728,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546912278,0.77727,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546912579,0.77728,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546913272,5.0,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546913479,5.15142,2571.7,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751546913770,3.2078,2571.7,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546913966,3.2078,2571.7,2571.4,1.5505064]
["bitfinex-derivatives","ETHF0:USTF0",1751546914168,0.77749,2571.5,2571.4,1.5505064]
["bitfinex-derivatives","ETHF0:USTF0",1751546914370,0.77749,2571.5,2571.3,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751546914573,3.2078,2571.7,2571.3,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751546914574,0.77752,2571.4,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546915074,3.2078,2571.7,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546915075,0.77751,2571.5,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546915380,3.2078,2571.7,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546915565,0.77746,2571.6,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751546916070,0.77746,2571.6,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546916071,1.94366,2571.6,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546916375,3.2078,2571.7,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546916674,0.77751,2571.5,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546916870,0.77752,2571.4,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546917373,0.77751,2571.5,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546917575,0.77752,2571.4,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546917770,5.1514,2571.7,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546917771,3.2078,2571.7,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546917969,0.77751,2571.5,2571.3,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751546918169,0.77752,2571.4,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546918472,40.8,2571.6,2571.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751546918673,0.77755,2571.3,2571.0,4.37017418]
["bitfinex-derivatives","ETHF0:USTF0",1751546918874,0.77759,2571.2,2571.0,7.18539418]
["bitfinex-derivatives","ETHF0:USTF0",1751546919069,44.65697,2571.6,2571.0,7.18539418]
["bitfinex-derivatives","ETHF0:USTF0",1751546919070,0.77761,2571.1,2571.0,3.19997418]
["bitfinex-derivatives","ETHF0:USTF0",1751546919376,3.2078,2571.4,2571.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751546919674,3.2078,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751546920577,3.2078,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751546920770,0.77736,2572.0,2571.4,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1751546920771,0.77735,2572.0,2571.5,4.37017418]
["bitfinex-derivatives","ETHF0:USTF0",1751546920970,3.2078,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751546921171,12.564,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751546921572,3.2078,2572.9,2572.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751546921875,3.2078,2572.9,2572.4,3.07597418]
["bitfinex-derivatives","ETHF0:USTF0",1751546922071,0.77719,2572.5,2572.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1751546922267,0.77728,2572.2,2572.1,1.16237418]
["bitfinex-derivatives","ETHF0:USTF0",1751546922472,0.77727,2572.3,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751546922677,40.8,2572.7,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751546922872,0.77723,2572.4,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751546923071,1.94299,2572.5,2572.0,1.16237418]
["bitfinex-derivatives","ETHF0:USTF0",1751546923272,0.77728,2572.2,2572.0,1.16237418]
["bitfinex-derivatives","ETHF0:USTF0",1751546923576,0.7772,2572.5,2572.1,1.16237418]
["bitfinex-derivatives","ETHF0:USTF0",1751546923766,3.98497,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751546923971,3.2078,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751546924176,3.2078,2573.1,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751546924370,3.2078,2573.1,2572.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751546924573,0.77705,2573.0,2572.6,3.09937418]
["bitfinex-derivatives","ETHF0:USTF0",1751546924773,0.77707,2572.9,2572.6,3.09937418]
["bitfinex-derivatives","ETHF0:USTF0",1751546924973,44.0078,2573.1,2572.6,3.09937418]
["bitfinex-derivatives","ETHF0:USTF0",1751546925279,0.77704,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751546925575,44.78483,2573.1,2572.6,3.09937418]
["bitfinex-derivatives","ETHF0:USTF0",1751546925878,44.78482,2573.1,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751546926176,44.0078,2573.1,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751546926376,44.0078,2573.1,2572.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751546926578,44.0078,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751546926774,3.2078,2573.4,2572.8,6.31286418]
["bitfinex-derivatives","ETHF0:USTF0",1751546926966,0.77704,2573.0,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751546927173,0.7771,2572.8,2572.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751546927580,0.77713,2572.7,2572.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751546927877,3.2078,2573.1,2572.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751546928078,0.77709,2572.9,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751546928279,0.77705,2573.0,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751546928474,0.77708,2572.9,2572.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751546928680,3.2078,2573.1,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751546928872,0.77707,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751546929283,3.2078,2573.1,2572.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751546929772,0.77709,2572.9,2572.6,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1751546930377,0.77709,2572.9,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751546930677,40.8,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751546930875,41.5771,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751546931078,40.8,2572.8,2572.6,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1751546931279,40.8,2572.8,2572.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751546931471,0.77713,2572.7,2572.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751546931676,44.0078,2572.8,2572.3,3.14473545]
["bitfinex-derivatives","ETHF0:USTF0",1751546931880,0.77722,2572.4,2572.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751546932983,3.98501,2572.5,2572.3,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1751546933184,0.77722,2572.4,2572.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751546933386,3.98501,2572.5,2572.3,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1751546933577,0.77722,2572.4,2572.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751546933773,3.2078,2572.5,2572.0,1.15923545]
["bitfinex-derivatives","ETHF0:USTF0",1751546933979,3.2078,2573.1,2572.1,5.15108]
["bitfinex-derivatives","ETHF0:USTF0",1751546934178,0.77705,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751546934379,41.57708,2572.9,2572.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1751546934673,41.57708,2572.9,2572.2,1.15923545]
["bitfinex-derivatives","ETHF0:USTF0",1751546934674,0.77714,2572.7,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751546934877,0.77717,2572.6,2572.4,1.93642545]
["bitfinex-derivatives","ETHF0:USTF0",1751546935182,3.2078,2572.8,2572.2,1.15923545]
["bitfinex-derivatives","ETHF0:USTF0",1751546935478,0.77719,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751546935685,3.2078,2572.8,2572.2,1.15923545]
["bitfinex-derivatives","ETHF0:USTF0",1751546935985,0.77718,2572.6,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751546936177,0.7772,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751546936376,3.985,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751546936576,3.2078,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751546936778,0.77718,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751546936974,3.2078,2572.8,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751546936975,0.77725,2572.3,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751546937187,0.77721,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751546937689,0.77725,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751546937985,0.77728,2572.2,2572.1,5.14432545]
["bitfinex-derivatives","ETHF0:USTF0",1751546938282,1.94301,2572.5,2572.1,4.36703545]
["bitfinex-derivatives","ETHF0:USTF0",1751546938484,0.77726,2572.3,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751546938686,12.458,2572.7,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751546938881,5.0467,2572.8,2572.1,4.36703545]
["bitfinex-derivatives","ETHF0:USTF0",1751546938882,3.2078,2572.8,2572.1,4.36703545]
["bitfinex-derivatives","ETHF0:USTF0",1751546939082,0.77702,2573.1,2572.6,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1751546939285,0.77704,2573.1,2572.7,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751546939483,0.777,2573.2,2572.7,5.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751546939783,40.8,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751546939975,40.8,2573.3,2573.0,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1751546939976,3.2078,2573.4,2572.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1751546940176,3.2078,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751546940382,0.77695,2573.3,2573.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751546940686,0.77695,2573.3,2572.9,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1751546940687,44.0078,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751546940888,44.0078,2573.4,2572.8,1.15923545]
["bitfinex-derivatives","ETHF0:USTF0",1751546940889,44.0078,2573.4,2573.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751546941091,0.777,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751546941284,44.0078,2573.4,2573.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751546941480,44.78474,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751546941685,44.0078,2573.4,2573.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751546941989,0.77701,2573.1,2573.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751546942177,44.0078,2573.4,2573.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751546942489,0.77697,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751546942784,0.777,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751546942991,0.777,2573.2,2573.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751546942992,0.77701,2573.1,2573.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751546943289,0.77701,2573.1,2573.0,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1751546943679,44.0078,2573.4,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751546943890,3.2078,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751546944092,3.2078,2573.8,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751546944391,0.77695,2573.4,2573.2,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751546944590,3.2078,2573.5,2573.2,2.62787]
["bitfinex-derivatives","ETHF0:USTF0",1751546944784,0.77695,2573.3,2573.2,2.62787]
["bitfinex-derivatives","ETHF0:USTF0",1751546944984,3.2078,2573.5,2573.2,2.62787]
["bitfinex-derivatives","ETHF0:USTF0",1751546945191,0.77695,2573.3,2573.2,2.62788]
["bitfinex-derivatives","ETHF0:USTF0",1751546945385,0.77695,2573.3,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751546945693,0.77695,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546945694,0.77699,2573.2,2573.0,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1751546946084,1.9424,2573.3,2572.9,1.15923545]
["bitfinex-derivatives","ETHF0:USTF0",1751546946392,0.77705,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751546946592,14.3984,2573.3,2572.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751546946593,3.2078,2572.9,2572.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751546946891,3.2078,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751546947094,3.2078,2572.9,2572.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751546947286,0.7771,2572.8,2572.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751546947686,3.2078,2572.9,2572.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751546948090,3.2078,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751546948285,0.77706,2573.0,2572.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751546948286,0.77701,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751546948587,3.2078,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751546949292,0.77701,2573.1,2573.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751546949794,0.77707,2572.9,2572.7,5.81995545]
["bitfinex-derivatives","ETHF0:USTF0",1751546950094,0.77707,2572.9,2572.8,1.15923545]
["bitfinex-derivatives","ETHF0:USTF0",1751546950887,3.2078,2573.2,2572.8,1.15923545]
["bitfinex-derivatives","ETHF0:USTF0",1751546951195,0.7771,2572.8,2572.7,5.4341064]
["bitfinex-derivatives","ETHF0:USTF0",1751546951387,0.7771,2572.8,2572.7,1.5505064]
["bitfinex-derivatives","ETHF0:USTF0",1751546951891,3.2078,2573.2,2572.7,1.5505064]
["bitfinex-derivatives","ETHF0:USTF0",1751546952091,0.77708,2572.9,2572.8,1.16224568]
["bitfinex-derivatives","ETHF0:USTF0",1751546952688,0.7771,2572.8,2572.7,1.93937568]
["bitfinex-derivatives","ETHF0:USTF0",1751546952883,1.94253,2573.1,2572.7,1.16224568]
["bitfinex-derivatives","ETHF0:USTF0",1751546953192,0.7771,2572.8,2572.7,1.16224568]
["bitfinex-derivatives","ETHF0:USTF0",1751546953692,5.15049,2572.9,2572.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1751546953893,0.77717,2572.6,2572.4,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751546954088,0.77717,2572.6,2572.5,1.5500554]
["bitfinex-derivatives","ETHF0:USTF0",1751546954295,0.77712,2572.8,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751546954497,0.77712,2572.8,2572.6,1.93984906]
["bitfinex-derivatives","ETHF0:USTF0",1751546955196,5.0712,2572.9,2572.6,1.93984906]
["bitfinex-derivatives","ETHF0:USTF0",1751546955197,3.2078,2572.9,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751546955592,15.6638,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751546955892,3.2078,2573.4,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751546956089,16.44062,2573.8,2573.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751546956285,0.77687,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751546956486,0.77689,2573.5,2573.4,2.61921]
["bitfinex-derivatives","ETHF0:USTF0",1751546956686,0.77689,2573.5,2573.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751546956890,0.77689,2573.5,2573.4,2.61922]
["bitfinex-derivatives","ETHF0:USTF0",1751546957095,0.77689,2573.5,2573.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751546957491,0.77692,2573.4,2573.3,1.16252444]
["bitfinex-derivatives","ETHF0:USTF0",1751546957691,40.8,2573.7,2573.2,1.16252444]
["bitfinex-derivatives","ETHF0:USTF0",1751546957892,42.74209,2573.7,2573.3,1.16252444]
["bitfinex-derivatives","ETHF0:USTF0",1751546958097,0.77691,2573.5,2573.3,1.93947444]
["bitfinex-derivatives","ETHF0:USTF0",1751546958389,17.60581,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751546958390,3.2078,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751546958593,3.2078,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751546959092,3.2078,2574.1,2573.8,1.16252444]
["bitfinex-derivatives","ETHF0:USTF0",1751546959292,3.2078,2574.1,2573.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751546959293,0.77674,2574.0,2573.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751546959491,0.77674,2574.0,2573.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1751546961088,0.77674,2574.0,2573.7,3.80993444]
["bitfinex-derivatives","ETHF0:USTF0",1751546961399,0.77674,2574.0,2573.5,1.16252444]
["bitfinex-derivatives","ETHF0:USTF0",1751546961400,3.2078,2573.8,2573.5,1.16252444]
["bitfinex-derivatives","ETHF0:USTF0",1751546961597,0.77689,2573.5,2573.4,1.16252444]
["bitfinex-derivatives","ETHF0:USTF0",1751546961797,0.77692,2573.4,2573.3,6.94232444]
["bitfinex-derivatives","ETHF0:USTF0",1751546962194,5.1085,2573.8,2573.3,6.94232444]
["bitfinex-derivatives","ETHF0:USTF0",1751546962394,3.2078,2573.8,2573.3,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751546962598,0.7769,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751546962798,0.77688,2573.6,2573.4,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751546963295,16.20052,2574.1,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751546963296,3.2078,2574.1,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751546963500,3.2078,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751546964304,3.98442,2574.4,2574.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751546964602,0.77665,2574.3,2574.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751546964798,0.77665,2574.3,2574.2,4.66208]
["bitfinex-derivatives","ETHF0:USTF0",1751546964998,0.77665,2574.3,2574.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751546965188,3.2078,2574.4,2574.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751546965189,3.2078,2574.4,2574.2,2.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751546965396,3.2078,2574.4,2574.2,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751546965596,3.2078,2574.4,2574.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751546965999,3.2078,2574.4,2574.3,2.65295]
["bitfinex-derivatives","ETHF0:USTF0",1751546966195,3.98442,2574.4,2574.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751546966393,0.77671,2574.1,2573.9,3.02392444]
["bitfinex-derivatives","ETHF0:USTF0",1751546966594,0.77674,2574.0,2573.9,3.02392444]
["bitfinex-derivatives","ETHF0:USTF0",1751546966795,0.77674,2574.0,2573.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751546968298,1.94192,2573.9,2573.5,1.16252444]
["bitfinex-derivatives","ETHF0:USTF0",1751546968491,1.94217,2573.6,2573.2,1.16252444]
["bitfinex-derivatives","ETHF0:USTF0",1751546968697,3.2078,2573.4,2573.2,1.16252444]
["bitfinex-derivatives","ETHF0:USTF0",1751546968990,41.57696,2573.3,2573.2,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751546969196,0.77701,2573.1,2573.0,1.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1751546969398,0.7771,2572.8,2572.7,1.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1751546969599,0.7771,2572.8,2572.5,1.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1751546969600,0.77716,2572.6,2572.5,1.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1751546969800,3.2078,2572.8,2572.2,3.1898462]
["bitfinex-derivatives","ETHF0:USTF0",1751546969801,0.77722,2572.4,2572.2,3.1898462]
["bitfinex-derivatives","ETHF0:USTF0",1751546970103,0.77725,2572.3,2572.1,1.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1751546970299,0.77728,2572.2,2572.1,1.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1751546970494,0.77729,2572.2,2572.0,3.2002462]
["bitfinex-derivatives","ETHF0:USTF0",1751546970692,0.77731,2572.1,2572.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751546970900,0.77737,2571.9,2571.8,4.3668462]
["bitfinex-derivatives","ETHF0:USTF0",1751546971197,3.2078,2572.0,2571.5,3.0020462]
["bitfinex-derivatives","ETHF0:USTF0",1751546971401,3.2078,2572.0,2571.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1751546971602,0.77746,2571.7,2571.4,6.2760462]
["bitfinex-derivatives","ETHF0:USTF0",1751546971802,3.2078,2571.7,2571.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751546972102,3.2078,2571.7,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751546972303,3.2078,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751546972493,0.77735,2572.0,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751546972693,3.2078,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546972899,3.2078,2572.5,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751546973099,3.2078,2572.5,2572.1,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751546973100,0.77723,2572.4,2572.1,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751546973300,3.2078,2572.2,2572.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751546973499,3.2078,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751546973703,3.2078,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751546973909,3.2078,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751546974102,3.2078,2572.2,2572.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751546974906,3.2078,2572.5,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751546975103,3.2078,2572.5,2572.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751546975608,0.77729,2572.2,2571.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751546975809,0.77727,2572.3,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751546976102,3.2078,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751546976306,3.2078,2572.5,2572.2,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751546976506,0.77725,2572.4,2572.2,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751546976707,3.985,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751546976907,3.98499,2572.5,2572.3,2.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751546977106,0.77722,2572.4,2572.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751546977308,0.77725,2572.3,2572.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751546977704,5.15079,2572.5,2571.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1751546977905,0.77733,2572.1,2571.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751546978311,0.77733,2572.1,2571.9,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1751546978610,0.77733,2572.1,2571.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751546978807,0.77733,2572.1,2571.9,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751546979008,0.77733,2572.1,2571.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1751546979405,0.77734,2572.0,2571.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1751546979710,0.77733,2572.1,2571.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751546979901,0.77734,2572.0,2571.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751546980305,0.77734,2572.0,2571.7,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1751546980505,0.77733,2572.1,2571.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751546980808,3.98509,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751546981002,3.2078,2572.2,2571.7,3.88486]
["bitfinex-derivatives","ETHF0:USTF0",1751546981207,0.77735,2572.0,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751546981608,3.2078,2571.9,2571.2,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1751546981803,0.77743,2571.7,2571.5,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1751546982004,0.77748,2571.6,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751546982307,3.2078,2571.9,2571.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751546982513,0.77741,2571.8,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751546982909,0.77745,2571.7,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751546983209,0.77743,2571.7,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751546983611,0.77743,2571.7,2571.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751546983612,3.2078,2571.9,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751546983808,0.77741,2571.8,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751546984003,3.2078,2571.9,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751546984410,0.77749,2571.6,2571.4,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751546984610,0.77749,2571.5,2571.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751546984810,0.77752,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546985006,0.77752,2571.5,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751546985212,3.2078,2571.9,2571.2,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1751546985213,0.77744,2571.7,2571.2,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1751546985512,0.77744,2571.7,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751546985707,1.94359,2571.7,2571.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1751546985909,3.2078,2571.5,2571.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1751546986108,44.0078,2571.5,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751546986412,3.2078,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751546986611,3.2078,2572.2,2571.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751546986813,3.2078,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751546987015,3.2078,2572.2,2571.9,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751546987016,0.77734,2572.0,2571.9,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751546987316,1.94331,2572.1,2571.5,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1751546987512,0.7774,2571.8,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751546987808,3.2078,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751546988009,41.57727,2572.3,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751546988310,44.0078,2572.3,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751546988512,0.77729,2572.2,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751546988709,0.77729,2572.2,2571.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751546988905,44.0078,2572.3,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751546989105,44.0078,2572.3,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751546989307,44.0078,2572.3,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751546989616,12.364,2572.4,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751546989812,0.77719,2572.5,2572.0,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751546990013,44.78497,2572.6,2572.1,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751546990210,44.78497,2572.6,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751546990411,0.77722,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751546990605,0.77721,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751546990813,44.78498,2572.6,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751546991016,44.0078,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751546991207,44.78498,2572.6,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751546991418,0.77719,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751546991613,44.78498,2572.6,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751546991813,0.7772,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751546992018,44.0078,2572.6,2572.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751546992511,0.77725,2572.3,2572.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751546992716,0.77728,2572.2,2572.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1751546993419,1.94336,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546993714,0.77749,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751546993916,0.77749,2571.5,2571.4,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751546994312,0.77748,2571.6,2571.4,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751546994517,3.98525,2571.7,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751546994718,3.2078,2571.7,2571.4,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751546994917,0.77749,2571.5,2571.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1751546995417,0.77747,2571.6,2571.4,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751546995617,3.98525,2571.7,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751546995813,0.77746,2571.6,2571.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751546996019,3.98525,2571.7,2571.5,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1751546996211,3.2078,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751546996415,3.98523,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751546996614,3.2078,2571.7,2571.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751546996814,3.98523,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751546997014,3.2078,2571.7,2571.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751546997211,0.77755,2571.3,2571.2,1.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1751546997418,0.77754,2571.4,2571.2,2.3276154]
["bitfinex-derivatives","ETHF0:USTF0",1751546997618,0.77751,2571.5,2571.3,1.93779102]
["bitfinex-derivatives","ETHF0:USTF0",1751546997920,0.77752,2571.4,2571.3,1.16024102]
["bitfinex-derivatives","ETHF0:USTF0",1751546998115,3.2078,2572.0,2571.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751546998315,0.77743,2571.8,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751546998617,0.77746,2571.6,2571.5,1.16022136]
["bitfinex-derivatives","ETHF0:USTF0",1751546998820,0.77749,2571.5,2571.4,1.16022136]
["bitfinex-derivatives","ETHF0:USTF0",1751546999216,3.2078,2571.7,2571.4,1.16022136]
["bitfinex-derivatives","ETHF0:USTF0",1751546999412,0.77746,2571.6,2571.5,1.16022136]
["bitfinex-derivatives","ETHF0:USTF0",1751547000223,0.77752,2571.4,2571.3,1.5500554]
["bitfinex-derivatives","ETHF0:USTF0",1751547000420,5.0956,2571.7,2571.3,1.5500554]
["bitfinex-derivatives","ETHF0:USTF0",1751547000626,5.1899,2572.0,2571.4,3.10678073]
["bitfinex-derivatives","ETHF0:USTF0",1751547000825,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547001025,5.15086,2572.4,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751547001230,0.77731,2572.1,2571.9,1.94033073]
["bitfinex-derivatives","ETHF0:USTF0",1751547001525,0.77737,2571.9,2571.8,1.16298073]
["bitfinex-derivatives","ETHF0:USTF0",1751547001829,0.77737,2571.9,2571.6,1.16298073]
["bitfinex-derivatives","ETHF0:USTF0",1751547001830,0.77743,2571.7,2571.6,1.16298073]
["bitfinex-derivatives","ETHF0:USTF0",1751547002031,0.77743,2571.7,2571.3,1.16298073]
["bitfinex-derivatives","ETHF0:USTF0",1751547002032,0.77752,2571.4,2571.3,1.16298073]
["bitfinex-derivatives","ETHF0:USTF0",1751547002224,0.77755,2571.3,2571.2,5.78796073]
["bitfinex-derivatives","ETHF0:USTF0",1751547002425,41.57755,2571.3,2571.2,5.01038073]
["bitfinex-derivatives","ETHF0:USTF0",1751547003028,40.8,2571.3,2571.2,5.78796073]
["bitfinex-derivatives","ETHF0:USTF0",1751547003331,40.8,2571.3,2571.2,6.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751547003727,0.77758,2571.2,2571.1,1.16257948]
["bitfinex-derivatives","ETHF0:USTF0",1751547004132,41.57756,2571.3,2571.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751547004328,40.8,2571.3,2571.2,3.85625948]
["bitfinex-derivatives","ETHF0:USTF0",1751547004523,0.77748,2571.6,2571.2,3.07867948]
["bitfinex-derivatives","ETHF0:USTF0",1751547004834,2.0148,2571.8,2571.3,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1751547004835,0.77749,2571.5,2571.3,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1751547005023,41.57752,2571.4,2571.3,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1751547005229,41.57752,2571.4,2571.3,2.69365]
["bitfinex-derivatives","ETHF0:USTF0",1751547005431,40.8,2571.4,2571.3,2.69365]
["bitfinex-derivatives","ETHF0:USTF0",1751547005829,0.77741,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751547006128,5.15125,2571.9,2571.6,1.16218363]
["bitfinex-derivatives","ETHF0:USTF0",1751547006330,40.8,2571.9,2571.5,1.16218363]
["bitfinex-derivatives","ETHF0:USTF0",1751547006534,40.8,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751547006937,40.8,2571.9,2571.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751547007125,0.77737,2571.9,2571.8,2.72788]
["bitfinex-derivatives","ETHF0:USTF0",1751547007326,3.2078,2572.1,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751547007529,7.01532,2572.4,2571.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751547007736,3.2078,2572.1,2571.7,1.93960363]
["bitfinex-derivatives","ETHF0:USTF0",1751547007936,3.2078,2572.1,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751547008138,0.77739,2571.9,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751547008440,3.2078,2572.1,2571.7,1.16218363]
["bitfinex-derivatives","ETHF0:USTF0",1751547008643,1.94313,2572.3,2571.8,3.11268363]
["bitfinex-derivatives","ETHF0:USTF0",1751547008842,0.77735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751547009035,0.77735,2572.0,2571.8,3.89005363]
["bitfinex-derivatives","ETHF0:USTF0",1751547009236,0.77735,2572.0,2571.8,3.11268363]
["bitfinex-derivatives","ETHF0:USTF0",1751547009538,17.3462,2572.4,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751547009835,0.77728,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751547010033,17.3462,2572.4,2571.8,3.11268363]
["bitfinex-derivatives","ETHF0:USTF0",1751547010231,0.7773,2572.2,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751547010437,5.84944,2572.4,2571.8,5.05617363]
["bitfinex-derivatives","ETHF0:USTF0",1751547010738,3.2078,2572.7,2572.2,5.5328832]
["bitfinex-derivatives","ETHF0:USTF0",1751547011037,3.2078,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751547011429,3.2078,2572.7,2572.6,3.9149164]
["bitfinex-derivatives","ETHF0:USTF0",1751547011740,3.2078,2573.0,2572.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751547012132,3.2078,2573.0,2572.9,0.39808339]
["bitfinex-derivatives","ETHF0:USTF0",1751547012337,0.77702,2573.1,2572.8,0.35231936]
["bitfinex-derivatives","ETHF0:USTF0",1751547012531,5.15018,2573.3,2572.8,1.12939936]
["bitfinex-derivatives","ETHF0:USTF0",1751547012736,1.8762,2573.2,2572.7,1.16162164]
["bitfinex-derivatives","ETHF0:USTF0",1751547013037,40.8,2573.1,2572.4,3.49270521]
["bitfinex-derivatives","ETHF0:USTF0",1751547013337,40.8,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751547013533,0.77704,2573.0,2572.5,4.75747521]
["bitfinex-derivatives","ETHF0:USTF0",1751547013738,40.8,2573.1,2572.5,4.75747521]
["bitfinex-derivatives","ETHF0:USTF0",1751547014034,3.2078,2572.9,2572.4,1.54967521]
["bitfinex-derivatives","ETHF0:USTF0",1751547014240,3.2078,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751547014443,3.2078,2572.6,2572.3,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751547014641,3.2078,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751547014842,3.98497,2572.6,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751547015042,0.77717,2572.6,2572.5,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751547015339,0.77716,2572.6,2572.3,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751547015542,0.77719,2572.5,2572.3,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1751547015744,0.77722,2572.4,2572.3,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751547016344,3.98497,2572.6,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751547016533,3.2078,2572.6,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751547016739,0.77712,2572.8,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751547016933,56.7105,2572.9,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751547017142,0.77718,2572.6,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751547017343,0.77722,2572.4,2572.3,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751547017735,0.77722,2572.4,2572.3,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751547018243,3.98497,2572.6,2572.3,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751547018444,3.98497,2572.6,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751547018842,53.4906,2573.0,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751547019042,0.77711,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751547019347,0.77707,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751547019546,0.7771,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751547019845,0.77715,2572.7,2572.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751547020044,14.21463,2573.0,2572.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751547020243,0.77711,2572.8,2572.4,3.8434233]
["bitfinex-derivatives","ETHF0:USTF0",1751547020442,41.57702,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751547020644,0.77701,2573.1,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751547021148,0.77706,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751547021449,0.77702,2573.1,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751547021852,40.8,2573.2,2572.9,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751547022048,40.8,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751547022246,3.2078,2573.7,2573.1,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1751547022447,0.77693,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751547022642,0.7769,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751547022840,0.77694,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751547023046,0.77691,2573.5,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751547023345,0.77694,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751547023646,40.8,2573.6,2573.5,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751547023848,56.0,2573.9,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751547024051,0.77685,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751547024248,0.7768,2573.8,2573.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751547024445,41.5768,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751547024851,40.8,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751547025246,41.5768,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751547025650,3.2078,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751547026147,3.98455,2574.0,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751547026349,3.2078,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751547026548,0.77669,2574.2,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751547026750,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547027055,3.2078,2574.6,2573.9,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751547027251,0.77662,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751547027450,5.1524,2574.6,2574.0,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751547027652,5.1524,2574.6,2574.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751547027857,0.77663,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751547028049,0.7766,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751547028249,0.7766,2574.5,2574.2,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1751547028451,5.1524,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547028752,3.98446,2574.3,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751547028949,3.2078,2574.7,2574.0,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1751547029145,3.2078,2574.7,2573.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1751547029146,54.5688,2574.7,2573.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1751547029350,56.51018,2574.7,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751547029549,0.77663,2574.4,2573.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1751547029751,0.77665,2574.3,2574.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751547030051,3.98444,2574.4,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751547030247,3.98444,2574.4,2573.9,3.90431]
["bitfinex-derivatives","ETHF0:USTF0",1751547030450,44.0078,2574.4,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751547030650,44.0078,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751547031055,40.8,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751547031852,41.57662,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751547032158,40.8,2574.4,2573.7,3.38910495]
["bitfinex-derivatives","ETHF0:USTF0",1751547032459,3.98457,2573.9,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751547032752,3.90005,2574.3,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751547032753,0.77675,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751547033360,0.77673,2574.1,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751547033561,0.77672,2574.1,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751547033863,0.77673,2574.1,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751547034158,0.77673,2574.1,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751547034356,0.7767,2574.2,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751547034563,0.77669,2574.2,2573.7,7.25406495]
["bitfinex-derivatives","ETHF0:USTF0",1751547034763,2.73507,2574.3,2573.8,3.86486]
["bitfinex-derivatives","ETHF0:USTF0",1751547034958,40.8,2574.4,2573.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751547035157,0.77671,2574.1,2574.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751547035356,0.77669,2574.2,2573.7,3.38910495]
["bitfinex-derivatives","ETHF0:USTF0",1751547035561,40.8,2574.4,2573.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1751547035762,40.8,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751547035956,2.0305,2574.6,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751547035957,0.7766,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751547036162,3.2078,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751547036361,0.77657,2574.6,2574.2,2.59559557]
["bitfinex-derivatives","ETHF0:USTF0",1751547036562,45.936,2574.8,2574.2,2.59559557]
["bitfinex-derivatives","ETHF0:USTF0",1751547036763,45.936,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751547036764,44.0078,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751547037065,3.2078,2574.8,2574.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751547037266,3.2078,2574.8,2574.4,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751547037465,0.77653,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751547037762,0.77651,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751547037968,0.77649,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751547038265,0.77656,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751547038467,56.79131,2575.3,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751547038468,5.14853,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547038769,0.77637,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751547039067,9.08649,2575.8,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751547039068,0.7763,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751547039263,3.2078,2575.8,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751547039460,55.952,2576.1,2575.3,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1751547039667,0.77626,2575.6,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751547040069,3.2078,2575.7,2575.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1751547040361,40.8,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751547040764,5.1625,2576.0,2575.1,3.85768]
["bitfinex-derivatives","ETHF0:USTF0",1751547040765,5.1625,2576.0,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751547040958,0.77618,2575.9,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751547041160,40.8,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751547041471,3.2078,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751547041665,15.3858,2576.7,2575.8,5.14829]
["bitfinex-derivatives","ETHF0:USTF0",1751547041965,15.3858,2576.7,2575.5,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1751547041966,3.2078,2576.4,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751547042158,3.2078,2576.4,2576.3,0.39753587]
["bitfinex-derivatives","ETHF0:USTF0",1751547042368,43.53067,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547042669,0.77598,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751547042870,0.77598,2576.6,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751547042871,1.93989,2576.6,2576.1,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751547043165,0.77603,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751547043357,1.9776,2576.5,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751547043562,0.77601,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751547043758,0.77601,2576.4,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751547044068,0.77605,2576.3,2576.1,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1751547044362,0.77607,2576.2,2576.1,2.32470881]
["bitfinex-derivatives","ETHF0:USTF0",1751547045173,0.77612,2576.1,2575.9,2.08518803]
["bitfinex-derivatives","ETHF0:USTF0",1751547045360,0.77609,2576.2,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751547045669,3.2078,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751547046364,3.2078,2576.4,2575.9,3.24945803]
["bitfinex-derivatives","ETHF0:USTF0",1751547046662,3.2078,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751547046866,3.2078,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751547047266,3.98372,2576.7,2576.2,1.49152611]
["bitfinex-derivatives","ETHF0:USTF0",1751547047466,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547047662,0.77604,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751547047862,3.2078,2576.4,2575.9,1.30904803]
["bitfinex-derivatives","ETHF0:USTF0",1751547048063,3.2078,2576.0,2575.9,2.08520803]
["bitfinex-derivatives","ETHF0:USTF0",1751547048258,3.2078,2576.0,2575.9,1.58053751]
["bitfinex-derivatives","ETHF0:USTF0",1751547048964,0.77611,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751547049267,1.9915,2576.3,2575.9,0.80437751]
["bitfinex-derivatives","ETHF0:USTF0",1751547049469,0.77609,2576.2,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751547049969,3.2078,2576.4,2575.9,0.80437751]
["bitfinex-derivatives","ETHF0:USTF0",1751547049970,3.2078,2576.4,2575.9,2.74476751]
["bitfinex-derivatives","ETHF0:USTF0",1751547050158,0.77606,2576.3,2575.9,0.80437751]
["bitfinex-derivatives","ETHF0:USTF0",1751547050363,3.2078,2576.4,2575.9,0.80437751]
["bitfinex-derivatives","ETHF0:USTF0",1751547050565,0.77608,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751547050760,3.2078,2576.4,2576.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751547050965,3.98384,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751547051170,0.77604,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751547051372,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547051668,0.77615,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751547051870,7.15654,2576.3,2575.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751547052072,3.2078,2576.0,2575.2,3.49059521]
["bitfinex-derivatives","ETHF0:USTF0",1751547052373,3.98405,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751547052571,0.77627,2575.6,2575.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1751547052865,3.98404,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751547053273,0.77628,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751547053571,0.7763,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751547054373,0.7763,2575.5,2575.2,1.94093]
["bitfinex-derivatives","ETHF0:USTF0",1751547054670,1.9513,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751547054871,3.2078,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751547056668,3.2078,2575.7,2575.6,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751547056864,0.77607,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751547057069,3.98387,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751547057870,0.77601,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751547058074,45.44218,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751547058475,41.57598,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751547058770,0.77594,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547059071,1.8491,2576.9,2576.3,3.85951]
["bitfinex-derivatives","ETHF0:USTF0",1751547059275,0.77596,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751547059774,2.75394,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547060274,1.978,2576.7,2576.3,3.85951]
["bitfinex-derivatives","ETHF0:USTF0",1751547060575,1.978,2576.7,2576.4,1.83302085]
["bitfinex-derivatives","ETHF0:USTF0",1751547060576,2.75394,2576.7,2576.4,1.83302085]
["bitfinex-derivatives","ETHF0:USTF0",1751547060881,1.978,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547061070,41.57591,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751547061872,43.59131,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751547062274,0.77596,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547062474,0.77596,2576.6,2576.5,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1751547063073,2.0154,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547063474,2.77383,2577.1,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1751547063677,5.2232,2577.3,2576.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1751547063879,0.77585,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751547064277,0.77582,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751547064480,1.9485,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751547064679,1.9982,2577.7,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751547064875,2.72414,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751547065178,0.77578,2577.2,2577.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1751547065387,3.2078,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547065573,42.7485,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547065770,1.9485,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547066080,0.7759,2576.8,2576.7,0.18835735]
["bitfinex-derivatives","ETHF0:USTF0",1751547066272,3.2078,2576.8,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547066467,1.9485,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547066669,3.2078,2576.4,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751547066869,1.9485,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547067479,0.7761,2576.2,2576.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751547067679,0.7761,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547067680,2.72457,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751547067980,1.9485,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751547068176,1.9485,2576.3,2575.9,2.3250832]
["bitfinex-derivatives","ETHF0:USTF0",1751547068479,1.9485,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751547068879,2.72455,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751547069076,0.77609,2576.2,2575.9,2.3250832]
["bitfinex-derivatives","ETHF0:USTF0",1751547069380,1.9452,2576.2,2575.8,5.5328832]
["bitfinex-derivatives","ETHF0:USTF0",1751547069577,1.9452,2576.2,2576.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751547069984,1.9091,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751547070185,5.1569,2576.7,2576.1,6.94028]
["bitfinex-derivatives","ETHF0:USTF0",1751547070186,3.2078,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547070382,3.2078,2576.7,2576.3,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1751547070383,0.77591,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751547070584,0.77591,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547070781,0.77595,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547070986,0.77592,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751547071379,0.77591,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751547071691,0.77591,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547071692,4.0378,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547071982,4.81365,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751547072383,4.0378,2577.0,2576.5,2.47013196]
["bitfinex-derivatives","ETHF0:USTF0",1751547072786,4.0378,2577.0,2576.5,4.43893196]
["bitfinex-derivatives","ETHF0:USTF0",1751547072982,0.77591,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751547073185,0.77601,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751547073984,0.77598,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547074180,1.9257,2576.7,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547074385,5.90945,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547074885,0.77598,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547075484,0.776,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751547075688,5.1335,2576.7,2576.2,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1751547075889,5.90943,2576.7,2576.6,1.16024005]
["bitfinex-derivatives","ETHF0:USTF0",1751547076688,5.90943,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547076889,0.77596,2576.6,2576.5,1.16024005]
["bitfinex-derivatives","ETHF0:USTF0",1751547077391,2.64696,2576.6,2576.5,1.16024005]
["bitfinex-derivatives","ETHF0:USTF0",1751547077788,1.871,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751547077982,0.77599,2576.5,2576.4,1.93624005]
["bitfinex-derivatives","ETHF0:USTF0",1751547078187,2.64699,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751547078486,2.64699,2576.6,2576.4,1.16024005]
["bitfinex-derivatives","ETHF0:USTF0",1751547078487,0.77599,2576.5,2576.4,1.16024005]
["bitfinex-derivatives","ETHF0:USTF0",1751547078689,0.77599,2576.5,2576.4,1.05321848]
["bitfinex-derivatives","ETHF0:USTF0",1751547079293,0.77599,2576.5,2576.4,0.27721848]
["bitfinex-derivatives","ETHF0:USTF0",1751547079993,2.64697,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751547080192,0.77599,2576.5,2576.4,1.05321848]
["bitfinex-derivatives","ETHF0:USTF0",1751547080392,0.77599,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751547080592,0.77604,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751547080794,3.2078,2576.4,2575.9,6.95991759]
["bitfinex-derivatives","ETHF0:USTF0",1751547080989,2.81346,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751547081196,2.0374,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751547081494,1.9059,2576.6,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751547081696,0.77608,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751547081996,43.61341,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751547082594,41.57601,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751547082790,0.77601,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751547083289,1.9059,2576.6,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1751547083484,1.9308,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751547083685,45.94766,2576.7,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751547083892,0.77596,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547084290,3.2078,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751547084491,3.98363,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751547084797,3.98363,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751547084798,0.77587,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751547085193,44.78363,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751547085390,0.77587,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751547085995,0.7759,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751547086198,0.7759,2576.8,2576.7,4.73591]
["bitfinex-derivatives","ETHF0:USTF0",1751547086698,3.2078,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751547087192,3.2078,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751547087496,2.72454,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751547087699,1.9489,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751547088393,0.77552,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547088896,1.9642,2578.2,2577.6,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751547089094,0.77553,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751547089293,1.9642,2578.2,2577.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1751547089492,1.9642,2578.2,2577.7,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1751547089694,1.9642,2578.2,2577.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1751547089893,0.77555,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751547090101,0.77552,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751547090396,0.77556,2578.0,2577.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751547090602,0.77557,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751547090792,3.2078,2578.0,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751547090993,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547091196,0.77569,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547091392,0.77568,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547091591,3.8459,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547091992,3.8459,2577.9,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751547092504,0.77562,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547092799,0.77567,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751547093101,3.8459,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547093290,0.77564,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547093701,0.77564,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751547093903,0.77562,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547094399,0.77561,2577.8,2577.4,5.14708]
["bitfinex-derivatives","ETHF0:USTF0",1751547094599,0.77561,2577.8,2577.4,8.94678]
["bitfinex-derivatives","ETHF0:USTF0",1751547094800,0.77561,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547094998,1.9315,2577.9,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751547094999,0.77564,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751547095204,0.77562,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547095400,2.70708,2577.9,2577.4,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751547095600,0.77563,2577.7,2577.5,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1751547095799,1.9315,2577.9,2577.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751547096002,1.9315,2577.9,2577.4,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1751547096003,0.77566,2577.6,2577.4,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1751547096203,3.87044,2577.9,2577.4,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1751547096405,0.77569,2577.5,2577.4,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1751547096604,0.77569,2577.5,2577.4,5.89962]
["bitfinex-derivatives","ETHF0:USTF0",1751547096806,0.77569,2577.5,2577.4,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1751547097006,5.14692,2577.7,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751547097304,0.77573,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751547097709,5.14691,2577.7,2577.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751547097903,0.77578,2577.2,2577.1,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751547098203,3.2078,2577.8,2577.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751547098402,3.2078,2577.8,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547098603,3.2078,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547098804,3.9834,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547099006,0.77557,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751547099310,52.819,2578.1,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751547099604,52.819,2578.1,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751547099811,41.57552,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547100007,40.8,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547100204,41.57551,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547100805,0.77557,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751547101010,41.57552,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547101210,0.77555,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547101510,41.57553,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547102010,0.77555,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547102211,41.57553,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547102410,41.57553,2578.1,2578.0,0.39730781]
["bitfinex-derivatives","ETHF0:USTF0",1751547102811,0.77556,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547103104,3.2078,2578.1,2577.8,3.87297]
["bitfinex-derivatives","ETHF0:USTF0",1751547103305,0.77553,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751547103705,0.7755,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751547104011,0.77557,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751547104214,0.77557,2577.9,2577.8,2.70958]
["bitfinex-derivatives","ETHF0:USTF0",1751547104410,0.77557,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751547104610,0.77557,2577.9,2577.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1751547105111,0.77557,2577.9,2577.8,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751547105310,0.77556,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751547106012,0.77557,2577.9,2577.8,2.70958]
["bitfinex-derivatives","ETHF0:USTF0",1751547106212,1.93879,2578.1,2577.5,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751547106213,0.77552,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751547107115,3.98332,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751547107615,3.98328,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751547107815,0.77555,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751547108012,3.2078,2578.2,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547108013,0.77556,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547109014,0.77554,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751547109216,0.77558,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751547109418,2.75015,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751547109911,3.91345,2578.0,2577.6,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751547110116,0.77564,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547110318,0.77566,2577.6,2577.5,2.64407]
["bitfinex-derivatives","ETHF0:USTF0",1751547110818,0.77566,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751547111118,7.09543,2577.9,2577.5,2.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751547111119,0.77566,2577.6,2577.5,2.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751547111311,0.77573,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751547111517,3.92253,2577.5,2577.1,1.54284223]
["bitfinex-derivatives","ETHF0:USTF0",1751547111817,0.77578,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751547112212,0.77581,2577.1,2577.0,4.57654587]
["bitfinex-derivatives","ETHF0:USTF0",1751547112512,3.2078,2577.3,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751547112713,3.98355,2577.3,2577.2,0.52000913]
["bitfinex-derivatives","ETHF0:USTF0",1751547113114,0.77575,2577.3,2577.2,1.29576913]
["bitfinex-derivatives","ETHF0:USTF0",1751547113616,3.98354,2577.4,2577.2,0.52000913]
["bitfinex-derivatives","ETHF0:USTF0",1751547113816,3.98354,2577.4,2577.3,0.52000913]
["bitfinex-derivatives","ETHF0:USTF0",1751547114614,0.77581,2577.1,2577.0,1.6209674]
["bitfinex-derivatives","ETHF0:USTF0",1751547114815,0.77584,2577.0,2576.9,1.54284223]
["bitfinex-derivatives","ETHF0:USTF0",1751547115116,0.77587,2576.9,2576.8,1.54284223]
["bitfinex-derivatives","ETHF0:USTF0",1751547115328,3.2078,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751547115825,2.75139,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751547116125,42.7756,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751547116326,0.77581,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751547116527,43.5514,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751547116726,0.77582,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751547117428,43.5514,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751547117730,43.5514,2577.2,2576.8,1.54284223]
["bitfinex-derivatives","ETHF0:USTF0",1751547117922,43.5514,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751547118122,42.7756,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751547118325,40.8,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751547118526,0.77577,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751547118730,0.7758,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751547118925,0.77581,2577.1,2577.0,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1751547119229,3.98361,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751547119626,3.2078,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751547119929,3.98361,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751547120129,3.2078,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751547120319,3.2078,2577.1,2576.8,3.3755712]
["bitfinex-derivatives","ETHF0:USTF0",1751547120520,3.98361,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751547120928,3.2078,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751547121129,3.98361,2577.1,2576.8,3.3755712]
["bitfinex-derivatives","ETHF0:USTF0",1751547121329,3.2078,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751547122128,3.2078,2577.4,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751547122327,3.98353,2577.4,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751547123421,2.0442,2577.6,2577.0,2.31477835]
["bitfinex-derivatives","ETHF0:USTF0",1751547123422,1.93923,2577.5,2577.0,2.31477835]
["bitfinex-derivatives","ETHF0:USTF0",1751547123627,0.77581,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751547125031,0.77577,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751547125335,3.2078,2577.5,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751547125633,44.0078,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547125827,5.14681,2577.8,2577.5,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751547126127,0.77565,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547126336,40.8,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547126535,3.2078,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547126723,3.9834,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751547127129,1.9912,2578.0,2577.6,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1751547127325,2.76676,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751547127527,1.9912,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751547127734,43.56674,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751547127934,42.7912,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751547128133,3.2078,2579.0,2577.9,20.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751547128336,0.7753,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751547128536,0.77533,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751547128737,0.7754,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751547129039,3.2078,2578.7,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751547129238,5.86014,2578.9,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751547129239,3.2078,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751547129434,5.1289,2578.6,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751547129735,0.77532,2578.8,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547129935,3.98314,2578.7,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547130135,0.7754,2578.5,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751547130330,3.2078,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751547131337,0.77545,2578.3,2578.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751547131538,3.2078,2578.4,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751547131739,0.77551,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751547132040,3.2078,2578.7,2578.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751547132232,3.2078,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547132429,0.77547,2578.3,2578.1,2.82963961]
["bitfinex-derivatives","ETHF0:USTF0",1751547132735,42.6744,2578.6,2578.1,4.76838961]
["bitfinex-derivatives","ETHF0:USTF0",1751547133038,43.44976,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751547133234,42.6744,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751547133631,42.6744,2578.6,2578.1,2.82963961]
["bitfinex-derivatives","ETHF0:USTF0",1751547133828,0.77543,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751547134034,42.6744,2578.6,2578.1,2.82963961]
["bitfinex-derivatives","ETHF0:USTF0",1751547134333,0.77539,2578.5,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751547134639,2.77121,2578.5,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751547134839,1.9958,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751547135038,40.8,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751547135340,3.2078,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547135732,44.0078,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547136239,3.2078,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547136639,0.77537,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547136839,3.98314,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547137441,0.7754,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751547138442,1.8783,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751547138634,3.98315,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547138939,3.2078,2578.7,2578.4,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751547139141,0.7754,2578.5,2578.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751547139342,0.77538,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547139541,3.98314,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547140438,3.2078,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547141435,5.14553,2579.5,2578.9,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1751547141638,0.77513,2579.5,2579.1,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1751547141842,0.77516,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751547142140,0.77512,2579.5,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751547142443,0.77512,2579.5,2579.0,5.14589]
["bitfinex-derivatives","ETHF0:USTF0",1751547142444,0.7751,2579.5,2579.4,0.39704012]
["bitfinex-derivatives","ETHF0:USTF0",1751547142646,0.77507,2579.6,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751547142838,0.77508,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751547143039,41.57508,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751547143343,40.8,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751547143541,0.77504,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751547143740,5.9257,2579.8,2579.3,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1751547143943,6.70071,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751547144140,0.77502,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751547144342,0.77502,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751547144644,0.77507,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547144840,0.77507,2579.6,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751547145042,0.77516,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751547145339,9.1335,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751547145340,7.99682,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751547145538,7.2218,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547145735,0.77513,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751547145938,0.77516,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751547146138,1.93766,2579.6,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751547146340,0.77518,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751547146537,0.77519,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751547146934,0.7752,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547147134,2.73372,2579.1,2578.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751547147539,2.73372,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751547148042,0.77526,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751547148243,1.9585,2579.1,2578.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751547148438,2.73373,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751547148650,0.77529,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751547148949,0.77532,2578.7,2578.6,5.85594]
["bitfinex-derivatives","ETHF0:USTF0",1751547149134,0.77532,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547150340,1.93849,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547150542,3.9785,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547150742,2.76768,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751547151144,40.8,2578.7,2578.3,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751547151350,0.77531,2578.8,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547151649,0.77532,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751547151848,41.57532,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751547152149,40.8,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751547152344,0.77528,2578.9,2578.6,1.59162174]
["bitfinex-derivatives","ETHF0:USTF0",1751547152648,0.77528,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547152850,0.77532,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751547153246,0.77532,2578.7,2578.6,7.43516174]
["bitfinex-derivatives","ETHF0:USTF0",1751547153447,0.77539,2578.5,2578.4,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751547154153,0.77539,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547154649,0.77538,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547154848,0.77538,2578.6,2578.4,1.53811382]
["bitfinex-derivatives","ETHF0:USTF0",1751547154849,0.77535,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547155251,0.77538,2578.6,2578.5,1.53811382]
["bitfinex-derivatives","ETHF0:USTF0",1751547155554,0.77538,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547155852,41.57532,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547156258,0.77532,2578.7,2578.6,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751547156951,0.77532,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751547157147,0.77532,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547157355,0.77532,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751547159054,0.77533,2578.7,2578.6,5.52124382]
["bitfinex-derivatives","ETHF0:USTF0",1751547159352,0.77536,2578.6,2578.5,1.53811382]
["bitfinex-derivatives","ETHF0:USTF0",1751547159552,0.77536,2578.6,2578.5,2.31350382]
["bitfinex-derivatives","ETHF0:USTF0",1751547160154,0.77536,2578.6,2578.5,1.53811382]
["bitfinex-derivatives","ETHF0:USTF0",1751547160356,0.77536,2578.6,2578.5,2.31350382]
["bitfinex-derivatives","ETHF0:USTF0",1751547160651,0.77542,2578.4,2578.3,5.52135382]
["bitfinex-derivatives","ETHF0:USTF0",1751547161247,0.77542,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547161650,0.77545,2578.3,2578.2,1.53811382]
["bitfinex-derivatives","ETHF0:USTF0",1751547161849,0.77551,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547162152,0.77554,2578.0,2577.9,2.31367382]
["bitfinex-derivatives","ETHF0:USTF0",1751547162357,2.0166,2578.3,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751547162358,0.77554,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751547162954,0.77554,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547163155,0.77554,2578.0,2577.7,2.31477835]
["bitfinex-derivatives","ETHF0:USTF0",1751547163458,0.77553,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751547163654,0.77556,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751547163855,2.0166,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547164055,0.77549,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751547164252,2.0166,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547164456,2.79207,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751547164757,0.77548,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751547165754,3.7827,2578.5,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751547165957,0.77545,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547166662,0.77545,2578.3,2578.2,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1751547167560,4.55811,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751547168159,0.77541,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751547168849,0.77545,2578.3,2578.2,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751547169261,0.77545,2578.3,2578.2,3.47906164]
["bitfinex-derivatives","ETHF0:USTF0",1751547170952,0.77543,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751547171360,0.77543,2578.4,2578.2,2.59664257]
["bitfinex-derivatives","ETHF0:USTF0",1751547171560,0.77543,2578.4,2578.1,3.92733]
["bitfinex-derivatives","ETHF0:USTF0",1751547171561,0.77551,2578.1,2578.0,3.09030835]
["bitfinex-derivatives","ETHF0:USTF0",1751547171761,1.93855,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547171762,0.77554,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751547172059,0.77553,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751547172356,0.77553,2578.1,2577.8,7.08338087]
["bitfinex-derivatives","ETHF0:USTF0",1751547172555,0.77553,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751547172751,0.7755,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751547173056,0.77545,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751547173362,0.77544,2578.4,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751547173556,0.77538,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547173762,0.77534,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547174267,2.75181,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547174562,0.77537,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751547175265,1.9765,2578.8,2578.4,7.04423]
["bitfinex-derivatives","ETHF0:USTF0",1751547175266,0.77538,2578.6,2578.4,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751547175559,0.77538,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547176871,2.70488,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547177263,1.9971,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547177666,0.77538,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547178167,2.70488,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547178563,2.70488,2578.5,2578.4,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751547178764,0.77538,2578.5,2578.4,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751547178970,0.77538,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547179567,0.77542,2578.4,2578.3,3.09019835]
["bitfinex-derivatives","ETHF0:USTF0",1751547179767,0.77542,2578.4,2578.3,2.31477835]
["bitfinex-derivatives","ETHF0:USTF0",1751547179971,0.77545,2578.3,2578.2,2.31477835]
["bitfinex-derivatives","ETHF0:USTF0",1751547180266,0.77543,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751547180864,1.9971,2578.6,2578.2,2.31477835]
["bitfinex-derivatives","ETHF0:USTF0",1751547181063,0.77538,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547181264,0.77535,2578.7,2578.4,5.52257835]
["bitfinex-derivatives","ETHF0:USTF0",1751547181469,0.77538,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547181668,0.77538,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751547181869,0.77539,2578.5,2578.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751547182069,0.77542,2578.4,2578.3,3.09019835]
["bitfinex-derivatives","ETHF0:USTF0",1751547182266,0.77536,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751547182470,1.9,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547182471,0.77534,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547182768,0.77538,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751547184267,0.77535,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751547185073,0.77539,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751547185774,1.9765,2578.8,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547185775,0.77531,2578.8,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547187066,0.77535,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751547187269,0.77535,2578.6,2578.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751547187473,0.77532,2578.8,2578.5,1.16351913]
["bitfinex-derivatives","ETHF0:USTF0",1751547187674,0.77532,2578.8,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547188575,0.77545,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751547188777,0.77554,2578.0,2577.9,3.86956759]
["bitfinex-derivatives","ETHF0:USTF0",1751547188973,1.9387,2578.2,2577.8,3.09401759]
["bitfinex-derivatives","ETHF0:USTF0",1751547189171,5.7932,2578.3,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751547189172,0.77556,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751547189375,1.9522,2578.2,2577.6,48.36084759]
["bitfinex-derivatives","ETHF0:USTF0",1751547189577,4.61647,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751547189776,16.97511,2578.8,2578.0,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1751547189975,0.77543,2578.4,2578.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1751547190176,7.73154,2578.7,2578.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1751547190481,0.77546,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751547191187,0.77546,2578.3,2578.0,7.94162]
["bitfinex-derivatives","ETHF0:USTF0",1751547191188,0.7755,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751547191378,0.77554,2578.0,2577.9,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1751547191784,0.77549,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751547192480,0.77546,2578.3,2577.9,2.82962575]
["bitfinex-derivatives","ETHF0:USTF0",1751547192681,8.98713,2578.7,2578.2,2.32339919]
["bitfinex-derivatives","ETHF0:USTF0",1751547192881,0.77544,2578.4,2578.3,2.32338919]
["bitfinex-derivatives","ETHF0:USTF0",1751547193082,0.77541,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751547193280,0.77537,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751547193679,6.57304,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547193880,6.57304,2578.7,2578.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751547193881,0.77536,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751547194282,3.2078,2578.6,2578.2,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1751547194482,3.2078,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547194787,3.98315,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547194981,6.09525,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547195882,3.2078,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547196279,3.98315,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547197283,3.2078,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547198084,3.98315,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547198284,3.2078,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547198585,3.98315,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751547199284,3.2078,2578.6,2578.3,41.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751547199487,3.2078,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751547199691,3.2078,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751547199896,3.98286,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751547200388,3.2078,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751547201292,3.98285,2579.6,2579.5,38.73808]
["bitfinex-derivatives","ETHF0:USTF0",1751547201493,0.77512,2579.5,2579.4,38.73709]
["bitfinex-derivatives","ETHF0:USTF0",1751547201692,2.73642,2579.5,2579.4,38.73709]
["bitfinex-derivatives","ETHF0:USTF0",1751547202087,1.9613,2579.5,2579.1,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751547202288,0.77515,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751547202495,2.73639,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751547202697,1.9613,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751547202893,2.73638,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751547203191,1.9613,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751547203791,3.2078,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751547204396,3.98285,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751547204794,3.98285,2579.6,2579.0,13.71206]
["bitfinex-derivatives","ETHF0:USTF0",1751547204795,0.7752,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751547204996,3.98296,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751547205590,3.2078,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751547205794,0.77513,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751547206093,4.121,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751547206294,3.98285,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751547206496,3.2078,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751547206692,3.98285,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751547206999,3.98288,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751547207199,3.2078,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751547207400,6.0847,2579.8,2579.3,37.927]
["bitfinex-derivatives","ETHF0:USTF0",1751547207600,0.77504,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751547207799,2.87364,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751547208298,2.0986,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751547208502,2.87362,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751547208797,2.0986,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751547209003,2.87362,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751547209500,0.77511,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751547209695,0.77516,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751547209897,0.77521,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751547210101,3.2078,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751547210291,3.98297,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751547210498,5.1222,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751547211197,3.2078,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751547211895,3.2078,2579.2,2578.9,37.80317977]
["bitfinex-derivatives","ETHF0:USTF0",1751547212496,3.2078,2579.2,2578.9,39.36332136]
["bitfinex-derivatives","ETHF0:USTF0",1751547212703,3.2078,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751547213898,1.9647,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751547214203,1.9647,2579.3,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751547214204,0.77521,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751547214404,2.89341,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751547214603,2.1182,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751547214802,2.89337,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751547214997,4.102,2579.2,2578.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1751547215206,0.77533,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751547215396,3.2078,2578.9,2578.4,57.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751547215703,2.89354,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547216204,2.1182,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547216705,2.89352,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547217306,2.89352,2578.7,2578.5,37.869]
["bitfinex-derivatives","ETHF0:USTF0",1751547217506,2.89352,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547218706,2.89352,2578.7,2578.5,37.869]
["bitfinex-derivatives","ETHF0:USTF0",1751547218707,0.77538,2578.6,2578.5,38.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751547219010,2.0848,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547219309,2.8601,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547219605,4.985,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547220509,2.0848,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547220907,2.86009,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547221108,2.86009,2578.8,2578.5,39.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751547221308,0.77539,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547221507,0.77535,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547221710,2.1249,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547222007,0.77538,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547222212,2.90024,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751547223207,2.90024,2578.7,2578.6,2.31942813]
["bitfinex-derivatives","ETHF0:USTF0",1751547223406,2.90024,2578.7,2578.6,1.54407813]
["bitfinex-derivatives","ETHF0:USTF0",1751547223711,2.1249,2578.7,2578.6,2.31942813]
["bitfinex-derivatives","ETHF0:USTF0",1751547223911,2.0848,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547224507,2.86009,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547225005,2.0848,2578.8,2578.7,2.31939813]
["bitfinex-derivatives","ETHF0:USTF0",1751547225208,3.2078,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547225409,3.98306,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547225610,0.77532,2578.7,2578.6,1.54407813]
["bitfinex-derivatives","ETHF0:USTF0",1751547225808,0.77532,2578.7,2578.6,2.31939813]
["bitfinex-derivatives","ETHF0:USTF0",1751547226110,0.77532,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751547226412,6.01669,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547228308,2.0336,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547228508,5.2414,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547228710,2.0336,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547229304,5.2414,2578.9,2578.7,1.54407813]
["bitfinex-derivatives","ETHF0:USTF0",1751547229505,5.2414,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547231314,6.01666,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547232013,2.0336,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751547232217,1.9838,2579.2,2578.9,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1751547232417,2.75899,2579.2,2578.8,2.32018559]
["bitfinex-derivatives","ETHF0:USTF0",1751547232621,2.7579,2579.1,2579.0,1.54489559]
["bitfinex-derivatives","ETHF0:USTF0",1751547232819,0.77523,2579.0,2578.9,1.54489559]
["bitfinex-derivatives","ETHF0:USTF0",1751547233021,3.2078,2580.1,2579.0,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1751547233216,0.77507,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751547233416,0.77513,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751547233710,0.7751,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751547233920,3.9829,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751547234218,7.1367,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751547234921,9.1464,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751547235119,7.1367,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751547235310,5.99249,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751547235515,7.94389,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751547236717,0.77501,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751547236916,2.78471,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751547237519,0.77504,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751547237716,5.03274,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751547237918,0.77505,2579.6,2579.5,2.32005543]
["bitfinex-derivatives","ETHF0:USTF0",1751547238113,5.3284,2579.6,2579.4,1.54497543]
["bitfinex-derivatives","ETHF0:USTF0",1751547238322,5.85147046,2579.6,2579.5,1.38082409]
["bitfinex-derivatives","ETHF0:USTF0",1751547239122,5.85147046,2579.6,2579.5,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547239318,5.85147046,2579.6,2579.5,1.38082409]
["bitfinex-derivatives","ETHF0:USTF0",1751547239714,5.85147046,2579.6,2579.5,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547240321,5.85147046,2579.6,2579.5,1.38082409]
["bitfinex-derivatives","ETHF0:USTF0",1751547240919,5.07641046,2579.6,2579.5,1.38082409]
["bitfinex-derivatives","ETHF0:USTF0",1751547241423,3.2078,2579.6,2579.5,2.92579952]
["bitfinex-derivatives","ETHF0:USTF0",1751547242221,5.2302,2580.0,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751547242420,44.78262,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751547242619,3.2078,2580.4,2580.3,1.38058409]
["bitfinex-derivatives","ETHF0:USTF0",1751547242821,7.1977,2580.9,2580.4,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751547243120,9.3354,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751547243323,1.0,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751547243532,6.27875065,2581.6,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751547243728,4.77145,2581.6,2581.5,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547244231,3.997,2581.6,2581.5,1.38022409]
["bitfinex-derivatives","ETHF0:USTF0",1751547244630,4.77145,2581.6,2581.5,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547244833,0.77436,2582.0,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751547245037,3.2078,2582.1,2581.9,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547245038,1.9408,2582.1,2581.9,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547245332,2.7151,2582.1,2582.0,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547245633,43.5151,2582.1,2582.0,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547246429,42.7408,2582.1,2582.0,1.38007409]
["bitfinex-derivatives","ETHF0:USTF0",1751547246631,3.2078,2583.1,2582.0,43.31674409]
["bitfinex-derivatives","ETHF0:USTF0",1751547246835,0.77412,2582.8,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751547247032,1.9616,2582.7,2582.6,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547247338,42.7616,2582.7,2582.6,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547247533,51.74352,2582.7,2582.6,0.60574409]
["bitfinex-derivatives","ETHF0:USTF0",1751547247835,52.90476,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547248131,3.2078,2582.5,2581.8,39.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751547248330,3.2078,2583.0,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547248536,1.9616,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547248726,0.7743,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547249335,0.7743,2582.1,2581.6,105.22]
["bitfinex-derivatives","ETHF0:USTF0",1751547249336,0.7744,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547249535,1.9616,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547249738,1.9414,2582.9,2581.9,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1751547250038,1.9414,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547250233,0.77416,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547250538,42.8018,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547250730,0.77414,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547250928,0.77415,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547251240,2.77594,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547251537,40.8,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751547251732,40.8,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547251933,40.8,2582.8,2582.5,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1751547252241,40.8,2582.8,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751547252540,40.8,2582.8,2582.5,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1751547252937,0.77415,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547253241,2.1035,2582.7,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751547253535,2.1035,2582.7,2582.1,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1751547253838,0.77427,2582.2,2582.1,43.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751547254027,0.77427,2582.3,2582.1,43.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751547254232,2.1035,2582.7,2582.1,43.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751547254432,2.87771,2582.5,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751547254640,2.0824,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547254842,2.0824,2583.0,2582.1,41.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751547254843,4.1859,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547255135,0.77409,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547255540,2.87759,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547255741,0.77409,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547256142,41.57408,2582.9,2582.7,3.98192]
["bitfinex-derivatives","ETHF0:USTF0",1751547256337,2.85646,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751547256535,0.77405,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751547256731,0.77399,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751547256937,0.77395,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751547257434,5.2148,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547257636,42.807,2583.7,2583.2,37.643]
["bitfinex-derivatives","ETHF0:USTF0",1751547257841,44.74159,2583.7,2583.2,37.643]
["bitfinex-derivatives","ETHF0:USTF0",1751547258044,0.77394,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751547258244,0.77392,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751547258543,0.77386,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751547258740,4.1007,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547259132,0.7738,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547259332,4.1007,2583.9,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751547259333,0.77384,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751547259532,0.77372,2584.1,2583.6,37.632]
["bitfinex-derivatives","ETHF0:USTF0",1751547259839,0.77379,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547260037,0.77379,2583.8,2583.4,40.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751547260038,0.77388,2583.5,2583.4,40.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751547260245,1.9683,2583.7,2583.4,40.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751547260548,0.77377,2583.9,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751547260835,3.90252,2584.2,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751547261037,0.22425438,2584.5,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751547261232,0.77369,2584.2,2584.1,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1751547261438,0.77369,2584.2,2584.1,38.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751547261739,41.02425438,2584.5,2584.1,37.618]
["bitfinex-derivatives","ETHF0:USTF0",1751547261945,0.22425438,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751547262338,45.0078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547262539,4.2078,2585.0,2584.5,37.614]
["bitfinex-derivatives","ETHF0:USTF0",1751547262844,1.0,2585.0,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751547263141,1.77346,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547263441,1.0,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547263638,1.0,2585.0,2584.6,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751547263832,1.0,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547263833,1.93374,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547264039,2.93367,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547264237,1.0,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547264442,0.77355,2584.6,2584.5,37.598]
["bitfinex-derivatives","ETHF0:USTF0",1751547264645,0.77361,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547264839,0.77373,2584.0,2583.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751547265038,2.1486,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547265239,0.77373,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547265545,0.77381,2583.8,2583.7,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1751547265740,2.1486,2584.3,2583.7,49.257]
["bitfinex-derivatives","ETHF0:USTF0",1751547265937,0.7737,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547266143,0.77366,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547266345,3.2078,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547266547,0.7737,2584.1,2584.0,37.592]
["bitfinex-derivatives","ETHF0:USTF0",1751547266744,2.1486,2584.3,2584.0,37.591]
["bitfinex-derivatives","ETHF0:USTF0",1751547266938,4.3019,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547267146,0.77364,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547268147,0.77373,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547268647,0.77373,2584.0,2583.9,40.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751547268848,0.77374,2584.0,2583.9,37.58]
["bitfinex-derivatives","ETHF0:USTF0",1751547269044,0.77374,2584.0,2583.9,38.35377]
["bitfinex-derivatives","ETHF0:USTF0",1751547269239,1.9341,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547269445,2.1343,2584.5,2584.0,37.577]
["bitfinex-derivatives","ETHF0:USTF0",1751547269643,0.77366,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751547270039,2.1343,2584.5,2584.0,41.50831]
["bitfinex-derivatives","ETHF0:USTF0",1751547270245,2.90789,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751547270445,0.77359,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547270646,0.77365,2584.3,2584.2,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1751547270951,0.77365,2584.3,2584.2,40.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751547271352,0.77365,2584.3,2584.2,41.55248]
["bitfinex-derivatives","ETHF0:USTF0",1751547271551,0.77363,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751547271751,42.9471,2584.7,2584.2,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1751547271752,0.77365,2584.3,2584.2,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1751547272051,0.77365,2584.3,2584.2,41.54546]
["bitfinex-derivatives","ETHF0:USTF0",1751547272651,0.77365,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547273444,0.77364,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547273751,0.77364,2584.4,2584.3,38.33263]
["bitfinex-derivatives","ETHF0:USTF0",1751547274155,2.158,2584.8,2584.4,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1751547274342,0.77353,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547274546,0.77353,2584.7,2584.6,41.53536]
["bitfinex-derivatives","ETHF0:USTF0",1751547274751,0.77353,2584.7,2584.6,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1751547274952,0.77353,2584.7,2584.6,41.53436]
["bitfinex-derivatives","ETHF0:USTF0",1751547275143,0.77353,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547275348,0.77353,2584.7,2584.6,40.7588]
["bitfinex-derivatives","ETHF0:USTF0",1751547276253,0.77353,2584.7,2584.6,41.53236]
["bitfinex-derivatives","ETHF0:USTF0",1751547276447,0.77352,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751547276644,0.77351,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751547276849,0.77353,2584.7,2584.6,41.53234]
["bitfinex-derivatives","ETHF0:USTF0",1751547277354,0.77353,2584.7,2584.6,41.53233]
["bitfinex-derivatives","ETHF0:USTF0",1751547277554,0.77353,2584.7,2584.6,40.7588]
["bitfinex-derivatives","ETHF0:USTF0",1751547277756,0.77353,2584.7,2584.6,41.53236]
["bitfinex-derivatives","ETHF0:USTF0",1751547277951,0.77353,2584.7,2584.6,40.7588]
["bitfinex-derivatives","ETHF0:USTF0",1751547278252,0.77353,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547278953,0.77353,2584.7,2584.6,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1751547279155,2.88201,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751547279550,0.77353,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547279744,2.88203,2584.7,2584.6,41.51136]
["bitfinex-derivatives","ETHF0:USTF0",1751547280552,2.88203,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547280750,2.88203,2584.7,2584.6,40.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751547281156,2.88203,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547281752,0.77362,2584.4,2584.3,40.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751547282157,0.77368,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751547282359,2.0954,2584.3,2583.9,14.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751547282555,0.77374,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547282859,0.7738,2583.8,2583.7,37.519]
["bitfinex-derivatives","ETHF0:USTF0",1751547283253,0.7738,2583.8,2583.7,38.29283]
["bitfinex-derivatives","ETHF0:USTF0",1751547283460,0.7738,2583.8,2583.7,38.28983]
["bitfinex-derivatives","ETHF0:USTF0",1751547283758,0.77369,2584.2,2584.1,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547283953,5.3851,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547283954,4.0837,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547284157,0.77367,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751547284559,2.82537,2584.3,2584.2,38.28766]
["bitfinex-derivatives","ETHF0:USTF0",1751547285555,2.0517,2584.3,2584.2,38.28766]
["bitfinex-derivatives","ETHF0:USTF0",1751547286257,2.82535,2584.3,2584.2,38.28768]
["bitfinex-derivatives","ETHF0:USTF0",1751547286452,0.77371,2584.2,2584.1,37.515]
["bitfinex-derivatives","ETHF0:USTF0",1751547286657,2.85501,2584.2,2584.1,37.515]
["bitfinex-derivatives","ETHF0:USTF0",1751547286860,0.77371,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751547287060,2.85501,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751547287259,2.85501,2584.1,2584.0,38.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751547287460,2.0813,2584.1,2584.0,1.91688176]
["bitfinex-derivatives","ETHF0:USTF0",1751547287653,2.85501,2584.1,2584.0,38.64816176]
["bitfinex-derivatives","ETHF0:USTF0",1751547288062,3.2078,2584.7,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751547288364,0.77361,2584.5,2584.4,37.503]
["bitfinex-derivatives","ETHF0:USTF0",1751547288562,5.14164,2584.7,2584.2,1.15565747]
["bitfinex-derivatives","ETHF0:USTF0",1751547288563,0.77363,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751547288760,0.77361,2584.5,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751547289058,2.0813,2584.4,2584.3,1.92928747]
["bitfinex-derivatives","ETHF0:USTF0",1751547289259,40.8,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751547289462,3.98135,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751547290166,44.78135,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751547290563,44.78135,2584.7,2584.4,39.42823747]
["bitfinex-derivatives","ETHF0:USTF0",1751547290564,0.77359,2584.5,2584.4,39.42823747]
["bitfinex-derivatives","ETHF0:USTF0",1751547290862,0.77359,2584.5,2584.4,38.27158]
["bitfinex-derivatives","ETHF0:USTF0",1751547291563,2.0544,2584.6,2584.3,1.15565747]
["bitfinex-derivatives","ETHF0:USTF0",1751547291764,2.0544,2584.4,2584.3,1.92930747]
["bitfinex-derivatives","ETHF0:USTF0",1751547291965,2.0544,2584.4,2584.3,39.42130747]
["bitfinex-derivatives","ETHF0:USTF0",1751547292566,2.82802,2584.4,2584.3,39.42130747]
["bitfinex-derivatives","ETHF0:USTF0",1751547292768,2.0544,2584.4,2584.3,1.92930747]
["bitfinex-derivatives","ETHF0:USTF0",1751547292964,2.82802,2584.4,2584.3,39.41830747]
["bitfinex-derivatives","ETHF0:USTF0",1751547293169,0.77365,2584.3,2584.2,2.31748458]
["bitfinex-derivatives","ETHF0:USTF0",1751547293468,2.85555,2584.3,2584.2,39.80548458]
["bitfinex-derivatives","ETHF0:USTF0",1751547293766,2.0819,2584.3,2584.2,39.80548458]
["bitfinex-derivatives","ETHF0:USTF0",1751547294565,0.77358,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751547294766,2.85548,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751547295365,2.0819,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751547295766,2.85546,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751547295967,2.0819,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751547296168,44.0078,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751547296471,3.2078,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751547296671,5.95843,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751547297168,5.95843,2584.7,2584.6,1.15799673]
["bitfinex-derivatives","ETHF0:USTF0",1751547297473,0.77356,2584.6,2584.5,38.63699673]
["bitfinex-derivatives","ETHF0:USTF0",1751547297662,2.75066,2584.6,2584.5,39.41057673]
["bitfinex-derivatives","ETHF0:USTF0",1751547297866,2.75066,2584.6,2584.5,38.25258]
["bitfinex-derivatives","ETHF0:USTF0",1751547298068,2.75066,2584.6,2584.5,39.79639458]
["bitfinex-derivatives","ETHF0:USTF0",1751547298272,1.9771,2584.6,2584.5,39.79639458]
["bitfinex-derivatives","ETHF0:USTF0",1751547299470,1.9771,2584.6,2584.5,39.7966444]
["bitfinex-derivatives","ETHF0:USTF0",1751547299667,1.9771,2584.6,2584.5,38.25258]
["bitfinex-derivatives","ETHF0:USTF0",1751547299874,41.57353,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751547300069,40.8,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751547300273,2.84457,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751547300471,0.7735,2584.8,2584.7,2.31756282]
["bitfinex-derivatives","ETHF0:USTF0",1751547300675,2.88,2584.8,2584.7,1.15797878]
["bitfinex-derivatives","ETHF0:USTF0",1751547300969,2.88,2584.8,2584.6,1.15797878]
["bitfinex-derivatives","ETHF0:USTF0",1751547301166,2.0686,2584.7,2584.3,2.31720702]
["bitfinex-derivatives","ETHF0:USTF0",1751547301364,2.0596,2584.6,2584.5,1.15823677]
["bitfinex-derivatives","ETHF0:USTF0",1751547301569,2.0596,2584.6,2584.4,1.5443157]
["bitfinex-derivatives","ETHF0:USTF0",1751547301771,0.77359,2584.5,2584.4,1.5443157]
["bitfinex-derivatives","ETHF0:USTF0",1751547301962,0.77359,2584.5,2584.4,37.459]
["bitfinex-derivatives","ETHF0:USTF0",1751547302162,0.77359,2584.5,2584.4,38.23262]
["bitfinex-derivatives","ETHF0:USTF0",1751547302367,2.83318,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751547302576,0.77359,2584.5,2584.4,38.2326]
["bitfinex-derivatives","ETHF0:USTF0",1751547303676,2.0686,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751547303870,2.84214,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751547304066,44.9307,2584.9,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751547304067,0.77358,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751547304269,44.9307,2584.9,2584.5,37.453]
["bitfinex-derivatives","ETHF0:USTF0",1751547304470,45.7042,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751547304676,44.9307,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547304864,44.9307,2584.9,2584.6,41.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751547304865,0.77353,2584.7,2584.6,41.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751547305070,1.93375,2584.8,2584.5,37.449]
["bitfinex-derivatives","ETHF0:USTF0",1751547305272,0.77362,2584.4,2584.3,5.52500702]
["bitfinex-derivatives","ETHF0:USTF0",1751547305470,0.77362,2584.4,2584.3,42.97300702]
["bitfinex-derivatives","ETHF0:USTF0",1751547305666,0.77362,2584.4,2584.3,40.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751547305872,0.77362,2584.4,2584.3,41.42845]
["bitfinex-derivatives","ETHF0:USTF0",1751547306272,0.7736,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751547306476,2.8215,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751547307869,40.8,2584.8,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751547308077,0.77354,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751547308775,2.89194,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751547309074,2.89194,2584.7,2584.4,2.31646553]
["bitfinex-derivatives","ETHF0:USTF0",1751547309075,4.05225,2584.7,2584.4,2.31646553]
["bitfinex-derivatives","ETHF0:USTF0",1751547309275,0.77362,2584.4,2584.3,5.52426553]
["bitfinex-derivatives","ETHF0:USTF0",1751547309473,0.77362,2584.4,2584.3,43.73191553]
["bitfinex-derivatives","ETHF0:USTF0",1751547309668,4.05225,2584.7,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751547309870,0.77362,2584.4,2584.3,41.41542]
["bitfinex-derivatives","ETHF0:USTF0",1751547311176,0.77362,2584.4,2584.3,41.41342]
["bitfinex-derivatives","ETHF0:USTF0",1751547311676,0.77362,2584.4,2584.3,40.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751547311871,0.77362,2584.4,2584.3,5.52486041]
["bitfinex-derivatives","ETHF0:USTF0",1751547312076,0.77364,2584.3,2584.2,2.31706041]
["bitfinex-derivatives","ETHF0:USTF0",1751547312376,0.77367,2584.2,2584.1,40.51476041]
["bitfinex-derivatives","ETHF0:USTF0",1751547312577,0.77367,2584.2,2584.1,39.74106041]
["bitfinex-derivatives","ETHF0:USTF0",1751547312875,0.77367,2584.2,2584.1,2.31706041]
["bitfinex-derivatives","ETHF0:USTF0",1751547313068,0.77367,2584.2,2584.1,40.51376041]
["bitfinex-derivatives","ETHF0:USTF0",1751547313276,2.186,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547313467,2.80612,2584.4,2584.2,5.52486041]
["bitfinex-derivatives","ETHF0:USTF0",1751547313672,2.80612,2584.4,2584.3,3.09070041]
["bitfinex-derivatives","ETHF0:USTF0",1751547313978,0.77364,2584.3,2584.2,43.71751041]
["bitfinex-derivatives","ETHF0:USTF0",1751547315273,0.77367,2584.2,2584.1,2.31706041]
["bitfinex-derivatives","ETHF0:USTF0",1751547315474,0.77373,2584.0,2583.9,2.31706041]
["bitfinex-derivatives","ETHF0:USTF0",1751547315674,0.77376,2583.9,2583.8,2.31706041]
["bitfinex-derivatives","ETHF0:USTF0",1751547315978,5.01196,2583.9,2583.8,2.31706041]
["bitfinex-derivatives","ETHF0:USTF0",1751547316376,11.17264,2583.9,2583.5,0.69137522]
["bitfinex-derivatives","ETHF0:USTF0",1751547316579,0.77403,2583.0,2582.9,7.07532199]
["bitfinex-derivatives","ETHF0:USTF0",1751547316779,0.77403,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547317079,41.57403,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547317470,40.8,2583.0,2582.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751547317779,2.28175065,2584.4,2582.9,109.76]
["bitfinex-derivatives","ETHF0:USTF0",1751547317978,0.77366,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547318174,0.7737,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751547318375,0.77369,2584.2,2584.0,37.408]
["bitfinex-derivatives","ETHF0:USTF0",1751547318574,2.95076,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547318775,0.77377,2583.9,2583.8,38.18077]
["bitfinex-derivatives","ETHF0:USTF0",1751547318975,2.1771,2584.3,2583.8,37.407]
["bitfinex-derivatives","ETHF0:USTF0",1751547319175,2.1771,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547319378,40.8,2584.8,2584.2,37.405]
["bitfinex-derivatives","ETHF0:USTF0",1751547319578,0.77355,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751547319973,41.57351,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751547320281,40.8,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751547320482,2.80457,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751547320682,0.7735,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751547320987,1.0,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751547321486,0.77348,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547321686,1.0,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547321881,0.77352,2584.7,2584.6,37.397]
["bitfinex-derivatives","ETHF0:USTF0",1751547322082,0.77352,2584.7,2584.3,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751547322083,0.77361,2584.4,2584.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751547322275,0.77361,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547322276,2.0238,2584.6,2584.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1751547322481,1.93397,2584.5,2583.9,58.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751547322682,2.144,2584.4,2583.9,58.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751547322983,0.77373,2584.0,2583.9,40.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751547323187,0.77371,2584.1,2583.9,41.37454]
["bitfinex-derivatives","ETHF0:USTF0",1751547323485,2.91773,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547324388,2.91773,2584.0,2583.9,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1751547324389,2.144,2584.0,2583.9,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1751547324582,42.944,2584.0,2583.9,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1751547324893,43.71773,2584.0,2583.9,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1751547325487,42.944,2584.0,2583.9,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1751547325692,0.77379,2583.8,2583.7,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751547325991,0.77382,2583.7,2583.6,41.36464]
["bitfinex-derivatives","ETHF0:USTF0",1751547326288,3.2078,2583.7,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751547326584,1.93451,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547326585,1.93476,2583.5,2582.9,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751547326785,0.77403,2583.1,2582.9,2.97494]
["bitfinex-derivatives","ETHF0:USTF0",1751547326985,0.77403,2583.0,2582.9,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751547327286,2.0802,2583.4,2582.9,39.5829]
["bitfinex-derivatives","ETHF0:USTF0",1751547327477,2.0802,2583.4,2582.9,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751547327683,0.77396,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751547328386,0.77395,2583.3,2582.9,43.52943]
["bitfinex-derivatives","ETHF0:USTF0",1751547328587,0.77395,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751547329583,0.77399,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751547330192,0.77403,2583.1,2583.0,37.381]
["bitfinex-derivatives","ETHF0:USTF0",1751547330690,0.77403,2583.1,2583.0,38.15503]
["bitfinex-derivatives","ETHF0:USTF0",1751547331384,0.77397,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751547332087,0.77397,2583.2,2583.1,2.31350278]
["bitfinex-derivatives","ETHF0:USTF0",1751547332588,0.77397,2583.2,2583.1,1.53952278]
["bitfinex-derivatives","ETHF0:USTF0",1751547333089,0.774,2583.1,2583.0,1.53952278]
["bitfinex-derivatives","ETHF0:USTF0",1751547333387,0.774,2583.1,2583.0,37.374]
["bitfinex-derivatives","ETHF0:USTF0",1751547334088,0.77397,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751547334588,0.77401,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751547335377,0.77401,2583.2,2582.9,43.24792278]
["bitfinex-derivatives","ETHF0:USTF0",1751547335583,0.77403,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751547336284,1.9348,2583.4,2582.9,44.02196278]
["bitfinex-derivatives","ETHF0:USTF0",1751547336285,0.77403,2583.0,2582.9,44.02196278]
["bitfinex-derivatives","ETHF0:USTF0",1751547336485,0.77403,2583.0,2582.9,41.88446278]
["bitfinex-derivatives","ETHF0:USTF0",1751547338289,0.77403,2583.0,2582.9,41.10342278]
["bitfinex-derivatives","ETHF0:USTF0",1751547338683,0.77403,2583.0,2582.9,41.87748278]
["bitfinex-derivatives","ETHF0:USTF0",1751547338890,0.77403,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751547339289,0.77399,2583.2,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751547341185,0.77399,2583.2,2583.1,2.31349278]
["bitfinex-derivatives","ETHF0:USTF0",1751547342387,0.77397,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751547345390,0.77397,2583.2,2583.1,1.53952278]
["bitfinex-derivatives","ETHF0:USTF0",1751547345594,2.81247,2583.2,2583.1,1.53952278]
["bitfinex-derivatives","ETHF0:USTF0",1751547345894,2.81247,2583.2,2583.1,38.88152278]
["bitfinex-derivatives","ETHF0:USTF0",1751547346294,2.81247,2583.2,2583.1,1.53952278]
["bitfinex-derivatives","ETHF0:USTF0",1751547347096,3.2078,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751547347290,2.052,2583.8,2583.3,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1751547347491,45.94218,2584.0,2583.3,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1751547347492,2.1457,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751547347693,3.2078,2584.4,2584.0,39.26431]
["bitfinex-derivatives","ETHF0:USTF0",1751547347996,0.77362,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751547348395,3.2078,2585.1,2584.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751547348601,2.052,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751547348894,42.852,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751547349593,3.2078,2585.1,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751547349792,3.2078,2585.4,2584.8,37.326]
["bitfinex-derivatives","ETHF0:USTF0",1751547350090,3.2078,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751547350693,3.2078,2585.4,2585.3,38.09434]
["bitfinex-derivatives","ETHF0:USTF0",1751547352098,0.77331,2585.4,2585.3,37.321]
["bitfinex-derivatives","ETHF0:USTF0",1751547352300,5.2675,2585.7,2585.3,37.321]
["bitfinex-derivatives","ETHF0:USTF0",1751547352489,2.0597,2585.7,2585.3,40.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751547352694,0.77326,2585.6,2585.4,37.307]
["bitfinex-derivatives","ETHF0:USTF0",1751547352998,2.0597,2585.7,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751547353197,0.77325,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751547353490,2.0597,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547353491,5.2675,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547353695,0.7734,2585.1,2585.0,38.83552278]
["bitfinex-derivatives","ETHF0:USTF0",1751547353895,0.7734,2585.1,2585.0,38.06943]
["bitfinex-derivatives","ETHF0:USTF0",1751547354201,4.342,2585.3,2585.0,37.296]
["bitfinex-derivatives","ETHF0:USTF0",1751547354397,0.77337,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751547354595,0.77334,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751547354796,3.2078,2586.0,2585.2,6.68075278]
["bitfinex-derivatives","ETHF0:USTF0",1751547355103,0.77318,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751547355307,3.2078,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751547355804,42.934,2586.2,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751547355805,0.77311,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751547356198,42.934,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751547356394,0.77313,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751547356698,3.2078,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751547356893,3.2078,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547357099,0.77307,2586.2,2585.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1751547357402,3.98086,2586.3,2586.0,37.279]
["bitfinex-derivatives","ETHF0:USTF0",1751547357701,0.77299,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751547357895,2.89139,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751547358097,2.1184,2586.5,2585.9,7.5181]
["bitfinex-derivatives","ETHF0:USTF0",1751547358301,0.77307,2586.3,2586.2,37.276]
["bitfinex-derivatives","ETHF0:USTF0",1751547358495,0.77313,2586.0,2585.9,14.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751547358696,0.77313,2586.0,2585.5,37.274]
["bitfinex-derivatives","ETHF0:USTF0",1751547358697,0.77323,2585.7,2585.5,37.274]
["bitfinex-derivatives","ETHF0:USTF0",1751547358899,2.0651,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547359096,0.77319,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751547359295,0.77324,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751547359502,0.77321,2585.8,2585.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751547359905,0.77319,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751547360107,0.77319,2585.8,2585.7,38.03821]
["bitfinex-derivatives","ETHF0:USTF0",1751547360405,2.2391,2586.1,2585.4,41.24309]
["bitfinex-derivatives","ETHF0:USTF0",1751547360406,0.77328,2585.5,2585.4,41.24309]
["bitfinex-derivatives","ETHF0:USTF0",1751547360602,0.77328,2585.5,2585.4,40.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751547360797,7.37999,2585.7,2585.4,37.261]
["bitfinex-derivatives","ETHF0:USTF0",1751547361103,0.77328,2585.5,2585.4,37.261]
["bitfinex-derivatives","ETHF0:USTF0",1751547361401,0.7734,2585.1,2585.0,40.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751547361902,0.7734,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547362100,0.7734,2585.1,2585.0,40.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751547362303,0.7734,2585.1,2585.0,41.23923]
["bitfinex-derivatives","ETHF0:USTF0",1751547362602,0.77339,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751547363505,0.77336,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751547363708,0.77336,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751547363998,3.2078,2585.7,2585.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751547364203,3.98104,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751547364401,5.13971,2587.3,2585.6,40.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751547364596,5.401,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547364798,0.77307,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547365003,3.2078,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547365209,5.14042,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547365402,5.14042,2586.3,2585.5,40.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751547365403,4.12959,2586.2,2585.5,40.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751547365702,4.12966,2586.2,2585.5,41.22605]
["bitfinex-derivatives","ETHF0:USTF0",1751547366004,0.77324,2585.7,2585.5,40.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751547366204,2.1969,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547366405,19.77657,2586.5,2585.3,37.241]
["bitfinex-derivatives","ETHF0:USTF0",1751547366406,0.77331,2585.5,2585.3,37.241]
["bitfinex-derivatives","ETHF0:USTF0",1751547366701,2.1969,2585.6,2585.3,37.241]
["bitfinex-derivatives","ETHF0:USTF0",1751547366702,1.93232,2586.7,2585.5,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1751547366903,4.3525,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547367110,0.77301,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547367307,2.1969,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547367607,0.77299,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751547367806,0.77301,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547368012,4.4214,2586.4,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751547368211,0.77319,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547368510,41.57319,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547368806,40.8,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547369005,40.8,2585.8,2585.7,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751547370010,2.058,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751547370205,4.2071,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751547370408,45.0071,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751547370606,0.77319,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547370906,2.92229,2585.8,2585.7,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751547371302,2.92229,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547371899,43.72229,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547372305,0.77336,2585.3,2584.9,37.228]
["bitfinex-derivatives","ETHF0:USTF0",1751547372505,42.9491,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547372706,2.14,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751547372908,2.91325,2585.6,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751547373212,0.77328,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547373406,2.91328,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751547373608,2.14,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751547373808,0.77331,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751547374108,2.91329,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751547374511,2.14,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751547375404,2.91328,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751547375612,2.14,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547375913,0.77339,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751547376113,0.77335,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751547376310,0.77338,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751547376510,2.98448,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751547377008,2.98448,2585.2,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751547377009,0.77341,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751547377215,0.77341,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547377216,0.77343,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547377515,0.77343,2585.0,2584.9,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1751547378005,3.05023,2585.0,2584.9,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1751547378204,2.2768,2585.0,2584.9,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1751547378405,2.112,2585.4,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751547378607,0.77339,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751547378909,2.2768,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547379114,0.77352,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547379419,0.77355,2584.6,2584.5,1.52532029]
["bitfinex-derivatives","ETHF0:USTF0",1751547379714,0.77355,2584.6,2584.4,1.52532029]
["bitfinex-derivatives","ETHF0:USTF0",1751547379715,0.77358,2584.5,2584.4,1.52532029]
["bitfinex-derivatives","ETHF0:USTF0",1751547379914,0.77361,2584.4,2584.3,1.52532029]
["bitfinex-derivatives","ETHF0:USTF0",1751547380218,0.77366,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751547380411,2.2768,2584.4,2584.0,1.52532029]
["bitfinex-derivatives","ETHF0:USTF0",1751547380812,0.77367,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547381012,41.57367,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547381514,40.8,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547382119,41.57364,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547382318,40.8,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547382513,0.7737,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547382719,43.75596,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547382920,41.57366,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547383116,40.8,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547384220,41.57364,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547384410,40.8,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547387713,41.57364,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547387918,40.8,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547388911,41.57364,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547389420,40.8,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751547389716,3.2078,2585.0,2584.2,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1751547389921,2.2693,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751547390116,3.2078,2585.0,2584.6,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751547390117,3.2078,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751547390317,3.2078,2585.5,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751547390519,0.77337,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751547390823,40.8,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751547391921,3.04261,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751547392119,2.2693,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751547392318,43.0693,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751547392519,43.84261,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751547393116,3.04261,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751547393321,2.2693,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751547393624,40.8,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751547393921,3.2078,2586.0,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751547394128,0.77317,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751547394623,0.77321,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751547394825,0.77318,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751547395024,0.7732,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751547395225,0.77319,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547395415,0.77319,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751547395620,0.77321,2585.8,2585.6,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1751547395915,0.77321,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751547396119,0.77321,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547396324,0.77321,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751547397029,3.2078,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547397223,3.98095,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751547397624,0.77316,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751547397924,0.77319,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751547398125,0.77318,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751547398825,0.77322,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751547399522,0.77327,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751547400017,0.77328,2585.5,2585.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1751547400225,1.93315,2585.6,2584.8,1.52532029]
["bitfinex-derivatives","ETHF0:USTF0",1751547400425,0.77352,2584.7,2584.6,5.50666029]
["bitfinex-derivatives","ETHF0:USTF0",1751547400631,0.77352,2584.7,2584.6,4.73312029]
["bitfinex-derivatives","ETHF0:USTF0",1751547400921,41.57352,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547401318,42.73387,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547401520,0.77363,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751547401720,0.77365,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751547401920,0.77363,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547402121,0.77363,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751547402420,0.77364,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751547402621,0.77363,2584.4,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751547402820,0.77361,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751547403021,4.3617,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547403221,2.28175065,2585.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547403422,1.93324,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547403621,2.1256,2585.4,2584.9,4.73312029]
["bitfinex-derivatives","ETHF0:USTF0",1751547403823,2.1256,2585.4,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751547404025,2.89892,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751547404321,2.28175065,2586.6,2585.3,48.706]
["bitfinex-derivatives","ETHF0:USTF0",1751547404520,0.77301,2586.4,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751547404720,2.2304,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751547405426,0.77295,2586.6,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751547405631,0.77295,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547405831,43.85004,2586.7,2586.5,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1751547406026,43.85004,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547406027,43.0771,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547406232,40.8,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547406432,41.57292,2586.7,2586.5,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1751547406633,41.57292,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547406634,40.8,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547407534,41.57292,2586.7,2586.5,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1751547407736,0.77295,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547407937,40.8,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547408142,0.773,2586.5,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751547408643,40.8,2586.7,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751547408644,0.77297,2586.6,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751547408841,40.8,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547409033,0.77303,2586.4,2586.2,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1751547409239,0.77295,2586.6,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751547409849,3.07295,2586.6,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751547410037,0.77298,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751547410238,2.3,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751547410643,40.8,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547411141,40.8,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547411343,0.77295,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547411744,3.07485,2586.6,2586.5,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751547412440,0.77295,2586.6,2586.5,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751547412641,41.57293,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547413443,41.57293,2586.7,2586.5,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1751547413444,0.77295,2586.6,2586.5,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1751547413651,41.57294,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547414149,0.77295,2586.6,2586.5,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1751547414949,0.77295,2586.6,2586.5,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751547415247,0.77295,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547415447,0.77295,2586.6,2586.5,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751547415845,41.57294,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547416245,41.57292,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547416751,0.77295,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547416945,0.77295,2586.6,2586.5,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751547417850,0.77295,2586.6,2586.5,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1751547418049,41.57294,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547418743,0.77295,2586.6,2586.5,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1751547418940,0.77295,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547419147,41.57295,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547419846,0.77295,2586.6,2586.5,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1751547420042,41.57294,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547420250,0.77295,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547421048,0.77295,2586.6,2586.5,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751547421353,0.77295,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547423250,3.00825,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547423558,0.77295,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547425758,3.00825,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547426854,3.00825,2586.6,2586.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547427060,5.19945,2586.6,2586.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547427856,0.7731,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751547428159,0.7731,2586.1,2586.0,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751547428354,0.7731,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751547428560,0.773,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751547428761,0.773,2586.5,2586.4,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1751547429060,41.57294,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547431154,40.8,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547432060,0.77284,2587.0,2586.7,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1751547432263,0.77284,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751547432461,41.57284,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751547432662,3.2078,2587.2,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751547432663,3.98058,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751547432862,0.77278,2587.2,2587.1,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751547433059,41.57278,2587.2,2587.1,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751547433658,40.8,2587.2,2587.1,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751547434160,0.77275,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751547434562,0.77267,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751547434759,0.77271,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751547435063,41.57271,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751547435458,40.8,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751547436064,41.57268,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751547436363,2.28175065,2588.3,2587.4,58.75259]
["bitfinex-derivatives","ETHF0:USTF0",1751547436563,0.77259,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547437163,45.93906,2588.1,2587.5,5.21026]
["bitfinex-derivatives","ETHF0:USTF0",1751547437164,0.77263,2587.7,2587.5,5.21027]
["bitfinex-derivatives","ETHF0:USTF0",1751547437864,0.77264,2587.7,2587.5,5.21027]
["bitfinex-derivatives","ETHF0:USTF0",1751547438064,0.77265,2587.6,2587.5,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751547438258,0.77265,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547438459,2.1804,2588.2,2587.4,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751547438763,0.77255,2588.0,2587.7,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1751547438960,40.8,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547439162,0.77248,2588.2,2587.8,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1751547439363,0.7725,2588.1,2587.9,2.97675]
["bitfinex-derivatives","ETHF0:USTF0",1751547439862,0.7725,2588.1,2588.0,0.51997785]
["bitfinex-derivatives","ETHF0:USTF0",1751547441063,0.77248,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751547441263,0.77247,2588.2,2588.1,0.51997785]
["bitfinex-derivatives","ETHF0:USTF0",1751547443668,3.98027,2588.2,2588.1,0.51997785]
["bitfinex-derivatives","ETHF0:USTF0",1751547443864,0.77262,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547444163,1.93165,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547444363,0.77289,2586.8,2586.7,0.51715403]
["bitfinex-derivatives","ETHF0:USTF0",1751547444869,0.77292,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547445063,0.77301,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547447172,0.77309,2586.2,2586.0,2.97151]
["bitfinex-derivatives","ETHF0:USTF0",1751547447373,0.77309,2586.2,2586.0,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751547447567,3.2078,2586.8,2586.0,11.28118]
["bitfinex-derivatives","ETHF0:USTF0",1751547447772,0.77298,2586.5,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751547448071,0.77297,2586.6,2586.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751547448277,0.77297,2586.6,2586.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1751547448480,0.77298,2586.5,2586.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751547448775,0.77297,2586.6,2586.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1751547448972,0.77298,2586.5,2586.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751547449172,0.77303,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547449379,40.8,2586.7,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751547449676,0.773,2586.5,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751547449876,0.773,2586.5,2586.3,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1751547450077,0.77301,2586.4,2586.3,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1751547450777,0.77301,2586.4,2586.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751547452379,0.77301,2586.4,2586.3,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1751547452575,0.77301,2586.4,2586.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751547453686,0.77304,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547453980,0.77304,2586.3,2586.2,41.05187]
["bitfinex-derivatives","ETHF0:USTF0",1751547454282,0.77304,2586.3,2586.2,40.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751547454579,0.77304,2586.3,2586.2,41.05187]
["bitfinex-derivatives","ETHF0:USTF0",1751547454783,0.77304,2586.3,2586.2,40.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751547455776,0.77304,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547456081,0.77304,2586.3,2586.2,40.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751547456277,0.77304,2586.3,2586.2,41.04787]
["bitfinex-derivatives","ETHF0:USTF0",1751547456581,0.77304,2586.3,2586.2,40.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751547456774,0.77304,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547456974,0.77304,2586.3,2586.2,37.065]
["bitfinex-derivatives","ETHF0:USTF0",1751547458181,0.77304,2586.3,2586.2,37.83807]
["bitfinex-derivatives","ETHF0:USTF0",1751547458682,0.77304,2586.3,2586.2,37.065]
["bitfinex-derivatives","ETHF0:USTF0",1751547458980,0.77307,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547459283,0.77316,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751547459473,0.77316,2585.9,2585.8,40.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751547460272,0.77316,2585.9,2585.8,41.04397]
["bitfinex-derivatives","ETHF0:USTF0",1751547460678,0.77316,2585.9,2585.8,41.04297]
["bitfinex-derivatives","ETHF0:USTF0",1751547461382,0.77316,2585.9,2585.8,41.04097]
["bitfinex-derivatives","ETHF0:USTF0",1751547461584,0.77316,2585.9,2585.8,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1751547461882,0.77316,2585.9,2585.8,41.03897]
["bitfinex-derivatives","ETHF0:USTF0",1751547462480,0.77316,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547462982,0.77316,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751547463285,0.77324,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751547463478,0.77322,2585.7,2585.6,40.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751547463680,0.77315,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751547464090,0.77307,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751547464282,0.77307,2586.3,2585.9,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1751547464283,2.1411,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751547464483,3.2078,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751547464887,0.77295,2586.6,2586.4,37.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751547465083,43.85334,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547465585,0.77298,2586.5,2586.4,37.056]
["bitfinex-derivatives","ETHF0:USTF0",1751547465786,5.14018,2586.6,2586.1,37.055]
["bitfinex-derivatives","ETHF0:USTF0",1751547465984,0.77307,2586.2,2586.1,37.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751547466792,0.77309,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751547467688,0.77299,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751547467890,0.77307,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547468088,0.77307,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751547468289,0.77307,2586.3,2586.2,37.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751547468485,0.77307,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751547469591,0.77302,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751547469795,4.5025,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751547470088,2.2593,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751547470289,0.77298,2586.5,2586.4,41.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751547470789,0.77298,2586.5,2586.4,41.02681]
["bitfinex-derivatives","ETHF0:USTF0",1751547470988,0.77298,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547471189,0.77298,2586.5,2585.8,4.2343231]
["bitfinex-derivatives","ETHF0:USTF0",1751547471190,0.77307,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751547471389,0.77306,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751547471592,0.77303,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751547471889,2.9668,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751547472081,3.039,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751547472286,2.2661,2586.8,2586.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1751547472488,0.773,2586.5,2586.4,37.815]
["bitfinex-derivatives","ETHF0:USTF0",1751547472790,0.77296,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751547473184,46.06884,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547473791,0.77297,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751547473987,46.06884,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547474288,42.9756,2586.7,2586.5,1.53426206]
["bitfinex-derivatives","ETHF0:USTF0",1751547474487,0.77295,2586.6,2586.5,38.57026206]
["bitfinex-derivatives","ETHF0:USTF0",1751547474691,3.09325,2586.6,2586.5,38.57026206]
["bitfinex-derivatives","ETHF0:USTF0",1751547474891,42.9756,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547475783,42.9756,2586.7,2586.6,2.30721206]
["bitfinex-derivatives","ETHF0:USTF0",1751547475987,42.9756,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547476185,42.9756,2586.7,2586.6,2.30721206]
["bitfinex-derivatives","ETHF0:USTF0",1751547476588,43.74852,2586.7,2586.6,2.30721206]
["bitfinex-derivatives","ETHF0:USTF0",1751547477890,42.9756,2586.7,2586.6,2.30721206]
["bitfinex-derivatives","ETHF0:USTF0",1751547478197,42.9756,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547478394,43.74852,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547478594,2.94852,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751547478792,0.77283,2587.1,2586.6,1.53426206]
["bitfinex-derivatives","ETHF0:USTF0",1751547478994,2.93309,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751547479202,43.73309,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751547479705,0.77269,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751547480006,3.2078,2587.6,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751547480309,41.5727,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751547480610,40.8,2587.5,2587.1,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1751547480810,0.77275,2587.3,2587.1,37.023]
["bitfinex-derivatives","ETHF0:USTF0",1751547481005,41.5727,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751547481204,40.8,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751547481808,41.57268,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751547482016,40.8,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751547482912,5.5266,2587.9,2587.3,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751547482913,0.77262,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751547483112,2.3188,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751547483309,40.8,2588.0,2587.6,5.13942]
["bitfinex-derivatives","ETHF0:USTF0",1751547483509,2.3188,2588.4,2587.9,5.13918]
["bitfinex-derivatives","ETHF0:USTF0",1751547483714,2.3188,2588.4,2588.0,37.012]
["bitfinex-derivatives","ETHF0:USTF0",1751547483912,43.0721,2588.3,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751547484308,0.7725,2588.1,2588.0,37.012]
["bitfinex-derivatives","ETHF0:USTF0",1751547484510,0.77253,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547484708,3.04463,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547487215,3.04463,2588.0,2587.9,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1751547487515,40.8,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547488017,0.77252,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751547488219,0.77253,2588.0,2587.9,40.98034]
["bitfinex-derivatives","ETHF0:USTF0",1751547488517,41.57246,2588.3,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751547488816,41.57245,2588.3,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751547489219,41.57245,2588.3,2587.9,40.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751547489220,41.57245,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751547489424,40.8,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751547490614,2.2929,2588.8,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751547490814,0.77234,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751547491020,41.57234,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751547491317,0.77238,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751547491521,0.77244,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547491819,3.05781,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751547492021,0.77243,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751547492221,40.8,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547492424,40.8,2588.7,2588.2,5.13898]
["bitfinex-derivatives","ETHF0:USTF0",1751547492621,0.77243,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751547492815,0.77241,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751547493021,0.77244,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547493216,2.2854,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751547493520,0.77241,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751547493722,41.57234,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547493922,0.77237,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751547494117,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547494317,40.8,2588.7,2588.5,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1751547494518,0.77235,2588.6,2588.5,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1751547495019,0.77235,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547495224,41.57234,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547495515,41.57232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547495722,0.77235,2588.6,2588.5,6.12836]
["bitfinex-derivatives","ETHF0:USTF0",1751547497421,41.57234,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547497616,0.77235,2588.6,2588.5,6.12837]
["bitfinex-derivatives","ETHF0:USTF0",1751547497822,0.77235,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547498020,0.77244,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751547498222,0.77244,2588.3,2588.2,37.73446]
["bitfinex-derivatives","ETHF0:USTF0",1751547499027,0.77243,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751547499829,0.77247,2588.2,2588.1,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1751547500026,0.77247,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547500732,5.34007,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547500925,24.2484,2588.2,2587.1,1.53426206]
["bitfinex-derivatives","ETHF0:USTF0",1751547501126,0.77292,2586.7,2586.6,1.53426206]
["bitfinex-derivatives","ETHF0:USTF0",1751547501322,0.77285,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547501525,0.77286,2586.9,2586.6,36.952]
["bitfinex-derivatives","ETHF0:USTF0",1751547501728,0.77286,2586.9,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751547501920,40.8,2587.0,2586.6,36.952]
["bitfinex-derivatives","ETHF0:USTF0",1751547502126,40.8,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751547503028,2.335,2587.7,2586.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751547503227,2.182,2588.1,2587.4,5.13956]
["bitfinex-derivatives","ETHF0:USTF0",1751547503531,41.57255,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751547504029,40.8,2588.0,2587.5,43.34776]
["bitfinex-derivatives","ETHF0:USTF0",1751547504227,40.8,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751547505134,61.0318,2588.5,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751547505135,3.2078,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751547505436,5.3438,2588.8,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751547505634,46.91611,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751547505826,46.91611,2588.8,2588.3,40.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751547505827,46.1438,2588.8,2588.3,40.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751547506129,46.9161,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751547506334,46.1438,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751547506535,46.91609,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751547506733,0.77232,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751547506928,6.11611,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751547507234,0.77232,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751547507431,6.11611,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751547507729,5.3438,2588.8,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751547508026,5.3438,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751547508228,41.57228,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751547508623,41.57227,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751547509031,41.57227,2588.9,2588.4,39.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751547509032,0.77229,2588.8,2588.4,39.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751547509232,0.77229,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751547509433,41.57228,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751547509637,0.7723,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751547509932,0.77234,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751547510328,0.77234,2588.7,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751547510524,0.77231,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751547511234,40.8,2588.9,2588.5,36.937]
["bitfinex-derivatives","ETHF0:USTF0",1751547511425,0.77231,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751547511632,41.57229,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751547511933,7.7166,2589.1,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751547511934,2.2760085,2589.9,2588.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547512131,3.034678,2590.1,2588.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547512132,2.2760085,2590.1,2589.5,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1751547512441,2.2676,2590.3,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751547512736,5.36196,2590.3,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547513036,0.77191,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751547513332,3.2078,2590.5,2589.8,36.925]
["bitfinex-derivatives","ETHF0:USTF0",1751547513528,2.2676,2590.3,2589.8,36.925]
["bitfinex-derivatives","ETHF0:USTF0",1751547513728,0.77194,2590.0,2589.8,37.69598]
["bitfinex-derivatives","ETHF0:USTF0",1751547513940,0.77192,2590.1,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547514232,2.166,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751547514633,3.2078,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751547514937,3.2078,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751547515532,3.9797,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751547515734,3.2078,2590.2,2589.8,36.923]
["bitfinex-derivatives","ETHF0:USTF0",1751547515931,5.3738,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547516237,5.3738,2590.2,2589.7,40.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751547516429,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547516831,3.97969,2590.2,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547517127,3.97969,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751547517333,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547517931,2.2676,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547518130,2.166,2590.6,2590.1,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1751547518334,0.77176,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751547518539,43.1245,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547518540,0.77179,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547518845,43.89624,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547519137,43.1245,2590.7,2590.4,36.906]
["bitfinex-derivatives","ETHF0:USTF0",1751547519335,0.77179,2590.5,2590.4,36.906]
["bitfinex-derivatives","ETHF0:USTF0",1751547519535,0.77178,2590.6,2590.4,37.67782]
["bitfinex-derivatives","ETHF0:USTF0",1751547519735,45.2556,2590.7,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751547520041,0.77177,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751547520238,43.89625,2590.7,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751547520440,43.1245,2590.7,2590.4,37.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751547520737,0.77178,2590.6,2590.4,37.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751547520941,0.77179,2590.5,2590.4,36.906]
["bitfinex-derivatives","ETHF0:USTF0",1751547521143,0.77185,2590.3,2590.2,36.904]
["bitfinex-derivatives","ETHF0:USTF0",1751547521336,0.77188,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547522542,0.77194,2590.0,2589.9,36.896]
["bitfinex-derivatives","ETHF0:USTF0",1751547522740,0.77197,2589.9,2589.8,40.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751547523041,2.314,2590.1,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751547523244,0.77197,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751547523544,2.314,2590.1,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547523545,0.77196,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547523739,0.77193,2590.1,2589.9,36.895]
["bitfinex-derivatives","ETHF0:USTF0",1751547523938,4.22447,2590.4,2589.9,37.66695]
["bitfinex-derivatives","ETHF0:USTF0",1751547524343,0.77194,2590.0,2589.9,37.66695]
["bitfinex-derivatives","ETHF0:USTF0",1751547524734,4.22447,2590.4,2589.9,36.895]
["bitfinex-derivatives","ETHF0:USTF0",1751547524938,0.77189,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751547525248,0.77191,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751547525435,0.7719,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751547525642,0.77194,2590.0,2589.9,36.895]
["bitfinex-derivatives","ETHF0:USTF0",1751547525842,0.77194,2590.0,2589.9,37.66697]
["bitfinex-derivatives","ETHF0:USTF0",1751547526144,0.77194,2590.0,2589.9,37.66695]
["bitfinex-derivatives","ETHF0:USTF0",1751547526847,0.77203,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751547527142,0.77193,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751547527346,0.77189,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547527548,0.77193,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547527848,0.77197,2589.9,2589.8,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751547528142,0.77196,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751547528445,0.77197,2589.9,2589.8,37.65797]
["bitfinex-derivatives","ETHF0:USTF0",1751547528637,0.77204,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751547528840,0.77204,2589.7,2589.6,37.65703]
["bitfinex-derivatives","ETHF0:USTF0",1751547529040,0.77201,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751547529340,4.5016,2590.1,2589.6,36.885]
["bitfinex-derivatives","ETHF0:USTF0",1751547529644,0.77197,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751547529845,0.77197,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751547530040,0.77199,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751547530241,0.77196,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751547530546,2.96151,2590.1,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751547530845,0.77195,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751547531446,2.1896,2590.1,2589.5,7.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751547531745,2.90037,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547532640,2.1284,2590.0,2589.6,36.881]
["bitfinex-derivatives","ETHF0:USTF0",1751547532842,0.77201,2589.8,2589.7,37.652]
["bitfinex-derivatives","ETHF0:USTF0",1751547533041,2.1284,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547533352,2.96153,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751547533739,2.1896,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751547534348,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547534846,3.97968,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547535044,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547535245,3.97968,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547535441,0.77192,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547535646,0.77192,2590.1,2590.0,37.64691]
["bitfinex-derivatives","ETHF0:USTF0",1751547536043,0.77194,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751547536245,0.77193,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751547537143,2.2825,2590.2,2589.9,36.872]
["bitfinex-derivatives","ETHF0:USTF0",1751547537144,4.21222,2590.2,2589.9,36.872]
["bitfinex-derivatives","ETHF0:USTF0",1751547537350,3.00514,2590.0,2589.9,37.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751547537837,3.00514,2590.0,2589.9,36.872]
["bitfinex-derivatives","ETHF0:USTF0",1751547538045,3.00514,2590.0,2589.9,37.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751547539756,2.2332,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547540057,0.77197,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751547540248,0.77197,2589.9,2589.8,37.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751547540647,2.2332,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751547540846,2.2332,2590.0,2589.8,37.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751547541048,0.77196,2589.9,2589.8,36.867]
["bitfinex-derivatives","ETHF0:USTF0",1751547541546,2.2332,2590.0,2589.7,2.30627206]
["bitfinex-derivatives","ETHF0:USTF0",1751547541547,0.77199,2589.8,2589.7,1.53426206]
["bitfinex-derivatives","ETHF0:USTF0",1751547541751,0.77202,2589.7,2589.6,1.53426206]
["bitfinex-derivatives","ETHF0:USTF0",1751547541952,0.77201,2589.8,2589.6,1.53426206]
["bitfinex-derivatives","ETHF0:USTF0",1751547542250,0.77201,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751547542451,0.77201,2589.8,2589.7,2.30626206]
["bitfinex-derivatives","ETHF0:USTF0",1751547542752,0.77198,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751547543155,0.772,2589.8,2589.7,2.30626206]
["bitfinex-derivatives","ETHF0:USTF0",1751547543457,0.77198,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547543752,3.00515,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547544051,43.0760085,2590.7,2589.8,1.53426206]
["bitfinex-derivatives","ETHF0:USTF0",1751547544052,3.2078,2591.1,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751547544355,0.21871723,2591.2,2590.7,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547544551,0.77161,2591.1,2591.0,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547544752,0.21871723,2591.2,2590.9,3.89758813]
["bitfinex-derivatives","ETHF0:USTF0",1751547545053,0.21871723,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751547545352,2.2863,2591.8,2591.2,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1751547545655,13.7143,2591.8,2591.3,5.88298813]
["bitfinex-derivatives","ETHF0:USTF0",1751547545856,14.48572,2591.8,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751547546047,2.2863,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751547546249,0.77158,2591.2,2591.1,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547546543,1.92858,2591.7,2590.6,3.08177626]
["bitfinex-derivatives","ETHF0:USTF0",1751547546544,0.77171,2590.8,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751547546747,3.2078,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547547043,6.50848,2590.9,2590.2,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547547248,0.77184,2590.4,2590.1,2.31277813]
["bitfinex-derivatives","ETHF0:USTF0",1751547547448,0.77184,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751547547652,3.2078,2590.7,2590.2,37.62485]
["bitfinex-derivatives","ETHF0:USTF0",1751547547853,3.2078,2590.7,2590.2,39.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751547548054,0.77183,2590.4,2590.2,39.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751547548255,5.4686,2590.7,2590.1,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547548554,1.9294,2590.6,2590.0,38.39388813]
["bitfinex-derivatives","ETHF0:USTF0",1751547548754,2.2608,2590.5,2590.0,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547548954,3.2078,2590.7,2590.1,36.851]
["bitfinex-derivatives","ETHF0:USTF0",1751547548955,0.77183,2590.4,2590.1,36.851]
["bitfinex-derivatives","ETHF0:USTF0",1751547549152,0.77182,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751547549354,3.2078,2590.7,2590.1,36.851]
["bitfinex-derivatives","ETHF0:USTF0",1751547549554,0.77179,2590.5,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751547549756,0.77183,2590.4,2590.2,39.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751547550055,0.7718,2590.5,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751547550254,3.2078,2590.7,2590.2,39.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751547550255,0.77179,2590.6,2590.2,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751547550656,3.2078,2590.7,2590.2,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751547550657,0.77179,2590.5,2590.2,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751547550863,0.77175,2590.7,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751547551152,3.97947,2591.0,2590.2,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751547551347,3.2078,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751547551552,11.428,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751547551553,0.77153,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751547551746,0.77153,2591.4,2590.7,36.849]
["bitfinex-derivatives","ETHF0:USTF0",1751547551747,3.2078,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547551951,3.2078,2591.5,2590.9,40.92815]
["bitfinex-derivatives","ETHF0:USTF0",1751547552257,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751547552460,3.97929,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547552652,0.77153,2591.4,2591.1,36.848]
["bitfinex-derivatives","ETHF0:USTF0",1751547552853,3.97931,2591.5,2591.1,36.848]
["bitfinex-derivatives","ETHF0:USTF0",1751547553153,5.3708,2591.5,2591.1,36.848]
["bitfinex-derivatives","ETHF0:USTF0",1751547553355,0.77152,2591.4,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547553759,5.3708,2591.5,2591.1,37.61959]
["bitfinex-derivatives","ETHF0:USTF0",1751547554058,1.92895,2591.3,2590.8,5.52037813]
["bitfinex-derivatives","ETHF0:USTF0",1751547554259,0.77167,2590.9,2590.8,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1751547554558,0.77169,2590.9,2590.6,39.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751547554752,0.77169,2590.9,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751547554953,2.3496,2591.1,2590.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1751547555149,0.77172,2590.8,2590.5,36.842]
["bitfinex-derivatives","ETHF0:USTF0",1751547555346,0.77172,2590.8,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751547555552,0.77172,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547555852,0.7717,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547556051,2.2965,2591.0,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751547556052,0.77167,2590.9,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751547556252,0.7717,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751547556952,3.9794,2591.2,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751547557150,3.9794,2591.2,2590.5,5.75854813]
["bitfinex-derivatives","ETHF0:USTF0",1751547557151,3.2078,2591.2,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751547557352,3.97939,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751547557756,3.97939,2591.2,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751547557955,3.9794,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751547558152,3.9794,2591.2,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751547558352,3.97939,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751547558967,3.2078,2591.5,2590.9,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1751547559163,3.9793,2591.5,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751547559558,3.2078,2591.5,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751547559761,2.2245,2591.4,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751547559963,2.2245,2591.4,2591.1,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1751547560265,3.9793,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751547560565,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751547560771,3.97929,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751547560967,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751547561270,3.97929,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751547561566,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751547561766,2.90918,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751547561767,2.90917,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751547561965,2.1377,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751547562159,43.0245,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751547562160,40.8,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751547562367,41.57142,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751547562562,40.8,2591.8,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751547562862,0.77148,2591.6,2591.3,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751547563066,0.77147,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751547563267,0.7715,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751547563864,0.77152,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547564066,2.98822,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547564267,2.98822,2591.4,2591.3,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751547564866,2.98822,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547566175,0.77165,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751547566375,1.92897,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547566674,0.77167,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547566872,2.1924,2591.1,2590.8,3.97948]
["bitfinex-derivatives","ETHF0:USTF0",1751547567078,4.12144,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547567278,0.77176,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751547567470,3.2078,2591.0,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547567770,2.3327,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751547568376,3.2078,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751547568872,0.77163,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751547569078,3.0219,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751547569274,0.77156,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751547569576,0.77157,2591.3,2590.9,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1751547569775,2.3327,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751547569975,3.10423,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547570171,2.3327,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547570472,2.3327,2591.4,2591.0,5.13689]
["bitfinex-derivatives","ETHF0:USTF0",1751547570473,3.10424,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751547570777,2.3327,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547571277,3.97928,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751547571769,0.77155,2591.3,2591.2,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1751547571976,0.77153,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751547572476,1.92873,2591.5,2591.0,2.31249813]
["bitfinex-derivatives","ETHF0:USTF0",1751547572776,2.3067,2591.3,2590.9,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547572980,3.07827,2591.3,2590.9,3.68508813]
["bitfinex-derivatives","ETHF0:USTF0",1751547573179,3.07826,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547574072,0.77154,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751547574274,0.77155,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751547574472,0.77154,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751547575074,0.77156,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751547575274,0.7716,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751547575573,0.77157,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751547575771,2.3429,2591.5,2591.0,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547576079,0.77158,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751547576379,0.77161,2591.1,2591.0,2.31251813]
["bitfinex-derivatives","ETHF0:USTF0",1751547576568,1.92884,2591.4,2590.9,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547576767,0.77164,2591.0,2590.9,2.31253813]
["bitfinex-derivatives","ETHF0:USTF0",1751547576975,0.77163,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751547577171,0.77163,2591.1,2591.0,2.31250813]
["bitfinex-derivatives","ETHF0:USTF0",1751547577571,0.77163,2591.1,2590.8,45.8735322]
["bitfinex-derivatives","ETHF0:USTF0",1751547577572,0.77167,2590.9,2590.8,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547577783,0.77173,2590.7,2590.6,1.54088813]
["bitfinex-derivatives","ETHF0:USTF0",1751547578078,0.77176,2590.6,2590.5,4.74868813]
["bitfinex-derivatives","ETHF0:USTF0",1751547578278,41.57176,2590.6,2590.5,5.52047813]
["bitfinex-derivatives","ETHF0:USTF0",1751547578471,40.8,2590.6,2590.5,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751547578676,41.57176,2590.6,2590.5,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751547578879,40.8,2590.6,2590.5,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751547579079,41.57176,2590.6,2590.5,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751547579275,41.57176,2590.6,2590.5,6.2909222]
["bitfinex-derivatives","ETHF0:USTF0",1751547579470,41.57176,2590.6,2590.5,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751547580177,41.57176,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547580377,0.77179,2590.5,2590.4,2.3113322]
["bitfinex-derivatives","ETHF0:USTF0",1751547580588,5.30939,2590.5,2590.4,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547580785,0.77182,2590.4,2590.3,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547580978,0.77182,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547581281,0.77184,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547581473,0.77185,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751547582180,0.77185,2590.3,2590.1,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547582181,4.5376,2590.5,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547582381,4.5376,2590.5,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547582580,4.5376,2590.5,2590.1,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547582581,0.77187,2590.3,2590.1,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547582781,0.77184,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547582981,2.3154,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547583380,2.3154,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547583685,2.3154,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547583884,3.08722,2590.4,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751547584285,3.08722,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547584586,2.3154,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547584883,3.08722,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547585084,2.3154,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547585280,2.1971,2590.5,2590.2,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1751547585486,2.1971,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547585681,0.77185,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547585879,0.77185,2590.3,2590.1,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547586079,0.77188,2590.2,2590.0,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547586383,0.77188,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751547587082,0.77187,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751547587282,3.09654,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547587684,0.77186,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547587987,3.09654,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547588182,2.3247,2590.4,2589.8,7.95252776]
["bitfinex-derivatives","ETHF0:USTF0",1751547588388,0.77187,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751547588686,0.77189,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751547588881,2.2054,2590.3,2589.8,3.76404776]
["bitfinex-derivatives","ETHF0:USTF0",1751547589083,3.2078,2590.0,2589.6,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547589385,0.77203,2589.7,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751547589778,4.3963,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547589978,4.3963,2589.9,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751547590191,0.77206,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751547590382,0.77203,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751547590585,0.77203,2589.7,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751547591392,0.77206,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751547591689,0.77209,2589.5,2589.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751547591885,0.77209,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547592188,0.77208,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547592388,0.77208,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751547592787,41.57208,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751547595389,40.8,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751547595790,0.77192,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751547595991,6.18506,2590.3,2589.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751547596186,5.4132,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547596490,6.18505,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547596693,0.77189,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751547597487,6.18507,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547597994,0.7719,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751547598286,0.77193,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751547598684,0.77195,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751547599193,2.1416,2590.2,2589.8,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1751547599394,0.77197,2589.9,2589.8,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1751547599887,0.77199,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751547600191,0.772,2589.8,2589.7,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1751547600386,0.772,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547600582,1.92985,2590.0,2589.5,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751547600892,2.1682,2589.7,2589.3,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547601089,0.77218,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547601483,4.6075,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547601686,0.77216,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751547601992,0.77217,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751547602194,0.77209,2589.5,2589.1,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1751547602489,4.6075,2589.6,2589.1,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1751547602691,4.6075,2589.6,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751547602884,41.57211,2589.5,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751547603084,40.8,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751547603688,41.57209,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751547604193,40.8,2589.5,2589.2,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751547604394,0.77212,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751547604596,41.5721,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751547605393,0.77212,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751547605592,41.5721,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751547605896,40.8,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751547606193,41.57209,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751547606601,0.77214,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751547607491,0.77215,2589.3,2589.2,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1751547607892,40.8,2589.5,2589.2,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751547608094,0.77216,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751547608494,0.77213,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751547609399,41.5721,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751547609695,0.772,2589.8,2589.5,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1751547609900,0.772,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751547610096,0.77195,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547610401,41.57194,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547610700,0.77199,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751547611090,40.8,2590.0,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751547611091,0.77202,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751547611799,0.77198,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547612188,40.8,2590.0,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751547612189,0.77203,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751547612596,0.77203,2589.7,2589.6,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547612805,0.77206,2589.6,2589.5,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547613098,7.55776,2589.6,2589.5,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547613401,0.77212,2589.4,2589.3,2.31228776]
["bitfinex-derivatives","ETHF0:USTF0",1751547613588,0.77212,2589.4,2589.3,2.31229776]
["bitfinex-derivatives","ETHF0:USTF0",1751547613794,0.77212,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751547614002,8.71585,2589.6,2589.1,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547614299,0.77217,2589.3,2589.2,2.31231776]
["bitfinex-derivatives","ETHF0:USTF0",1751547614502,0.77215,2589.3,2589.2,2.31231776]
["bitfinex-derivatives","ETHF0:USTF0",1751547614897,0.77213,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751547615498,0.77215,2589.3,2589.2,2.31230776]
["bitfinex-derivatives","ETHF0:USTF0",1751547615896,0.77218,2589.2,2589.1,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547616089,0.77218,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547617690,1.93033,2589.4,2588.9,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547617891,2.2453,2589.1,2588.7,5.52026776]
["bitfinex-derivatives","ETHF0:USTF0",1751547618095,2.3373,2589.0,2588.7,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547618295,0.77229,2588.8,2588.7,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547618694,0.77229,2588.8,2588.7,5.52026776]
["bitfinex-derivatives","ETHF0:USTF0",1751547618903,0.77229,2588.8,2588.7,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547619202,0.77232,2588.7,2588.6,5.83074776]
["bitfinex-derivatives","ETHF0:USTF0",1751547619497,0.77235,2588.6,2588.5,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547619702,0.77238,2588.5,2588.4,5.52035776]
["bitfinex-derivatives","ETHF0:USTF0",1751547619903,0.77237,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751547620097,0.77237,2588.6,2588.5,2.31251776]
["bitfinex-derivatives","ETHF0:USTF0",1751547620804,41.57235,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547621002,0.77235,2588.6,2588.5,2.31251776]
["bitfinex-derivatives","ETHF0:USTF0",1751547621208,0.77235,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751547621704,0.77238,2588.5,2588.4,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547621901,3.01808,2588.5,2588.4,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751547622402,3.01808,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547622808,0.77247,2588.2,2588.1,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547623103,0.77247,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547623699,0.77247,2588.2,2588.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751547623899,0.77247,2588.2,2588.1,5.52044776]
["bitfinex-derivatives","ETHF0:USTF0",1751547624102,0.77247,2588.2,2588.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751547624298,0.77247,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547624498,0.77256,2587.9,2587.8,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1751547624802,0.77256,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547624999,0.77249,2588.2,2587.8,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1751547625200,0.77249,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751547625400,0.77246,2588.3,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751547625703,2.2457,2588.5,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751547625899,3.0181,2588.5,2588.0,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1751547626097,3.01809,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751547626302,2.2457,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751547626498,3.01808,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751547626901,0.77243,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751547627203,2.2457,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751547628502,3.01808,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751547629113,2.2457,2588.5,2588.4,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751547629302,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547629609,41.57232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547630206,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547630406,41.57232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547630907,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547633205,41.57232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547633405,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547633604,41.57232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547633808,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547634607,41.57232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547635010,0.77238,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547635711,5.33008,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547636106,0.7725,2588.1,2588.0,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547636306,9.5577,2588.5,2588.0,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547636307,2.1816,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547636512,2.33036178,2588.5,2588.0,5.13914]
["bitfinex-derivatives","ETHF0:USTF0",1751547636710,2.2631,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751547636910,41.57231,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547637210,41.57231,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547637211,0.77232,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547637511,46.09342,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751547637702,0.77232,2588.7,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751547637907,46.09342,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751547638109,46.09342,2588.8,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751547638110,0.77238,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751547638407,0.77237,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547638613,0.77238,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547638907,0.77241,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547639106,0.77241,2588.4,2588.0,2.3113322]
["bitfinex-derivatives","ETHF0:USTF0",1751547639107,2.1624,2588.4,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751547639306,2.346,2588.3,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751547639503,0.77249,2588.2,2588.0,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1751547639703,0.77249,2588.2,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751547639908,0.77253,2588.1,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751547640209,2.1872,2588.2,2587.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751547640210,2.9597,2588.2,2587.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751547640513,2.95969,2588.2,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751547640708,2.1624,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751547640907,2.93481,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751547641115,5.30554,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547641313,2.1872,2588.7,2588.4,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751547641516,2.95954,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547641711,2.1872,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547642104,2.95952,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547642309,2.95952,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751547642514,2.95952,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547642708,0.77235,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751547643218,2.95954,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751547643611,0.77236,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751547644411,0.77238,2588.5,2588.4,5.95304776]
["bitfinex-derivatives","ETHF0:USTF0",1751547644612,0.77241,2588.4,2588.3,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547645611,0.77247,2588.2,2588.1,1.54014776]
["bitfinex-derivatives","ETHF0:USTF0",1751547646319,0.7725,2588.1,2588.0,5.52045776]
["bitfinex-derivatives","ETHF0:USTF0",1751547646712,0.7725,2588.1,2588.0,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1751547647207,0.7725,2588.1,2588.0,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547647412,0.7725,2588.1,2588.0,5.52047776]
["bitfinex-derivatives","ETHF0:USTF0",1751547647917,0.7725,2588.1,2588.0,4.74794776]
["bitfinex-derivatives","ETHF0:USTF0",1751547648111,0.7725,2588.1,2588.0,5.52047776]
["bitfinex-derivatives","ETHF0:USTF0",1751547648507,2.1872,2588.7,2588.0,6.67922776]
["bitfinex-derivatives","ETHF0:USTF0",1751547648706,2.2760085,2589.2,2588.6,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1751547648913,3.0481085,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751547649116,2.2760085,2589.8,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751547649316,0.77203,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751547649513,40.8,2589.9,2589.4,4.7490255]
["bitfinex-derivatives","ETHF0:USTF0",1751547649816,0.77195,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547650016,0.77194,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751547650414,40.8,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751547650619,0.77182,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547650818,0.77183,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547651116,0.77188,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547651720,0.77188,2590.2,2590.1,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1751547651922,3.2078,2590.4,2589.9,1.5412255]
["bitfinex-derivatives","ETHF0:USTF0",1751547652121,0.77197,2589.9,2589.8,4.7490255]
["bitfinex-derivatives","ETHF0:USTF0",1751547652321,0.77197,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547652517,0.77197,2589.9,2589.8,4.7490255]
["bitfinex-derivatives","ETHF0:USTF0",1751547652714,0.77197,2589.9,2589.8,5.5191322]
["bitfinex-derivatives","ETHF0:USTF0",1751547653120,4.5323,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547653319,0.77197,2589.9,2589.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751547653517,2.2234,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751547653715,0.7719,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547653911,3.2078,2590.4,2589.9,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751547654216,3.2078,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547654521,0.77185,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751547654919,0.77188,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547655420,0.77188,2590.2,2590.1,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1751547655620,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547655823,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547657118,0.77173,2590.7,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751547657319,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547657512,2.2494,2591.0,2590.6,5.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751547657719,3.2078,2592.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547657922,3.2078,2592.0,2590.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1751547657923,2.2172,2591.9,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751547658223,0.77147,2591.6,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751547658423,0.77145,2591.7,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751547658724,2.3591,2591.8,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751547658725,2.3591,2591.8,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751547658912,0.77153,2591.4,2591.2,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1751547659120,0.77151,2591.5,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547659520,0.77154,2591.4,2591.2,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1751547659922,0.77154,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547660223,40.8,2591.3,2591.2,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1751547660820,0.77149,2591.5,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751547661025,0.77152,2591.4,2591.2,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1751547661234,40.8,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547661425,41.57147,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751547661618,0.77149,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751547661824,41.57148,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547662020,40.8,2591.6,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751547662226,2.2172,2591.9,2591.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1751547662424,0.77143,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547662620,2.2172,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751547662823,0.77135,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751547663025,3.2078,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547663228,2.3063,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547663430,0.77137,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547663627,1.92829,2592.1,2591.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751547663835,2.3063,2592.0,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751547664031,43.0839,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547664220,0.77131,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751547664425,3.2078,2593.4,2592.1,1.92826]
["bitfinex-derivatives","ETHF0:USTF0",1751547664730,3.2078,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547664930,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547665129,5.13464,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547665331,1.92695,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547665531,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547666124,5.13494,2593.7,2593.1,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751547666326,1.92717,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547666528,1.92759,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547666734,0.77125,2592.3,2592.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1751547666934,0.77131,2592.1,2592.0,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1751547667135,0.77134,2592.0,2591.9,58.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751547667342,1.92799,2592.5,2591.9,58.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751547667537,0.77134,2592.0,2591.9,58.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751547667738,0.77134,2592.0,2591.9,55.578]
["bitfinex-derivatives","ETHF0:USTF0",1751547668041,0.77134,2592.0,2591.3,1.53377698]
["bitfinex-derivatives","ETHF0:USTF0",1751547668042,0.77152,2591.4,2591.3,6.70830946]
["bitfinex-derivatives","ETHF0:USTF0",1751547668241,0.77152,2591.4,2591.3,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751547668838,2.161,2592.5,2591.3,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751547669043,2.161,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547669044,0.7714,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547669340,0.77149,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547672338,0.77149,2591.5,2591.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547672540,0.77149,2591.5,2591.4,10.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751547672740,0.77149,2591.5,2591.4,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751547672945,0.77149,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547673547,45.93627,2591.9,2591.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547673838,44.0078,2591.9,2591.4,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751547674035,2.1587,2592.1,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751547674036,0.77144,2591.7,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751547674240,0.77144,2591.7,2591.4,10.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751547674241,3.2078,2592.5,2591.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751547674442,3.2078,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547674644,0.77118,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751547674839,3.2078,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547675034,1.92791,2592.6,2592.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1751547675240,2.2324,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547675440,3.97892,2592.8,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751547675641,3.97892,2592.8,2592.3,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1751547675642,5.13561,2592.8,2592.3,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1751547675940,3.2078,2592.8,2592.3,39.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751547676142,0.7712,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751547676342,0.77118,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751547676540,0.77115,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751547676746,1.92757,2593.1,2592.3,42.1794]
["bitfinex-derivatives","ETHF0:USTF0",1751547676747,3.2078,2593.1,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1751547676942,8.6572,2593.5,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1751547676943,3.2078,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547677143,44.0078,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751547677435,0.77101,2593.1,2593.0,40.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751547678554,0.77089,2593.6,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751547678842,4.22194,2594.0,2592.7,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1751547678843,3.2078,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547679048,0.771,2593.2,2593.0,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1751547679349,1.92717,2593.6,2593.0,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1751547679551,2.2071,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547679744,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547679944,0.77089,2593.6,2593.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751547680146,3.2078,2593.8,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751547680348,0.7709,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547680541,0.7709,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751547680748,0.77091,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547681050,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547681545,0.77103,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547681743,0.77103,2593.1,2593.0,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1751547682040,0.77101,2593.1,2593.0,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1751547682446,0.77098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751547682641,0.77098,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547682947,3.85378,2594.0,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547683146,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547683351,0.77101,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547683546,2.3485,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751547683746,0.77088,2593.6,2593.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1751547684053,2.2804,2593.7,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751547684350,0.77092,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751547684556,0.77096,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751547684749,6.44682,2593.7,2593.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751547684952,0.77088,2593.6,2593.1,4.11861]
["bitfinex-derivatives","ETHF0:USTF0",1751547685252,0.77086,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751547685746,0.77083,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751547685948,0.77079,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751547686151,0.77087,2593.6,2593.5,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751547686348,0.77086,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751547686855,0.77082,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751547687047,3.2078,2594.8,2593.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751547687351,2.14529723,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547687552,0.77075,2594.0,2593.9,37.07]
["bitfinex-derivatives","ETHF0:USTF0",1751547687750,0.77084,2593.7,2593.6,37.84386]
["bitfinex-derivatives","ETHF0:USTF0",1751547688144,2.1845,2594.4,2593.6,43.21294537]
["bitfinex-derivatives","ETHF0:USTF0",1751547688350,2.1845,2594.4,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751547688647,0.21871723,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751547689054,0.21871723,2594.5,2594.4,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751547689249,5.5273,2595.3,2594.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547689550,3.2078,2595.0,2594.5,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1751547689750,3.2078,2595.0,2594.4,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1751547689950,2.3195,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547690145,0.77045,2595.0,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751547690455,0.77051,2594.8,2594.7,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1751547690652,1.92591,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547690854,0.77044,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751547691061,0.77045,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751547691356,0.77043,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751547691947,5.4614,2595.8,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751547692152,5.4614,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547692451,0.77033,2595.4,2595.3,41.11915]
["bitfinex-derivatives","ETHF0:USTF0",1751547692655,0.77032,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751547692855,0.7703,2595.5,2595.4,0.51792931]
["bitfinex-derivatives","ETHF0:USTF0",1751547693157,43.0049,2595.7,2595.4,0.51792931]
["bitfinex-derivatives","ETHF0:USTF0",1751547693456,0.77023,2595.8,2595.5,0.51748261]
["bitfinex-derivatives","ETHF0:USTF0",1751547693646,5.3882,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547693647,3.2078,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751547693847,3.2078,2596.3,2595.9,0.51748261]
["bitfinex-derivatives","ETHF0:USTF0",1751547694047,0.77014,2596.1,2596.0,0.51748261]
["bitfinex-derivatives","ETHF0:USTF0",1751547694258,3.97794,2596.1,2596.0,0.51748261]
["bitfinex-derivatives","ETHF0:USTF0",1751547694459,0.77023,2595.8,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751547694648,2.1472,2596.0,2595.4,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1751547694852,1.92546,2595.9,2595.4,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1751547695052,0.77026,2595.7,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751547695348,0.7703,2595.5,2595.4,40.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751547695549,3.2078,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547695854,0.77017,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547696158,0.77008,2596.3,2595.8,1.92554]
["bitfinex-derivatives","ETHF0:USTF0",1751547696348,0.7701,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751547696551,3.2078,2596.4,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751547696754,3.97785,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751547696953,3.2078,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751547697253,3.2078,2596.7,2596.2,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1751547697455,3.2078,2597.7,2596.6,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1751547697754,0.21871723,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547697950,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547698258,1.92443,2597.3,2596.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1751547698453,5.13224,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547698754,3.2078,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547698955,3.2078,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751547699153,2.3276,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547699352,0.76966,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547699553,0.21871723,2597.8,2597.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751547699860,0.21871723,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751547700248,2.2760085,2600.0,2597.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547700452,3.2078,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547700650,43.047,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547700856,40.8,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547701055,40.8,2599.1,2598.4,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751547701056,3.2078,2598.9,2598.4,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751547701251,0.76944,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547701451,0.76946,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547701650,2.247,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547702058,0.7694,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547702361,1.92295,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547702556,0.76932,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547702751,0.76935,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547702957,41.56927,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547703257,0.7693,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547703459,0.76935,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547703661,0.76944,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547703857,40.8,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547704060,4.17889,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547704356,4.17889,2598.9,2597.9,40.086]
["bitfinex-derivatives","ETHF0:USTF0",1751547704357,0.76959,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547704761,5.0,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547705062,3.02523,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547705356,0.76968,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547705758,0.76978,2597.3,2596.8,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1751547705957,0.76985,2597.1,2596.8,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1751547706357,5.13211,2597.5,2596.8,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751547706564,2.1432,2597.4,2596.8,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751547706864,2.1432,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547706865,0.76989,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547707553,5.351,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547707759,0.76989,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547708158,5.4311,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547708358,2.2233,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547708561,2.2233,2597.5,2596.6,4.17748]
["bitfinex-derivatives","ETHF0:USTF0",1751547708562,5.351,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547708765,3.2078,2597.3,2596.9,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1751547708959,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547708960,0.76992,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547709157,0.76993,2596.8,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751547709367,3.2078,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751547709966,3.2078,2597.0,2596.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751547710263,40.8,2596.9,2596.4,52.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751547710459,0.77,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547710656,2.3002,2596.9,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751547710855,2.3002,2596.9,2596.3,37.928]
["bitfinex-derivatives","ETHF0:USTF0",1751547711057,0.76992,2596.8,2596.4,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1751547711259,40.8,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751547711457,40.8,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751547712065,3.2078,2597.0,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751547712366,0.76993,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751547712563,0.76991,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547712768,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751547712769,0.76989,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751547713066,2.2795,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547713067,0.76992,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547713264,0.7699,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751547713661,0.76986,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547713864,0.7699,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751547714061,40.8,2597.1,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751547714266,0.76987,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751547714467,40.8,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751547714774,0.76986,2597.0,2596.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751547715069,2.2099,2597.4,2596.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751547715070,0.76985,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751547715265,0.76986,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751547715462,0.76988,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751547715669,2.1947,2597.5,2596.8,41.96086]
["bitfinex-derivatives","ETHF0:USTF0",1751547715859,0.76977,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751547716064,0.76977,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547716065,0.7698,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751547716468,0.76986,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751547716668,0.76986,2597.0,2596.8,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751547716669,0.76984,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751547716874,0.76978,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751547717465,2.3545,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547717668,0.76971,2597.6,2597.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751547717867,4.2785,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547718071,0.76958,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751547718371,0.76958,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751547718569,3.2078,2598.2,2597.7,37.828]
["bitfinex-derivatives","ETHF0:USTF0",1751547718767,3.2078,2598.2,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751547718963,3.2078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751547719372,5.5025,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751547719572,3.97732,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547719771,1.92353,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547719772,3.2078,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547720075,3.97719,2598.6,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751547720276,45.9313,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547720476,3.2078,2598.3,2597.5,1.13202456]
["bitfinex-derivatives","ETHF0:USTF0",1751547720766,0.76986,2597.0,2596.9,1.13202456]
["bitfinex-derivatives","ETHF0:USTF0",1751547720974,1.92457,2597.1,2596.6,4.33982456]
["bitfinex-derivatives","ETHF0:USTF0",1751547721166,3.2078,2596.7,2596.3,2.3113322]
["bitfinex-derivatives","ETHF0:USTF0",1751547721372,0.77006,2596.3,2596.2,1.4616922]
["bitfinex-derivatives","ETHF0:USTF0",1751547721568,5.13291,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547721872,3.2078,2595.7,2595.0,3.83565516]
["bitfinex-derivatives","ETHF0:USTF0",1751547722172,3.2078,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547722173,0.77045,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547722568,0.77045,2595.0,2594.9,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1751547722775,1.92643,2594.7,2593.7,7.04345516]
["bitfinex-derivatives","ETHF0:USTF0",1751547722974,1.92635,2594.7,2593.7,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1751547723165,3.2078,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547723370,2.2865,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547723565,2.2865,2594.7,2593.6,7.6023]
["bitfinex-derivatives","ETHF0:USTF0",1751547723566,0.77084,2593.7,2593.6,7.6023]
["bitfinex-derivatives","ETHF0:USTF0",1751547723774,1.92665,2594.3,2593.6,45.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751547723974,0.77084,2593.7,2593.6,7.6023]
["bitfinex-derivatives","ETHF0:USTF0",1751547724272,1.92687,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547724479,0.77095,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547724866,0.77107,2592.9,2592.8,60.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751547725070,0.77107,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547725476,3.2078,2593.0,2592.1,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751547725675,4.26836,2593.3,2592.1,43.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751547725676,0.77119,2592.6,2592.1,43.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751547725877,3.2078,2592.8,2592.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1751547726074,2.3409,2593.2,2592.1,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1751547726075,0.77128,2592.2,2592.1,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1751547726373,3.2078,2592.5,2591.9,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1751547726575,3.2078,2592.5,2592.0,38.052]
["bitfinex-derivatives","ETHF0:USTF0",1751547726780,0.77126,2592.3,2592.0,40.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751547726976,0.77131,2592.1,2592.0,40.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751547727378,3.2078,2593.0,2592.0,45.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751547727577,3.2078,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547727776,0.77114,2592.7,2592.4,39.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751547728176,0.77118,2592.6,2592.5,38.037]
["bitfinex-derivatives","ETHF0:USTF0",1751547728378,3.2078,2593.3,2592.5,38.037]
["bitfinex-derivatives","ETHF0:USTF0",1751547728578,4.7522,2593.3,2592.5,38.037]
["bitfinex-derivatives","ETHF0:USTF0",1751547728970,0.77112,2592.8,2592.5,38.037]
["bitfinex-derivatives","ETHF0:USTF0",1751547729175,0.77112,2592.8,2592.6,39.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751547729377,4.7522,2593.3,2592.6,39.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751547729581,0.77109,2592.9,2592.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1751547729876,0.7711,2592.8,2592.7,38.066]
["bitfinex-derivatives","ETHF0:USTF0",1751547730277,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547730476,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547730683,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547731271,3.2078,2592.9,2592.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547731471,3.8523,2595.0,2592.3,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1751547731778,0.771,2593.2,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751547731977,0.771,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547731978,0.77103,2593.1,2593.0,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1751547732277,0.77103,2593.1,2592.7,51.5624]
["bitfinex-derivatives","ETHF0:USTF0",1751547732476,0.77107,2592.9,2592.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1751547732682,0.77121,2592.5,2592.3,42.13204]
["bitfinex-derivatives","ETHF0:USTF0",1751547732877,3.2078,2592.9,2592.3,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751547733179,3.2078,2592.9,2592.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751547733377,0.77119,2592.6,2592.4,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1751547733574,0.77119,2592.6,2592.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751547733784,0.77119,2592.5,2592.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751547734087,0.77122,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547734375,0.77122,2592.4,2592.3,38.151]
["bitfinex-derivatives","ETHF0:USTF0",1751547734580,3.2078,2593.2,2592.4,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1751547734778,3.2078,2593.6,2592.7,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1751547734979,3.2078,2593.6,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751547735277,0.77097,2593.3,2593.0,38.191]
["bitfinex-derivatives","ETHF0:USTF0",1751547735583,0.77093,2593.4,2593.0,38.191]
["bitfinex-derivatives","ETHF0:USTF0",1751547735884,0.77093,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751547736074,1.92724,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547736276,0.77101,2593.1,2593.0,38.172]
["bitfinex-derivatives","ETHF0:USTF0",1751547736581,0.77101,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751547736978,3.2078,2594.0,2593.1,6.92754]
["bitfinex-derivatives","ETHF0:USTF0",1751547737285,3.2078,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547737480,0.77077,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751547737975,0.77077,2594.0,2593.6,39.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751547737976,0.7707,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751547738177,4.7643,2594.3,2593.6,39.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751547738178,3.2078,2594.3,2593.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751547738384,0.7708,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751547738575,3.2078,2594.3,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751547738771,3.2078,2594.3,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751547738772,0.77075,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751547739085,0.77075,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751547739278,0.77081,2593.8,2593.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751547739580,0.77087,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751547739775,0.77095,2593.3,2593.2,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1751547739977,0.77094,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751547740385,0.77095,2593.3,2593.2,42.11877]
["bitfinex-derivatives","ETHF0:USTF0",1751547740688,0.77095,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547740878,0.77095,2593.3,2593.2,42.11778]
["bitfinex-derivatives","ETHF0:USTF0",1751547741078,0.77095,2593.3,2593.2,41.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751547741280,0.77095,2593.3,2593.2,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1751547741480,6.66386,2593.8,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751547741681,0.77093,2593.4,2593.3,38.87993]
["bitfinex-derivatives","ETHF0:USTF0",1751547741876,42.72695,2593.9,2593.3,38.87993]
["bitfinex-derivatives","ETHF0:USTF0",1751547741877,0.77091,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751547742082,1.92702,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547742284,0.77093,2593.5,2593.4,38.86391]
["bitfinex-derivatives","ETHF0:USTF0",1751547742483,0.77093,2593.5,2593.4,38.093]
["bitfinex-derivatives","ETHF0:USTF0",1751547743482,0.77095,2593.3,2593.2,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1751547743682,0.77095,2593.3,2593.2,42.02877]
["bitfinex-derivatives","ETHF0:USTF0",1751547743987,0.77087,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751547744586,0.77095,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547744986,3.85449,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547745186,0.77104,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547745388,1.92724,2593.6,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751547745681,3.2078,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547745682,42.72697,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547745984,0.77088,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751547746295,1.5557,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547746591,0.77081,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751547746779,0.77066,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547747093,3.2078,2595.2,2594.1,5.13458]
["bitfinex-derivatives","ETHF0:USTF0",1751547747390,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751547747581,0.77053,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547747582,0.77054,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547747779,0.77054,2594.7,2594.6,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751547748684,0.77054,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547749084,1.9259,2595.4,2594.6,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751547749290,1.5409,2595.8,2594.6,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751547749291,0.77054,2594.7,2594.6,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751547749481,0.77052,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751547749686,40.8,2595.1,2594.6,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751547749990,0.77054,2594.7,2594.6,42.02735]
["bitfinex-derivatives","ETHF0:USTF0",1751547750388,42.2872,2595.1,2594.6,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751547750694,0.77049,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751547750889,0.77047,2595.0,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751547751189,40.8,2595.1,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751547751386,40.8,2595.1,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751547751585,40.8,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547751787,0.77054,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547751994,0.77047,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751547752196,41.57044,2595.1,2594.7,38.076]
["bitfinex-derivatives","ETHF0:USTF0",1751547752389,0.77041,2595.2,2594.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751547752587,0.77041,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751547753087,40.8,2595.4,2594.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751547753292,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751547753490,0.77046,2595.0,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751547753696,0.77048,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751547753893,1.616,2595.3,2594.8,38.053]
["bitfinex-derivatives","ETHF0:USTF0",1751547754092,3.97828,2594.9,2594.8,38.053]
["bitfinex-derivatives","ETHF0:USTF0",1751547754286,0.77048,2594.9,2594.8,38.053]
["bitfinex-derivatives","ETHF0:USTF0",1751547754790,0.77048,2594.9,2594.8,38.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751547754989,0.77046,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751547755186,0.77036,2595.3,2594.8,39.97928]
["bitfinex-derivatives","ETHF0:USTF0",1751547755386,1.92548,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547755593,1.92548,2595.9,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751547755594,0.77031,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751547755795,0.77022,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751547755990,41.5702,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751547756391,0.77021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547756587,3.2078,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547756792,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547757096,3.2078,2596.7,2595.8,13.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751547757097,0.76999,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751547757592,40.8,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547757593,0.77003,2596.4,2596.3,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1751547757898,0.77011,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547758088,1.3914,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547758286,0.77012,2596.1,2596.0,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1751547758495,0.77012,2596.1,2596.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751547758691,0.77008,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547758892,1.3914,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547759096,0.77007,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751547759389,3.31637,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547759584,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547759993,0.77021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547761286,1.92517,2596.3,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751547761492,0.7702,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751547761892,0.77021,2595.8,2595.7,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1751547762094,1.2925,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547762396,0.77017,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751547762598,0.77021,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751547762794,1.92527,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547763002,0.77017,2596.0,2595.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751547763197,0.77021,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751547763398,0.77021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547763699,0.77036,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547763894,3.2078,2595.8,2594.5,4.7344624]
["bitfinex-derivatives","ETHF0:USTF0",1751547763895,0.77057,2594.6,2594.5,4.7344624]
["bitfinex-derivatives","ETHF0:USTF0",1751547764099,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547764296,1.9262,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547764297,40.8,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547764497,42.0859,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547764694,3.2078,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547764893,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547765089,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547765290,0.77031,2595.5,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751547765495,3.2078,2595.7,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751547765496,2.05619,2595.6,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751547765697,2.05619,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751547765903,42.0536,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751547766090,3.17894,2596.1,2595.4,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1751547766296,0.77029,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547766502,0.77025,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751547766696,40.8,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751547767195,1.2859,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751547767403,0.7702,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751547768097,42.85607,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547768304,0.7702,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751547769505,42.0859,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547769801,0.77024,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547770103,56.29642,2595.7,2594.3,1.5266624]
["bitfinex-derivatives","ETHF0:USTF0",1751547770296,0.77054,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751547770501,0.7706,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751547770702,5.13379,2595.2,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751547771097,0.77052,2594.8,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751547771298,0.7705,2594.9,2594.4,40.20155]
["bitfinex-derivatives","ETHF0:USTF0",1751547771502,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751547771702,0.77052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751547772399,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751547773196,0.77047,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751547773394,1.374,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547773605,0.77057,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751547773805,1.3561,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547774000,0.77052,2594.8,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751547774206,0.77052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751547774408,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751547774612,1.1474,2595.1,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751547774805,0.77052,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751547775107,1.1474,2595.1,2594.3,5.13443]
["bitfinex-derivatives","ETHF0:USTF0",1751547775412,1.1474,2595.1,2594.4,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1751547775611,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751547775908,0.77057,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751547776800,0.77069,2594.2,2594.1,1.5266624]
["bitfinex-derivatives","ETHF0:USTF0",1751547777009,0.77077,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751547777205,0.77079,2593.9,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751547777704,0.77081,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751547777904,0.77087,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751547778109,0.77087,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751547778306,5.13454,2594.2,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751547778307,0.77088,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751547778610,0.77087,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751547779007,5.13477,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547779310,0.77089,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751547779506,0.77085,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751547779712,0.7709,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751547780102,0.77093,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547780408,0.77105,2593.0,2592.9,1.5266624]
["bitfinex-derivatives","ETHF0:USTF0",1751547780606,0.77109,2592.9,2592.6,4.7344624]
["bitfinex-derivatives","ETHF0:USTF0",1751547780912,3.2078,2593.1,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751547781205,3.2078,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547781410,0.771,2593.2,2592.7,3.30405]
["bitfinex-derivatives","ETHF0:USTF0",1751547781611,5.24117,2593.3,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751547781810,0.77115,2592.7,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751547782113,40.8,2593.2,2592.2,14.06508994]
["bitfinex-derivatives","ETHF0:USTF0",1751547782114,3.2078,2592.8,2592.2,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1751547782311,0.77118,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751547782606,3.2078,2592.8,2592.2,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1751547782812,0.7712,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751547783013,3.2078,2592.8,2592.3,38.109]
["bitfinex-derivatives","ETHF0:USTF0",1751547783403,3.2078,2592.8,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751547783714,3.2078,2592.8,2592.3,38.109]
["bitfinex-derivatives","ETHF0:USTF0",1751547783715,3.97892,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751547784107,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751547784510,44.0078,2593.2,2592.4,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1751547784709,44.0078,2593.2,2592.4,3.23952]
["bitfinex-derivatives","ETHF0:USTF0",1751547784907,44.0078,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751547785111,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751547785305,0.7709,2593.5,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751547785506,0.77102,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751547785712,0.77102,2593.1,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751547785913,40.8,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751547786612,3.12729,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547786817,3.12729,2593.5,2592.6,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1751547786818,3.2078,2593.2,2592.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1751547787114,0.77102,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751547788017,0.77106,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751547788319,5.1353,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547788614,3.2078,2592.5,2591.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1751547788816,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547789008,3.97911,2592.2,2591.7,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1751547789413,0.77136,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751547789610,0.77133,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751547789815,0.77133,2592.1,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751547790114,0.77137,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751547790513,0.77137,2591.9,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751547791115,0.77141,2591.8,2591.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1751547791316,0.7714,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751547791818,3.2078,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751547792410,3.2078,2591.9,2591.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1751547792614,0.77148,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751547792816,0.77156,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751547793020,0.77156,2591.3,2590.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751547793021,3.2078,2591.3,2590.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751547793220,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547793416,0.77158,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751547793619,0.77159,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751547793817,4.5486,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547794320,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547794512,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547794718,2.04348,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751547795016,0.77158,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751547795223,3.2078,2591.3,2590.7,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1751547795419,0.77161,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751547796017,3.97937,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547796225,3.2078,2591.3,2590.7,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1751547796423,0.77163,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751547797020,0.7717,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751547797226,0.77173,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751547797426,3.2078,2591.0,2590.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751547797623,0.77172,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751547797820,0.7718,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751547798022,42.72941,2590.6,2589.9,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751547798315,1.3759,2590.5,2589.9,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751547798716,0.7719,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751547798924,0.7719,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547798925,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547799125,1.3759,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547799323,2.14776,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547799524,40.8,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751547800526,3.97946,2591.0,2590.3,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1751547800723,0.77168,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751547800926,0.77168,2590.9,2590.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751547801128,40.8,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547801623,0.77175,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751547802129,0.77178,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751547802318,0.77181,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751547802523,0.77185,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547802722,0.77192,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547802927,0.77198,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751547803128,0.77203,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751547803322,2.08216,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547803931,0.77199,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751547804125,2.08216,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751547804323,3.2078,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547804521,3.2078,2590.4,2589.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1751547804522,44.0078,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547804720,0.77178,2590.6,2590.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751547805028,0.77178,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751547805531,0.77182,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751547805725,0.77185,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751547806126,3.2078,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751547806828,44.0078,2590.8,2590.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751547807028,0.77182,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751547807424,1.3502,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751547807625,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547807824,3.2078,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547810029,0.77168,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751547810232,41.57166,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751547810829,40.8,2591.0,2590.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1751547811133,0.77175,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751547812126,1.3585,2590.9,2590.5,3.16887]
["bitfinex-derivatives","ETHF0:USTF0",1751547812427,1.3585,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751547812627,3.2078,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751547813222,44.0078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547813429,0.77151,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751547813732,0.77148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547813932,41.57148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547814129,0.77152,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751547814626,0.77161,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751547815427,0.77165,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751547815633,3.27433,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547815834,0.7717,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751547816030,0.77173,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751547816335,0.77173,2590.7,2590.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1751547816527,0.77176,2590.6,2590.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1751547816928,0.77176,2590.6,2590.2,58.897]
["bitfinex-derivatives","ETHF0:USTF0",1751547817135,0.77184,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751547817432,0.7718,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751547818532,0.77182,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751547819229,0.77178,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751547819433,0.77183,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751547819636,0.77185,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751547819931,0.77188,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751547820138,0.77191,2590.1,2590.0,2.2985924]
["bitfinex-derivatives","ETHF0:USTF0",1751547820439,0.77191,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751547820834,0.7719,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547822534,0.77194,2590.0,2589.9,2.2986124]
["bitfinex-derivatives","ETHF0:USTF0",1751547822733,0.77189,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547823231,0.77194,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751547824434,40.8,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547824630,0.7718,2590.5,2590.1,6.6642024]
["bitfinex-derivatives","ETHF0:USTF0",1751547824831,3.2078,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751547825336,3.97947,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751547825835,3.2078,2590.9,2590.5,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1751547826039,3.2078,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751547826040,3.97949,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751547826241,3.2078,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751547826435,3.2078,2591.3,2590.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1751547826738,0.77154,2591.4,2591.0,5.13689]
["bitfinex-derivatives","ETHF0:USTF0",1751547826938,40.8,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547827140,1.2788,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547827343,3.2078,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547828337,2.0356,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751547828943,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547829241,0.77144,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751547830137,0.77143,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751547830336,0.77143,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751547830537,1.2642,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547830738,0.77145,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751547831640,1.2642,2591.9,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751547831641,0.77149,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751547832336,0.7715,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751547832739,1.92881,2591.4,2590.9,4.74451626]
["bitfinex-derivatives","ETHF0:USTF0",1751547832939,4.3437,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547833242,6.46046,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547833643,5.6889,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547833844,0.77163,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751547834138,0.7716,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751547834344,2.1289,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751547834843,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751547835459,0.77164,2591.0,2590.9,5.51616626]
["bitfinex-derivatives","ETHF0:USTF0",1751547835946,0.77163,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751547836151,1.3573,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751547836751,2.12888,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751547837144,4.3437,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547837145,5.11526,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547839052,0.77163,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751547839246,0.77163,2591.1,2591.0,2.30831626]
["bitfinex-derivatives","ETHF0:USTF0",1751547839549,0.77163,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751547839952,0.77162,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547840152,2.07552,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547840552,2.07552,2591.2,2590.9,4.74451626]
["bitfinex-derivatives","ETHF0:USTF0",1751547840553,0.77164,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751547840848,0.7716,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547841153,5.1153,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547841553,6.4192,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547841845,0.77163,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751547842049,5.6476,2591.3,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751547842050,0.77164,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751547842251,2.07554,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751547842650,0.77164,2591.0,2590.9,5.51616626]
["bitfinex-derivatives","ETHF0:USTF0",1751547842950,2.07554,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751547843151,3.97937,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547843453,0.77155,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547844453,11.14064,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547844754,6.87344,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547845350,0.77161,2591.1,2591.0,1.53671626]
["bitfinex-derivatives","ETHF0:USTF0",1751547845752,0.77161,2591.1,2591.0,2.30833626]
["bitfinex-derivatives","ETHF0:USTF0",1751547846150,7.0666,2591.4,2591.0,3.46581626]
["bitfinex-derivatives","ETHF0:USTF0",1751547846348,3.8588,2591.4,2591.3,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751547846655,2.8941,2591.4,2591.3,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751547847953,2.8941,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547848558,2.70093,2591.4,2591.3,2.30826626]
["bitfinex-derivatives","ETHF0:USTF0",1751547848953,1.9294,2591.4,2591.3,2.30826626]
["bitfinex-derivatives","ETHF0:USTF0",1751547849154,2.70093,2591.4,2591.3,2.30826626]
["bitfinex-derivatives","ETHF0:USTF0",1751547850358,2.70093,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547851056,3.97823,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547851357,0.77155,2591.3,2591.2,2.30827626]
["bitfinex-derivatives","ETHF0:USTF0",1751547851658,2.04885,2591.3,2591.2,2.30827626]
["bitfinex-derivatives","ETHF0:USTF0",1751547851856,2.04885,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751547852053,0.77158,2591.2,2591.1,1.53671626]
["bitfinex-derivatives","ETHF0:USTF0",1751547852359,2.15738,2591.2,2591.1,1.53671626]
["bitfinex-derivatives","ETHF0:USTF0",1751547852755,0.77164,2591.0,2590.9,1.53671626]
["bitfinex-derivatives","ETHF0:USTF0",1751547852962,3.97944,2591.0,2590.9,1.53671626]
["bitfinex-derivatives","ETHF0:USTF0",1751547853156,3.97944,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751547853460,0.77171,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751547853659,2.15751,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751547854150,42.1858,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751547854356,40.8,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751547854555,2.70094,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547855054,43.50094,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547855354,0.77161,2591.1,2591.0,1.53910665]
["bitfinex-derivatives","ETHF0:USTF0",1751547855558,3.97941,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751547855958,0.77161,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751547856862,2.16367,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547857162,2.16367,2591.3,2591.2,2.31068665]
["bitfinex-derivatives","ETHF0:USTF0",1751547857660,0.77157,2591.3,2591.2,2.31068665]
["bitfinex-derivatives","ETHF0:USTF0",1751547858060,0.77158,2591.2,2591.1,2.31071665]
["bitfinex-derivatives","ETHF0:USTF0",1751547858356,2.08598,2591.2,2591.1,2.31071665]
["bitfinex-derivatives","ETHF0:USTF0",1751547858964,2.08598,2591.2,2591.1,1.53910665]
["bitfinex-derivatives","ETHF0:USTF0",1751547859263,0.77161,2591.1,2591.0,2.31072665]
["bitfinex-derivatives","ETHF0:USTF0",1751547859564,2.08601,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751547859764,0.77157,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547860263,2.08597,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547860860,4.01547,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547861268,1.9295,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547861465,1.9295,2591.3,2591.2,2.31065665]
["bitfinex-derivatives","ETHF0:USTF0",1751547862865,1.9295,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547863364,2.70105,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547863564,2.70105,2591.3,2591.2,2.3121107]
["bitfinex-derivatives","ETHF0:USTF0",1751547863765,1.9295,2591.3,2591.2,2.3121107]
["bitfinex-derivatives","ETHF0:USTF0",1751547863960,1.9295,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547865060,1.9295,2591.3,2591.2,3.08020998]
["bitfinex-derivatives","ETHF0:USTF0",1751547866069,1.9295,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547866266,1.9295,2591.3,2591.2,3.08020998]
["bitfinex-derivatives","ETHF0:USTF0",1751547866972,1.9295,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547867170,1.9295,2591.3,2591.2,3.08020998]
["bitfinex-derivatives","ETHF0:USTF0",1751547867572,1.9295,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547867770,1.9295,2591.3,2591.2,3.08020998]
["bitfinex-derivatives","ETHF0:USTF0",1751547867973,1.9295,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547868272,2.70105,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547868470,2.70105,2591.3,2591.2,2.31205648]
["bitfinex-derivatives","ETHF0:USTF0",1751547868672,1.9295,2591.3,2591.2,2.31205648]
["bitfinex-derivatives","ETHF0:USTF0",1751547868870,1.9295,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547869264,2.70105,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547869573,1.9295,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547869774,1.9295,2591.3,2591.2,3.08020998]
["bitfinex-derivatives","ETHF0:USTF0",1751547870473,1.9295,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547870973,1.9295,2591.3,2591.2,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1751547871878,2.70105,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547872566,1.9295,2591.3,2591.2,3.08193389]
["bitfinex-derivatives","ETHF0:USTF0",1751547873374,4.1724,2591.7,2591.2,3.08193389]
["bitfinex-derivatives","ETHF0:USTF0",1751547873375,5.49671703,2593.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547873579,3.2078,2593.5,2593.0,1.92757]
["bitfinex-derivatives","ETHF0:USTF0",1751547873777,45.93488,2593.8,2593.4,1.53980491]
["bitfinex-derivatives","ETHF0:USTF0",1751547874072,45.93488,2593.8,2593.1,44.1507]
["bitfinex-derivatives","ETHF0:USTF0",1751547874073,3.2078,2593.8,2593.3,39.55075491]
["bitfinex-derivatives","ETHF0:USTF0",1751547874271,3.2078,2593.5,2593.1,40.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751547874484,3.2078,2593.5,2593.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751547874675,0.77097,2593.3,2593.1,4.50191]
["bitfinex-derivatives","ETHF0:USTF0",1751547874877,0.77099,2593.2,2593.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751547875372,0.77099,2593.2,2593.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1751547875786,0.77099,2593.2,2593.1,39.683]
["bitfinex-derivatives","ETHF0:USTF0",1751547875980,6.2924,2593.5,2593.1,39.683]
["bitfinex-derivatives","ETHF0:USTF0",1751547876184,2.6991,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751547876780,2.6991,2593.4,2593.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751547877084,0.77099,2593.2,2593.1,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1751547877281,0.77099,2593.2,2593.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751547877881,0.77099,2593.2,2593.1,44.2649]
["bitfinex-derivatives","ETHF0:USTF0",1751547878885,0.77099,2593.2,2593.1,42.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751547879078,0.77111,2592.8,2592.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751547879280,0.77114,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547879480,0.77112,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751547879781,0.77114,2592.7,2592.6,5.27536]
["bitfinex-derivatives","ETHF0:USTF0",1751547879985,1.92756,2593.1,2592.7,37.198]
["bitfinex-derivatives","ETHF0:USTF0",1751547879986,0.77113,2592.8,2592.7,37.198]
["bitfinex-derivatives","ETHF0:USTF0",1751547880884,0.77113,2592.8,2592.6,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1751547880885,0.77114,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547881084,0.77114,2592.7,2592.6,40.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751547882188,0.77114,2592.7,2592.6,40.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751547882888,0.77114,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547883189,0.77114,2592.7,2592.6,40.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751547884089,0.77114,2592.7,2592.6,41.16897]
["bitfinex-derivatives","ETHF0:USTF0",1751547884689,0.77114,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547884887,0.77114,2592.7,2592.6,40.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751547885089,0.77114,2592.7,2592.6,41.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751547885290,0.77111,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751547885683,0.77111,2592.8,2592.7,3.21622]
["bitfinex-derivatives","ETHF0:USTF0",1751547886289,0.77111,2592.8,2592.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751547886485,0.77114,2592.7,2592.6,40.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751547886684,0.77114,2592.7,2592.6,41.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751547887789,0.77114,2592.7,2592.6,40.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751547888290,0.77114,2592.7,2592.6,41.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751547888685,0.77114,2592.7,2592.6,40.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751547888889,0.77114,2592.7,2592.6,37.188]
["bitfinex-derivatives","ETHF0:USTF0",1751547889199,3.2078,2593.2,2592.6,37.188]
["bitfinex-derivatives","ETHF0:USTF0",1751547889200,0.77098,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751547889489,6.0995,2593.5,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751547889791,3.47003,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751547890085,0.77093,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751547890491,0.77096,2593.3,2593.2,37.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751547891192,1.92736,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547891493,0.77108,2592.9,2592.8,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1751547891692,0.77108,2592.9,2592.8,41.16091]
["bitfinex-derivatives","ETHF0:USTF0",1751547892093,0.7712,2592.5,2592.4,55.574]
["bitfinex-derivatives","ETHF0:USTF0",1751547892293,0.7712,2592.5,2592.4,93.52723]
["bitfinex-derivatives","ETHF0:USTF0",1751547894484,0.7712,2592.5,2592.4,92.756]
["bitfinex-derivatives","ETHF0:USTF0",1751547894688,3.979,2592.5,2592.4,37.182]
["bitfinex-derivatives","ETHF0:USTF0",1751547895291,0.77118,2592.6,2592.4,37.182]
["bitfinex-derivatives","ETHF0:USTF0",1751547895492,6.17076,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751547895992,0.7712,2592.5,2592.4,37.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751547896193,0.77125,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751547896495,0.77119,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751547897195,0.77119,2592.6,2592.5,37.95317]
["bitfinex-derivatives","ETHF0:USTF0",1751547897796,2.69969,2592.6,2592.5,37.95317]
["bitfinex-derivatives","ETHF0:USTF0",1751547898390,0.77126,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751547898697,0.77123,2592.4,2592.3,37.95324]
["bitfinex-derivatives","ETHF0:USTF0",1751547899097,0.77126,2592.3,2592.2,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751547899297,0.77126,2592.3,2592.2,37.95229]
["bitfinex-derivatives","ETHF0:USTF0",1751547899998,0.77129,2592.2,2592.1,1.53980491]
["bitfinex-derivatives","ETHF0:USTF0",1751547900192,0.77135,2592.0,2591.9,1.53980491]
["bitfinex-derivatives","ETHF0:USTF0",1751547900388,6.46875,2592.2,2591.5,56.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751547900389,0.77141,2591.8,2591.7,1.53293404]
["bitfinex-derivatives","ETHF0:USTF0",1751547900587,0.77148,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751547900790,0.77148,2591.6,2591.4,37.18]
["bitfinex-derivatives","ETHF0:USTF0",1751547900791,2.08895,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751547900999,3.2078,2591.8,2591.5,1.53293404]
["bitfinex-derivatives","ETHF0:USTF0",1751547901298,0.77144,2591.7,2591.6,37.18]
["bitfinex-derivatives","ETHF0:USTF0",1751547901502,0.77141,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547903300,0.77144,2591.7,2591.6,37.18]
["bitfinex-derivatives","ETHF0:USTF0",1751547903602,0.77142,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751547904993,0.77144,2591.7,2591.6,37.18]
["bitfinex-derivatives","ETHF0:USTF0",1751547905406,0.77144,2591.7,2591.6,37.95147]
["bitfinex-derivatives","ETHF0:USTF0",1751547906204,0.77149,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751547906409,0.77149,2591.6,2591.5,37.95549]
["bitfinex-derivatives","ETHF0:USTF0",1751547907005,0.77149,2591.5,2591.4,1.53293404]
["bitfinex-derivatives","ETHF0:USTF0",1751547907204,0.77149,2591.6,2591.4,37.183]
["bitfinex-derivatives","ETHF0:USTF0",1751547907405,0.77143,2591.8,2591.4,40.64474404]
["bitfinex-derivatives","ETHF0:USTF0",1751547907603,0.7714,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751547907802,0.77143,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547909304,0.77146,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751547909504,3.97926,2591.7,2591.6,37.95447]
["bitfinex-derivatives","ETHF0:USTF0",1751547909806,0.7715,2591.5,2591.4,1.53293404]
["bitfinex-derivatives","ETHF0:USTF0",1751547910005,0.77153,2591.4,2591.3,1.53293404]
["bitfinex-derivatives","ETHF0:USTF0",1751547910202,3.2078,2591.4,2591.3,37.95455]
["bitfinex-derivatives","ETHF0:USTF0",1751547911101,0.77158,2591.2,2591.1,2.63013404]
["bitfinex-derivatives","ETHF0:USTF0",1751547911297,0.77156,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751547911504,3.2078,2591.4,2591.0,38.71393404]
["bitfinex-derivatives","ETHF0:USTF0",1751547911705,0.7716,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751547911896,0.77158,2591.3,2591.0,37.181]
["bitfinex-derivatives","ETHF0:USTF0",1751547912205,0.77158,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751547912996,0.77161,2591.1,2591.0,37.95262]
["bitfinex-derivatives","ETHF0:USTF0",1751547913195,0.77164,2591.0,2590.9,3.40989404]
["bitfinex-derivatives","ETHF0:USTF0",1751547913395,0.77167,2590.9,2590.8,2.59713404]
["bitfinex-derivatives","ETHF0:USTF0",1751547913605,0.7717,2590.8,2590.7,57.84465404]
["bitfinex-derivatives","ETHF0:USTF0",1751547913801,0.7717,2590.8,2590.7,57.07293404]
["bitfinex-derivatives","ETHF0:USTF0",1751547914006,0.7717,2590.8,2590.7,92.721]
["bitfinex-derivatives","ETHF0:USTF0",1751547914509,0.7717,2590.8,2590.7,37.95273]
["bitfinex-derivatives","ETHF0:USTF0",1751547914806,0.7717,2590.8,2590.7,37.181]
["bitfinex-derivatives","ETHF0:USTF0",1751547915007,3.2078,2591.1,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751547915008,0.7717,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751547915207,3.08826,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751547915406,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547915601,0.77175,2590.7,2590.6,37.95473]
["bitfinex-derivatives","ETHF0:USTF0",1751547916002,0.77175,2590.7,2590.6,37.95373]
["bitfinex-derivatives","ETHF0:USTF0",1751547916306,4.24572,2591.0,2590.6,37.95373]
["bitfinex-derivatives","ETHF0:USTF0",1751547916307,0.77173,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751547916507,3.97953,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751547916907,0.77179,2590.5,2590.4,3.70323404]
["bitfinex-derivatives","ETHF0:USTF0",1751547917107,0.77182,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751547917308,0.77182,2590.4,2590.3,37.181]
["bitfinex-derivatives","ETHF0:USTF0",1751547917605,0.77191,2590.2,2590.1,37.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751547917909,0.77191,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547917910,3.97969,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547918306,5.1381,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547918909,1.9303,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547919107,1.9303,2590.2,2590.1,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1751547919906,1.6115,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751547920111,3.2078,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547920309,0.77175,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751547920512,1.3507,2590.7,2590.0,1.53293404]
["bitfinex-derivatives","ETHF0:USTF0",1751547920708,1.3507,2590.7,2589.9,60.69869]
["bitfinex-derivatives","ETHF0:USTF0",1751547920709,0.77185,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751547920910,0.77183,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751547921211,0.7719,2590.2,2590.1,37.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751547921407,3.9797,2590.2,2590.1,37.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751547921605,3.2078,2590.2,2590.1,37.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751547921922,3.2078,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751547924015,3.74565,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547924214,4.378,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547924610,5.14986,2590.3,2589.8,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1751547924918,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547925216,4.4921,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751547926717,3.2078,2590.2,2590.1,37.95391]
["bitfinex-derivatives","ETHF0:USTF0",1751547927116,2.39358,2590.2,2590.1,37.95391]
["bitfinex-derivatives","ETHF0:USTF0",1751547927320,1.9302,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547927517,44.0078,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547928415,3.2078,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547928611,0.9648,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751547929018,41.7648,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751547929317,0.9648,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751547930317,4.1726,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751547930723,4.1726,2591.1,2591.0,37.94864]
["bitfinex-derivatives","ETHF0:USTF0",1751547930911,0.9648,2591.1,2591.0,37.94864]
["bitfinex-derivatives","ETHF0:USTF0",1751547932716,0.9648,2591.1,2591.0,40.74547404]
["bitfinex-derivatives","ETHF0:USTF0",1751547932910,3.2078,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751547934415,1.3957,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547934919,0.9645,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547936822,3.6652,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547938625,4.9843,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547940713,0.77144,2591.7,2591.6,37.92444]
["bitfinex-derivatives","ETHF0:USTF0",1751547940922,3.97924,2591.7,2591.6,37.92444]
["bitfinex-derivatives","ETHF0:USTF0",1751547941123,3.2078,2591.7,2591.6,37.92444]
["bitfinex-derivatives","ETHF0:USTF0",1751547941323,4.4882,2591.7,2591.6,37.92344]
["bitfinex-derivatives","ETHF0:USTF0",1751547941531,1.2804,2591.7,2591.6,37.92344]
["bitfinex-derivatives","ETHF0:USTF0",1751547943325,3.6652,2591.9,2591.6,40.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751547943522,3.6652,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547944233,3.6652,2591.9,2591.8,3.20161]
["bitfinex-derivatives","ETHF0:USTF0",1751547944424,0.6229424,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751547944621,0.6229424,2592.2,2592.1,37.91432]
["bitfinex-derivatives","ETHF0:USTF0",1751547944925,3.2078,2592.8,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751547945127,3.2078,2592.8,2592.6,37.91317]
["bitfinex-derivatives","ETHF0:USTF0",1751547946521,1.0946,2592.9,2592.6,37.91317]
["bitfinex-derivatives","ETHF0:USTF0",1751547947324,3.2078,2592.8,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751547947625,5.0653,2592.8,2592.6,37.91017]
["bitfinex-derivatives","ETHF0:USTF0",1751547948015,4.0327,2592.7,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751547948220,4.0327,2592.7,2592.6,37.90217]
["bitfinex-derivatives","ETHF0:USTF0",1751547948421,1.3329,2592.7,2592.6,37.90217]
["bitfinex-derivatives","ETHF0:USTF0",1751547948822,2.10404,2592.7,2592.6,37.90217]
["bitfinex-derivatives","ETHF0:USTF0",1751547949023,0.77118,2592.6,2592.5,37.90218]
["bitfinex-derivatives","ETHF0:USTF0",1751547949218,2.10408,2592.6,2592.5,37.90218]
["bitfinex-derivatives","ETHF0:USTF0",1751547949624,2.10408,2592.6,2592.5,37.131]
["bitfinex-derivatives","ETHF0:USTF0",1751547949818,6.4321,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751547950330,8.57883,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751547950627,0.77121,2592.5,2592.4,37.9002]
["bitfinex-derivatives","ETHF0:USTF0",1751547950925,0.77119,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751547952226,0.77126,2592.4,2592.3,37.12]
["bitfinex-derivatives","ETHF0:USTF0",1751547952733,4.5565,2592.5,2591.9,5.84411498]
["bitfinex-derivatives","ETHF0:USTF0",1751547953025,0.77127,2592.3,2592.2,37.89126]
["bitfinex-derivatives","ETHF0:USTF0",1751547953817,1.92809,2592.4,2591.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751547954016,1.92809,2592.4,2591.7,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1751547954017,3.2078,2592.2,2591.7,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1751547954225,0.77142,2591.8,2591.7,37.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751547954524,0.7714,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751547954828,0.77137,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751547955021,2.12007,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751547955220,1.3487,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751547955928,2.12005,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751547956129,1.3487,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751547956522,1.0682,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751547956827,1.83952,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751547957027,0.7714,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751547957219,43.2114,2592.1,2591.7,40.57018498]
["bitfinex-derivatives","ETHF0:USTF0",1751547957424,41.8682,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751547958219,42.63952,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751547958419,41.8682,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751547958826,42.63952,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751547959023,44.02762,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751547959220,0.77137,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751547959730,43.2563,2592.1,2591.8,1.53060498]
["bitfinex-derivatives","ETHF0:USTF0",1751547959924,3.97918,2591.9,2591.8,1.53060498]
["bitfinex-derivatives","ETHF0:USTF0",1751547960220,3.2078,2591.9,2591.8,2.30201498]
["bitfinex-derivatives","ETHF0:USTF0",1751547960626,3.97918,2591.9,2591.8,2.30201498]
["bitfinex-derivatives","ETHF0:USTF0",1751547961030,3.2078,2591.9,2591.8,2.30201498]
["bitfinex-derivatives","ETHF0:USTF0",1751547961627,3.97918,2591.9,2591.8,2.30201498]
["bitfinex-derivatives","ETHF0:USTF0",1751547962030,3.2078,2591.9,2591.8,2.30201498]
["bitfinex-derivatives","ETHF0:USTF0",1751547962430,3.2078,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547963234,3.97918,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547963936,3.2078,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547964136,3.97918,2591.9,2591.8,2.30860164]
["bitfinex-derivatives","ETHF0:USTF0",1751547964635,3.2078,2591.9,2591.8,2.30860164]
["bitfinex-derivatives","ETHF0:USTF0",1751547964836,3.97918,2591.9,2591.8,2.30860164]
["bitfinex-derivatives","ETHF0:USTF0",1751547965031,3.97918,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547965833,3.2078,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547966029,3.2078,2591.9,2591.8,2.3086316]
["bitfinex-derivatives","ETHF0:USTF0",1751547966332,3.2078,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751547966932,3.2078,2591.9,2591.8,3.08145172]
["bitfinex-derivatives","ETHF0:USTF0",1751547967132,42.7288,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751547967133,1.9288,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751547967433,3.2078,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751547967632,3.2078,2592.6,2592.5,40.16636643]
["bitfinex-derivatives","ETHF0:USTF0",1751547968131,3.2078,2592.6,2592.5,37.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751547968334,3.2243,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751547969338,3.2243,2592.8,2592.7,2.30716984]
["bitfinex-derivatives","ETHF0:USTF0",1751547969532,3.2243,2592.8,2592.7,3.14704]
["bitfinex-derivatives","ETHF0:USTF0",1751547969735,3.2243,2592.8,2592.7,5.45169505]
["bitfinex-derivatives","ETHF0:USTF0",1751547970129,3.2243,2592.8,2592.7,5.75555495]
["bitfinex-derivatives","ETHF0:USTF0",1751547970436,3.2243,2592.8,2592.7,4.17985701]
["bitfinex-derivatives","ETHF0:USTF0",1751547970631,8.99541,2592.8,2592.7,2.30331701]
["bitfinex-derivatives","ETHF0:USTF0",1751547970831,11.7193,2592.8,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751547971037,3.2078,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751547971336,3.2078,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751547971535,3.2078,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751547972232,0.77118,2592.6,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1751547972541,0.77118,2592.6,2592.5,2.30715595]
["bitfinex-derivatives","ETHF0:USTF0",1751547972833,0.77118,2592.6,2592.5,1.53598595]
["bitfinex-derivatives","ETHF0:USTF0",1751547973041,0.77118,2592.6,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751547973338,0.7712,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751547973538,3.979,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751547973940,3.979,2592.5,2592.4,2.30761263]
["bitfinex-derivatives","ETHF0:USTF0",1751547974243,3.2078,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751547974433,3.979,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751547974639,4.5071,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751547974938,0.77122,2592.4,2592.3,2.30763263]
["bitfinex-derivatives","ETHF0:USTF0",1751547975541,4.50712,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751547975732,0.77122,2592.4,2592.3,2.30765263]
["bitfinex-derivatives","ETHF0:USTF0",1751547975939,0.77122,2592.4,2592.3,1.53640263]
["bitfinex-derivatives","ETHF0:USTF0",1751547976242,0.77134,2592.1,2591.8,3.07355524]
["bitfinex-derivatives","ETHF0:USTF0",1751547976544,3.97914,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751547976838,3.97914,2592.1,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751547976839,0.7714,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751547977339,1.78816,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751547977741,0.77142,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751547977938,1.78816,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751547978239,0.77149,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547978441,3.97929,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547978842,3.2078,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547980543,3.97926,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547980937,0.77152,2591.4,2591.3,3.07355524]
["bitfinex-derivatives","ETHF0:USTF0",1751547981140,0.77152,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751547981340,0.77158,2591.2,2591.1,3.07355524]
["bitfinex-derivatives","ETHF0:USTF0",1751547981641,5.13678,2591.2,2590.8,3.07355524]
["bitfinex-derivatives","ETHF0:USTF0",1751547981843,3.97947,2590.9,2590.8,3.07355524]
["bitfinex-derivatives","ETHF0:USTF0",1751547982139,3.97949,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751547982344,0.77173,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751547982839,0.77173,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547983047,1.88721,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547983343,1.8872,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751547984243,0.77177,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751547984545,3.04477,2590.8,2590.3,3.07355524]
["bitfinex-derivatives","ETHF0:USTF0",1751547984744,3.2078,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751547986845,3.2078,2590.4,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547986846,0.77191,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751547987048,3.2078,2591.3,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751547987237,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751547987439,3.2078,2591.8,2591.4,37.052]
["bitfinex-derivatives","ETHF0:USTF0",1751547987640,0.77155,2591.4,2591.0,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1751547987843,3.2078,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751547988745,1.73603,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547988948,4.94383,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547989250,4.1724,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751547992853,44.0078,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751547993050,3.2078,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751547993253,3.2078,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751547994754,40.8,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751547996556,41.3307,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751547997455,44.0306,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751547997758,1.0558,2593.0,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751547998053,2.28891703,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751547998253,42.1724,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751547998558,40.8,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751547999254,0.77072,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751547999458,1.3724,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751547999757,0.7708,2593.9,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751548000055,2.14321,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751548000452,0.77084,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751548000653,2.14327,2593.6,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751548000853,2.14327,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548000854,4.5802,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548001155,0.77096,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751548001549,3.2078,2593.3,2593.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751548001749,1.3532,2593.2,2592.5,5.50050626]
["bitfinex-derivatives","ETHF0:USTF0",1751548002045,0.7711,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548002245,0.77112,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751548002653,0.7711,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548002958,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751548003353,41.57109,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751548003656,0.77112,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548003848,0.77112,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751548004260,0.77112,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548004261,41.57109,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751548004454,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751548005859,0.77116,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751548006958,0.77114,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548008456,0.77116,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548009864,0.77126,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548010160,0.77126,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751548010361,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548011657,0.77128,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751548012062,0.77126,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751548012360,0.7712,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751548012664,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751548012959,0.77119,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751548013561,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751548014465,0.77119,2592.5,2592.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751548014966,0.77118,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751548016065,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548017465,5.9076,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751548017660,5.9076,2592.7,2592.4,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1751548017661,5.9076,2592.7,2592.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1751548017966,0.77116,2592.6,2592.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1751548018166,0.77123,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751548018764,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548020672,1.06789,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548022772,0.2967,2592.6,2592.5,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1751548023672,0.2967,2592.6,2592.5,5.35379]
["bitfinex-derivatives","ETHF0:USTF0",1751548025776,0.2967,2592.6,2592.5,7.64649626]
["bitfinex-derivatives","ETHF0:USTF0",1751548026177,0.2967,2592.6,2592.5,42.33479]
["bitfinex-derivatives","ETHF0:USTF0",1751548028174,0.2967,2592.6,2592.5,44.62749626]
["bitfinex-derivatives","ETHF0:USTF0",1751548029178,0.2967,2592.6,2592.5,42.33479]
["bitfinex-derivatives","ETHF0:USTF0",1751548030681,0.2967,2592.6,2592.5,5.35379]
["bitfinex-derivatives","ETHF0:USTF0",1751548030985,0.2967,2592.6,2592.5,42.32579]
["bitfinex-derivatives","ETHF0:USTF0",1751548031280,0.2967,2592.6,2592.5,45.39934524]
["bitfinex-derivatives","ETHF0:USTF0",1751548031875,0.2967,2592.6,2592.5,40.94799]
["bitfinex-derivatives","ETHF0:USTF0",1751548032383,0.2967,2592.6,2592.5,44.02154524]
["bitfinex-derivatives","ETHF0:USTF0",1751548032978,2.6998,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751548033173,2.6998,2592.7,2592.6,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1751548033380,2.6998,2592.7,2592.6,5.14361524]
["bitfinex-derivatives","ETHF0:USTF0",1751548033980,1.3306,2593.5,2592.7,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1751548034178,1.81145,2593.7,2593.3,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751548034379,0.8938419,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751548034678,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548035183,3.2078,2594.0,2593.8,36.96]
["bitfinex-derivatives","ETHF0:USTF0",1751548035184,44.0078,2594.0,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751548035484,0.7708,2593.9,2593.8,37.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751548035687,44.0078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548036182,43.4985,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548036686,43.4985,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751548037280,43.4985,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548037476,3.46925,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548037785,3.9784,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548038787,4.74915,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548039487,3.9784,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548040186,4.74915,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548040383,3.9784,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548040578,4.74915,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751548040988,0.7708,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548041285,2.6983,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751548041486,2.6983,2594.2,2594.1,37.70772]
["bitfinex-derivatives","ETHF0:USTF0",1751548043477,2.6983,2594.2,2594.1,38.01530214]
["bitfinex-derivatives","ETHF0:USTF0",1751548044188,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751548044390,41.57054,2594.7,2594.6,37.69957]
["bitfinex-derivatives","ETHF0:USTF0",1751548044687,40.8,2594.7,2594.6,37.69957]
["bitfinex-derivatives","ETHF0:USTF0",1751548045390,1.3791,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751548045578,2.14961,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751548045889,2.6975,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751548046093,3.46798,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751548046288,0.77052,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751548046490,0.77052,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548046491,0.77058,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548046681,1.92636,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548046886,3.28082,2594.5,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751548047085,0.77068,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751548047381,0.77069,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548047582,0.77087,2593.6,2593.5,2.31008829]
["bitfinex-derivatives","ETHF0:USTF0",1751548047792,0.77097,2593.3,2592.9,42.43188829]
["bitfinex-derivatives","ETHF0:USTF0",1751548047993,1.3543,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751548048390,1.0619,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548048683,1.0619,2593.4,2592.9,40.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751548048684,1.0619,2593.4,2593.1,36.913]
["bitfinex-derivatives","ETHF0:USTF0",1751548048888,2.4162,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548049294,3.18713,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548049686,3.18713,2593.4,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751548049687,0.77096,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751548050293,0.77096,2593.3,2593.1,36.915]
["bitfinex-derivatives","ETHF0:USTF0",1751548050294,43.98715,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548050696,43.98713,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548050895,43.2162,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548051098,43.98713,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548051395,43.2162,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548052893,43.98713,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548053092,43.98713,2593.4,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751548053686,43.2162,2593.4,2593.1,37.684]
["bitfinex-derivatives","ETHF0:USTF0",1751548053889,0.77099,2593.2,2593.1,37.684]
["bitfinex-derivatives","ETHF0:USTF0",1751548054197,0.77097,2593.3,2593.1,37.684]
["bitfinex-derivatives","ETHF0:USTF0",1751548054495,0.77097,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751548054690,0.77097,2593.3,2593.1,37.684]
["bitfinex-derivatives","ETHF0:USTF0",1751548054900,0.77099,2593.2,2593.1,37.684]
["bitfinex-derivatives","ETHF0:USTF0",1751548055192,0.77098,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751548055387,43.98715,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548055588,0.77097,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751548055796,43.98715,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548056294,41.8619,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548056490,40.8,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548056696,41.57093,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548056999,0.77102,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548057200,2.11127,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751548057793,1.3403,2593.3,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751548057992,2.11126,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751548058189,1.3403,2593.3,2592.9,5.51788829]
["bitfinex-derivatives","ETHF0:USTF0",1751548058395,0.771,2593.2,2593.0,36.897]
["bitfinex-derivatives","ETHF0:USTF0",1751548058694,0.77107,2592.9,2592.8,2.31008829]
["bitfinex-derivatives","ETHF0:USTF0",1751548058892,3.2078,2593.0,2592.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751548059193,3.97888,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548059396,1.07,2593.2,2592.8,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1751548059591,1.84099,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751548059894,1.07,2593.2,2592.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751548060097,0.7711,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548060296,0.7711,2592.8,2592.7,37.66611]
["bitfinex-derivatives","ETHF0:USTF0",1751548060597,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751548060998,3.2078,2592.9,2592.5,38.0327]
["bitfinex-derivatives","ETHF0:USTF0",1751548061193,3.97889,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548061391,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548061588,0.77116,2592.7,2592.6,37.66313]
["bitfinex-derivatives","ETHF0:USTF0",1751548061988,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548062192,0.77119,2592.6,2592.5,37.66417]
["bitfinex-derivatives","ETHF0:USTF0",1751548062599,0.77119,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751548062789,1.3115,2592.8,2592.5,37.66417]
["bitfinex-derivatives","ETHF0:USTF0",1751548062995,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548063190,1.3115,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548063392,2.0826,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548063600,0.77119,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751548063797,0.77119,2592.6,2592.5,37.66115]
["bitfinex-derivatives","ETHF0:USTF0",1751548063994,0.77119,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751548064200,0.77128,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548065302,2.4333,2592.5,2592.0,40.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751548065494,2.4333,2592.5,2592.0,5.13615]
["bitfinex-derivatives","ETHF0:USTF0",1751548065699,0.77125,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751548065899,2.15615,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751548066299,0.77131,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548066502,0.77128,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548066905,2.15615,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548067702,2.15615,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548067703,0.77129,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548067894,2.11549,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548069200,1.3442,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548069501,2.11545,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548070311,1.3442,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548070505,2.11545,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548071009,5.32325,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548071313,0.77135,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751548072008,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548072312,42.95274,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548073009,42.1814,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548073812,42.95271,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548074006,40.8,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548074206,3.2078,2592.6,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548074412,1.0532,2592.8,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548074618,1.0532,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548075212,0.46121868,2592.8,2592.7,5.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548075606,0.46121868,2592.8,2592.7,7.13313]
["bitfinex-derivatives","ETHF0:USTF0",1751548076112,0.46121868,2592.8,2592.7,9.44321829]
["bitfinex-derivatives","ETHF0:USTF0",1751548077215,0.46121868,2592.8,2592.7,7.13313]
["bitfinex-derivatives","ETHF0:USTF0",1751548078817,0.46121868,2592.8,2592.7,2.13313]
["bitfinex-derivatives","ETHF0:USTF0",1751548079408,0.46121868,2592.8,2592.7,4.43312412]
["bitfinex-derivatives","ETHF0:USTF0",1751548079614,8.68e-06,2592.8,2592.7,7.13313]
["bitfinex-derivatives","ETHF0:USTF0",1751548080212,8.68e-06,2592.8,2592.7,10.21324772]
["bitfinex-derivatives","ETHF0:USTF0",1751548080414,8.68e-06,2592.8,2592.7,5.21324772]
["bitfinex-derivatives","ETHF0:USTF0",1751548081011,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751548081212,3.2078,2593.6,2593.5,37.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751548081617,40.8,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751548082213,41.57081,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751548082417,40.8,2593.8,2593.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1751548082616,40.8,2593.8,2593.4,37.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751548082617,0.7709,2593.5,2593.4,37.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751548082818,0.77093,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751548083508,0.77096,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548083716,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548083918,0.77101,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751548084513,1.1477,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751548084914,3.32109,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751548085208,2.5501,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751548089722,0.77102,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751548089924,0.77102,2593.1,2592.8,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1751548089925,0.77107,2592.9,2592.8,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751548090216,0.77107,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751548090619,0.77113,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548090818,2.04203,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548091220,1.2709,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548091622,2.042,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548094215,1.2709,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548094418,2.042,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548094816,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548095015,1.2743,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548097421,2.04543,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548097626,0.77116,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751548097926,2.08356,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751548098425,42.1124,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751548098828,42.88356,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751548099418,42.1124,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751548100023,42.88356,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751548100322,42.1124,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751548100927,42.88356,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751548101226,42.1124,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751548101420,42.1124,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751548102127,42.88356,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751548103128,42.1124,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751548103730,42.88356,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751548104323,0.77119,2592.5,2592.4,3.07081249]
["bitfinex-derivatives","ETHF0:USTF0",1751548104528,2.09589,2592.5,2592.4,37.56321]
["bitfinex-derivatives","ETHF0:USTF0",1751548105627,1.3247,2592.5,2592.2,2.29960249]
["bitfinex-derivatives","ETHF0:USTF0",1751548105928,0.77128,2592.2,2592.1,5.50740249]
["bitfinex-derivatives","ETHF0:USTF0",1751548106126,1.92807,2592.4,2591.9,3.08011772]
["bitfinex-derivatives","ETHF0:USTF0",1751548106127,0.77131,2592.1,2592.0,3.07093249]
["bitfinex-derivatives","ETHF0:USTF0",1751548106332,2.09601,2592.1,2592.0,3.07093249]
["bitfinex-derivatives","ETHF0:USTF0",1751548106631,17.7397,2592.1,2591.4,3.07398902]
["bitfinex-derivatives","ETHF0:USTF0",1751548106827,0.77145,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751548107026,0.77155,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548107728,41.57155,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548108233,0.77155,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548108532,3.34895,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548109234,2.5774,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548109532,2.5774,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548110430,3.34895,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548110631,3.34897,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548111329,2.5774,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548111524,3.34895,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548111934,2.5774,2591.3,2591.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751548112134,0.77161,2591.1,2591.0,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1751548112334,0.7716,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548113132,0.77161,2591.1,2591.0,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1751548113440,0.7716,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751548115035,0.77165,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548115636,1.277,2591.2,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548115637,0.77163,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548116139,2.0486,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548116339,0.77166,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751548117541,0.77173,2590.8,2590.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751548118738,1.3245,2591.0,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548118739,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548119934,2.09616,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548121343,0.77176,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548122434,0.77179,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751548122636,0.77179,2590.5,2590.4,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1751548123436,0.77178,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548123939,0.77176,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751548126537,0.77165,2591.0,2590.6,5.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751548126737,0.77164,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548127133,41.9786,2591.4,2590.8,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1751548127351,40.8,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548127636,3.10584,2591.9,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751548127637,0.77144,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751548127837,0.77144,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548127838,4.3123,2592.2,2591.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1751548128041,0.77132,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751548128234,0.77134,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548128443,0.77138,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548129040,45.1123,2592.2,2591.7,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1751548129239,44.7791,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751548129640,44.0078,2592.2,2591.8,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751548129859,0.77132,2592.1,2591.8,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751548130144,0.77132,2592.1,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548130539,0.77132,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548131140,0.77137,2591.9,2591.8,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1751548131344,0.77135,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548131944,44.0078,2592.2,2591.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751548132145,44.77909,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751548132445,0.77132,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751548133943,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548134143,0.77137,2591.9,2591.8,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1751548134946,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548135146,0.77137,2591.9,2591.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751548135344,4.62897,2592.0,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751548135546,6.47324,2591.9,2591.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751548135743,0.77148,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751548135945,4.5448,2591.9,2591.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751548136140,4.5448,2591.9,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548136141,0.77142,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548136650,3.2078,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751548136839,2.7006,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548137447,2.7006,2592.0,2591.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751548137649,0.77139,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751548137849,2.7006,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548138746,2.7006,2592.0,2591.9,2.00647]
["bitfinex-derivatives","ETHF0:USTF0",1751548138947,2.7006,2592.0,2591.9,3.31407]
["bitfinex-derivatives","ETHF0:USTF0",1751548139948,2.7006,2592.0,2591.9,2.00647]
["bitfinex-derivatives","ETHF0:USTF0",1751548140151,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548140348,2.7006,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548140947,2.7006,2592.0,2591.9,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1751548143951,6.29205,2592.7,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548144148,4.4164,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751548144447,4.4164,2592.7,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751548144648,1.92791,2592.6,2592.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751548144855,0.77131,2592.1,2592.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751548145254,0.77134,2592.0,2591.9,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1751548145547,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548145742,0.77132,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751548145950,0.7713,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548146143,0.77134,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548146348,0.77134,2592.0,2591.9,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751548146855,6.42317,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548147156,0.77133,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751548147347,6.42317,2592.4,2591.9,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751548147348,0.77134,2592.0,2591.9,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751548147544,0.77134,2592.0,2591.9,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1751548147945,0.2752,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548148153,1.04645,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548148453,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548148859,1.04646,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548149449,0.7713,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548149851,1.04647,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548151558,0.2752,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548151757,1.04644,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548152056,0.2752,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548152647,1.04644,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548154049,0.7713,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548154255,1.04647,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548154455,0.2752,2592.3,2592.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751548154759,0.2752,2592.3,2592.2,8.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751548155160,0.2752,2592.3,2592.2,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1751548155458,0.2752,2592.3,2592.2,7.45969986]
["bitfinex-derivatives","ETHF0:USTF0",1751548156261,0.2752,2592.3,2592.2,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1751548156953,0.2752,2592.3,2592.2,7.46375689]
["bitfinex-derivatives","ETHF0:USTF0",1751548157159,0.2752,2592.3,2592.2,3.07745689]
["bitfinex-derivatives","ETHF0:USTF0",1751548157463,0.2752,2592.3,2592.2,3.07957584]
["bitfinex-derivatives","ETHF0:USTF0",1751548157661,0.2752,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548162061,0.2752,2592.3,2592.2,3.07962874]
["bitfinex-derivatives","ETHF0:USTF0",1751548162563,0.2752,2592.3,2592.0,4.28380648]
["bitfinex-derivatives","ETHF0:USTF0",1751548162759,2.40105,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548163666,1.6298,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548163866,0.2752,2592.3,2592.2,3.07970004]
["bitfinex-derivatives","ETHF0:USTF0",1751548165969,0.77115,2592.7,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751548166175,5.20513,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548166371,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751548166573,0.77116,2592.6,2592.5,2.30930354]
["bitfinex-derivatives","ETHF0:USTF0",1751548166776,2.07776,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548167470,1.3066,2592.6,2592.5,3.08049354]
["bitfinex-derivatives","ETHF0:USTF0",1751548168170,2.07776,2592.6,2592.5,3.08049354]
["bitfinex-derivatives","ETHF0:USTF0",1751548168369,2.07776,2592.6,2592.5,2.30930354]
["bitfinex-derivatives","ETHF0:USTF0",1751548168775,2.07776,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548168975,0.77119,2592.5,2592.4,3.08050354]
["bitfinex-derivatives","ETHF0:USTF0",1751548169176,2.07359,2592.5,2592.4,3.08050354]
["bitfinex-derivatives","ETHF0:USTF0",1751548169474,2.07359,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751548169679,1.3024,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751548170377,0.77119,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751548170775,0.77116,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751548171077,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751548171272,41.57107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751548171679,40.8,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548171881,40.8,2593.0,2592.9,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1751548172079,40.8,2593.0,2592.9,6.28817354]
["bitfinex-derivatives","ETHF0:USTF0",1751548172278,5.49413115,2594.0,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751548172579,1.1585,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751548172775,0.92577763,2593.8,2593.6,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1751548172979,0.77076,2594.0,2593.6,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1751548173173,0.77083,2593.7,2593.5,5.51710354]
["bitfinex-derivatives","ETHF0:USTF0",1751548173480,0.77087,2593.6,2593.4,2.30930354]
["bitfinex-derivatives","ETHF0:USTF0",1751548173678,0.77087,2593.6,2593.3,2.30930354]
["bitfinex-derivatives","ETHF0:USTF0",1751548173880,42.0785,2593.9,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751548174080,42.0785,2593.9,2593.4,2.30930354]
["bitfinex-derivatives","ETHF0:USTF0",1751548174379,7.06216,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548174578,0.77104,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548175477,1.90614,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548176973,0.77116,2592.6,2592.5,2.30930354]
["bitfinex-derivatives","ETHF0:USTF0",1751548177179,3.2078,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548177486,0.77126,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548178481,0.77124,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751548178686,0.77127,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548179585,0.77128,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751548179791,0.77128,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548179989,0.77128,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751548180189,0.77128,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548180992,0.77137,2591.9,2591.8,4.21229354]
["bitfinex-derivatives","ETHF0:USTF0",1751548181187,0.77137,2591.9,2591.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751548181486,0.7714,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548181692,0.7714,2591.8,2591.7,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1751548182286,0.77143,2591.7,2591.6,4.24024354]
["bitfinex-derivatives","ETHF0:USTF0",1751548182488,0.77143,2591.7,2591.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751548182683,0.77146,2591.6,2591.5,2.30930354]
["bitfinex-derivatives","ETHF0:USTF0",1751548182994,3.2078,2591.6,2591.2,3.39300354]
["bitfinex-derivatives","ETHF0:USTF0",1751548183186,0.77158,2591.2,2591.1,2.30930354]
["bitfinex-derivatives","ETHF0:USTF0",1751548183388,0.77161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548184687,0.77161,2591.1,2591.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751548185094,44.0078,2591.3,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548185491,0.77164,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548186989,0.7716,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548187190,0.7716,2591.2,2590.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1751548187191,1.0997,2591.5,2590.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1751548187397,7.5107,2591.5,2590.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1751548187587,0.7716,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751548188285,0.77162,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548188490,40.8,2591.4,2590.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1751548188689,3.2078,2591.9,2591.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751548188994,3.2078,2591.8,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751548189190,44.0078,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548189395,2.4381,2591.7,2591.1,36.566]
["bitfinex-derivatives","ETHF0:USTF0",1751548189592,3.9793,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548189792,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548189990,3.97929,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548190192,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548190489,3.97929,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548190793,3.2078,2591.5,2591.1,36.564]
["bitfinex-derivatives","ETHF0:USTF0",1751548190990,0.77157,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548191190,3.9793,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548191395,3.2078,2591.5,2591.1,36.564]
["bitfinex-derivatives","ETHF0:USTF0",1751548191594,0.77157,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548192393,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548192796,3.9793,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548192997,3.9793,2591.5,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751548192998,0.77155,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751548193195,0.77155,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548193398,1.2658,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548193598,1.2658,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548193599,0.77152,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548193991,3.2078,2591.5,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548194197,0.77157,2591.3,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548194793,3.2078,2591.5,2590.9,37.699]
["bitfinex-derivatives","ETHF0:USTF0",1751548194998,0.77161,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751548195402,0.77157,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751548195900,0.77159,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548196101,0.77157,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548199906,4.4736,2591.5,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548199907,0.77159,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548200310,0.77157,2591.3,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548200607,0.77154,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548201003,2.15274,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548201702,0.77159,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751548202002,0.77161,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548202308,0.77169,2590.9,2590.8,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751548202505,1.0762,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548202806,41.8762,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548203207,40.8,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548203407,3.97929,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548203809,44.0078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548204009,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548204814,44.0078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548207916,40.8,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548209909,3.97915,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548210107,3.2078,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548210312,44.0078,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548210513,44.77914,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548210714,46.15774,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548211614,45.3864,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548211817,46.15774,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548212110,45.3864,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548212317,44.0078,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548215615,44.77914,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548215808,44.0078,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548216318,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548216614,1.92059,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548218317,1.1492,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548219121,1.92057,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548219319,1.1492,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548219618,1.92057,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548220522,0.77146,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548220815,1.92865,2591.6,2591.1,3.06173134]
["bitfinex-derivatives","ETHF0:USTF0",1751548221016,1.92865,2591.6,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751548221017,0.77163,2591.1,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751548221223,5.13661,2591.4,2590.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751548221431,0.77164,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548221921,1.93377,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548222812,3.2078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548223220,3.97932,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548223623,0.7715,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751548223814,44.0078,2592.0,2591.4,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1751548224020,44.0078,2592.0,2591.6,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1751548224222,0.77145,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751548224818,0.77146,2591.6,2591.5,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751548225120,0.77146,2591.6,2591.5,2.99627]
["bitfinex-derivatives","ETHF0:USTF0",1751548225320,0.77145,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751548225626,0.77146,2591.6,2591.5,2.99627]
["bitfinex-derivatives","ETHF0:USTF0",1751548225818,0.77145,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548226124,0.77146,2591.6,2591.5,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751548226519,0.7716,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548226826,0.77154,2591.4,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751548227019,0.77158,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751548228224,0.7716,2591.1,2591.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751548228423,0.77168,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548228722,0.77163,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751548229824,1.92907,2591.1,2590.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1751548230126,0.77169,2590.8,2590.7,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1751548230326,0.77167,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548230729,0.77169,2590.8,2590.7,3.07299]
["bitfinex-derivatives","ETHF0:USTF0",1751548231221,0.77169,2590.8,2590.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751548231526,0.77172,2590.7,2590.6,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751548231825,0.77172,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548232028,0.7717,2590.8,2590.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751548233822,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751548234222,0.77178,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751548234427,0.77181,2590.4,2590.2,3.06173134]
["bitfinex-derivatives","ETHF0:USTF0",1751548234731,0.77187,2590.2,2590.1,3.06173134]
["bitfinex-derivatives","ETHF0:USTF0",1751548235133,0.77196,2589.9,2589.8,4.91610134]
["bitfinex-derivatives","ETHF0:USTF0",1751548235325,0.77196,2589.9,2589.8,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1751548235631,3.2078,2589.9,2589.5,3.06173134]
["bitfinex-derivatives","ETHF0:USTF0",1751548235826,3.2078,2589.9,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751548235827,0.77208,2589.5,2589.4,3.83382134]
["bitfinex-derivatives","ETHF0:USTF0",1751548236024,0.77207,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751548236220,3.2326,2589.8,2589.3,17.58453134]
["bitfinex-derivatives","ETHF0:USTF0",1751548236424,3.2078,2589.9,2589.4,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1751548236625,3.97978,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548237324,0.77204,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751548237529,2.13821,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751548237729,0.77204,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751548237929,40.8,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751548239128,3.2078,2589.9,2589.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1751548239328,3.2078,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548239728,44.0078,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548240329,46.17906,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548240528,45.4071,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548240931,44.0078,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548241833,44.77976,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548243534,44.0078,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548245337,40.8,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548246039,42.89726,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548246338,42.1253,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548246840,42.89726,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548247738,42.1253,2589.9,2589.3,5.13811]
["bitfinex-derivatives","ETHF0:USTF0",1751548247940,42.1253,2589.9,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751548247941,0.77209,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751548248440,0.77201,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548248636,2.11751,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548249036,40.8,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548250542,41.57196,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548251338,42.88076,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548251849,3.2078,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751548252040,3.2078,2590.3,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751548252243,3.2078,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548252441,44.3844,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548252640,0.77155,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751548252941,44.3844,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548253140,43.0756,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751548253944,43.84706,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751548254644,43.0756,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751548254845,43.84706,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751548255143,43.0756,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751548255546,37.8058,2592.0,2591.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751548255547,1.3668,2592.0,2591.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751548255740,1.3668,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548256045,3.2078,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548256245,0.77134,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548256447,5.27363,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548256643,4.5023,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548256951,4.5023,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548256952,1.92835,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548257249,9.5023,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548257250,0.77156,2591.3,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751548257445,1.2945,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751548257747,2.06607,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751548257948,2.06607,2591.2,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751548257949,0.7716,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751548258445,2.0661,2591.2,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751548258646,1.2945,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751548258849,2.06607,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751548259540,2.06607,2591.2,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548259744,0.7716,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548260351,1.2945,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548260650,0.77166,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548260849,0.77166,2590.9,2590.8,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1751548261048,1.2945,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548261249,0.77165,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548261546,0.77166,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548261751,0.77178,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548261952,2.10521,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548262148,0.77175,2590.6,2590.5,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751548262451,0.77174,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751548263054,41.57174,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751548264655,40.8,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751548266349,4.5458,2591.2,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548266654,0.77161,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548266854,0.77164,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548267051,41.57162,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548268457,0.77166,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548268759,0.77168,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548269256,42.87022,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548269555,0.77165,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548269757,42.87022,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548269956,41.57162,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548270158,0.38466584,2592.9,2591.0,44.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751548270159,3.2078,2591.9,2591.0,44.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751548270354,1.92863,2591.7,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548270560,0.77157,2591.2,2591.1,38.23778]
["bitfinex-derivatives","ETHF0:USTF0",1751548270756,0.77157,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548271151,1.0837,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548271152,0.7716,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548271361,0.7716,2591.1,2591.0,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751548271653,0.7716,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548272056,0.7716,2591.1,2591.0,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751548273659,0.7716,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548274159,0.7716,2591.1,2591.0,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751548274363,0.7716,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548275060,0.77164,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548275258,4.6067,2591.3,2590.8,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1751548275463,4.6067,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548275658,3.97937,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548275857,3.2078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548276057,3.97934,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548276361,0.77159,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548276562,3.97936,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548276754,0.77161,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751548276961,0.77163,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751548277660,0.77166,2590.9,2590.8,38.26807]
["bitfinex-derivatives","ETHF0:USTF0",1751548277864,0.77166,2590.9,2590.8,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1751548278263,0.77166,2590.9,2590.8,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1751548278462,0.77166,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548278664,0.77165,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548278860,0.77163,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548279066,3.2078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548280061,0.77156,2591.3,2591.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1751548280262,0.77154,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751548280468,1.91801,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548280671,0.7716,2591.1,2591.0,2.29705396]
["bitfinex-derivatives","ETHF0:USTF0",1751548280863,0.77163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548281262,0.77163,2591.0,2590.9,3.06871396]
["bitfinex-derivatives","ETHF0:USTF0",1751548281658,0.77163,2591.0,2590.9,2.29705396]
["bitfinex-derivatives","ETHF0:USTF0",1751548281867,0.77169,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548282863,2.11509,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548283369,2.11509,2590.8,2590.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751548283969,2.11509,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548284564,3.2078,2591.1,2590.6,2.29705396]
["bitfinex-derivatives","ETHF0:USTF0",1751548284871,3.97943,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548285773,0.77163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548286269,0.77166,2590.9,2590.8,4.14623396]
["bitfinex-derivatives","ETHF0:USTF0",1751548286669,0.77165,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548287668,3.97944,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548288068,0.77163,2591.0,2590.9,3.06869396]
["bitfinex-derivatives","ETHF0:USTF0",1751548289670,3.2078,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548289871,3.9794,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548290972,3.2078,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548291768,2.07787,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548292167,5.3725,2591.4,2591.0,4.22614396]
["bitfinex-derivatives","ETHF0:USTF0",1751548292168,3.2078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548292369,40.8,2591.6,2591.1,4.22603396]
["bitfinex-derivatives","ETHF0:USTF0",1751548292370,3.6481,2591.5,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548292570,0.77155,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548293276,0.77157,2591.2,2591.1,2.29705396]
["bitfinex-derivatives","ETHF0:USTF0",1751548293572,0.77163,2591.0,2590.9,2.29705396]
["bitfinex-derivatives","ETHF0:USTF0",1751548293969,0.77163,2591.0,2590.7,4.16076396]
["bitfinex-derivatives","ETHF0:USTF0",1751548293970,0.77169,2590.8,2590.7,4.16076396]
["bitfinex-derivatives","ETHF0:USTF0",1751548294374,0.77169,2590.8,2590.7,2.29705396]
["bitfinex-derivatives","ETHF0:USTF0",1751548295073,0.77172,2590.7,2590.6,3.06878396]
["bitfinex-derivatives","ETHF0:USTF0",1751548295771,1.8368,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548296072,3.97948,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548296674,0.77169,2590.8,2590.7,3.06875396]
["bitfinex-derivatives","ETHF0:USTF0",1751548297173,0.77169,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751548297373,0.77169,2590.8,2590.7,3.06875396]
["bitfinex-derivatives","ETHF0:USTF0",1751548297675,3.97948,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548298175,0.77169,2590.8,2590.7,3.06876396]
["bitfinex-derivatives","ETHF0:USTF0",1751548299076,0.77169,2590.8,2590.7,2.29705396]
["bitfinex-derivatives","ETHF0:USTF0",1751548299276,0.77169,2590.8,2590.7,3.06877396]
["bitfinex-derivatives","ETHF0:USTF0",1751548299465,0.77169,2590.8,2590.7,2.29705396]
["bitfinex-derivatives","ETHF0:USTF0",1751548301377,0.77169,2590.8,2590.7,3.06877396]
["bitfinex-derivatives","ETHF0:USTF0",1751548301772,0.77169,2590.8,2590.7,2.29705396]
["bitfinex-derivatives","ETHF0:USTF0",1751548301970,1.0913,2591.0,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548302171,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548302471,9.71,2592.1,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548302472,2.27808287,2592.4,2591.4,49.92006805]
["bitfinex-derivatives","ETHF0:USTF0",1751548302670,3.1964,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548302975,40.8,2592.7,2592.4,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548303179,0.77118,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751548303475,0.77105,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548303670,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548303882,3.97881,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548304077,44.0078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548304275,44.0078,2593.1,2592.6,39.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751548304575,44.77882,2593.1,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751548304776,44.0078,2593.1,2592.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751548304978,0.77107,2592.9,2592.7,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1751548305178,0.77106,2593.0,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548305481,0.77106,2593.0,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751548305675,0.77107,2592.9,2592.7,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1751548305874,0.77105,2593.0,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548306076,0.77107,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548306278,44.0078,2593.1,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548306575,44.0078,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548306776,3.2078,2592.8,2592.2,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548306982,0.77128,2592.2,2592.1,5.51819544]
["bitfinex-derivatives","ETHF0:USTF0",1751548307177,0.77126,2592.3,2592.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751548307379,1.4046,2592.5,2592.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751548307577,1.4046,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548307778,1.7827,2592.7,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751548308078,0.77123,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548308279,0.77123,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548308586,1.7827,2592.7,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751548308587,2.55384,2592.7,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751548308777,1.7827,2592.7,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751548308977,0.77123,2592.4,2592.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751548309177,0.77123,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548309871,0.77121,2592.5,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548310072,0.77122,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548310275,0.77127,2592.3,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751548310480,0.77128,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751548310681,0.77123,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751548310884,1.92771,2592.9,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751548311183,0.77119,2592.6,2592.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751548311382,0.77124,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548311582,0.77118,2592.6,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548311781,0.77119,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548311981,0.77118,2592.6,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548312181,0.77122,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751548312584,0.77123,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548313078,0.77125,2592.3,2592.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751548313284,0.77126,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548313585,0.77124,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548313780,0.77126,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548314084,0.77128,2592.2,2592.1,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1751548314280,0.77125,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548314584,0.77124,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751548314782,0.77124,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548314783,0.77127,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548315273,0.77128,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548315475,0.7714,2591.8,2591.7,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1751548315679,0.77148,2591.5,2591.4,5.51819544]
["bitfinex-derivatives","ETHF0:USTF0",1751548315880,0.77148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751548316381,42.1037,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548316579,40.8,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548316775,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548316982,40.8,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751548317483,3.2078,2592.4,2591.7,41.42835]
["bitfinex-derivatives","ETHF0:USTF0",1751548317684,3.2078,2592.4,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548317685,0.77134,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548317890,40.8,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548318081,0.77133,2592.1,2591.8,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751548318082,0.7713,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548318281,4.5727,2592.4,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548318282,0.77133,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548318482,41.57133,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548319886,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548320085,40.8,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548320486,0.77135,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548320992,0.77137,2591.9,2591.4,5.13658]
["bitfinex-derivatives","ETHF0:USTF0",1751548321186,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548321786,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548321985,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548322488,0.77139,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548323892,0.77142,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751548324690,0.77139,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548324888,2.06806,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548325090,0.7714,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548325491,41.57133,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548325688,0.77139,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548325994,40.8,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548326194,3.2078,2592.4,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548326396,0.77129,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548326695,41.57129,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548326898,40.8,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548327090,41.57125,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548327290,41.57125,2592.3,2591.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751548327291,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548327694,0.77139,2591.9,2591.8,37.05136]
["bitfinex-derivatives","ETHF0:USTF0",1751548327889,2.3099,2592.1,2591.7,38.20657]
["bitfinex-derivatives","ETHF0:USTF0",1751548328190,0.77143,2591.7,2591.6,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1751548328497,0.77143,2591.7,2591.6,40.25623]
["bitfinex-derivatives","ETHF0:USTF0",1751548328899,0.77149,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548329194,2.1767,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548329593,0.77147,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751548329995,2.17672,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548330195,0.77146,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751548330795,1.4053,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548331098,2.1767,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548331992,0.8493,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751548332194,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548332495,0.77136,2592.0,2591.6,4.23902544]
["bitfinex-derivatives","ETHF0:USTF0",1751548332496,3.2078,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548334401,3.2078,2592.1,2592.0,3.08173544]
["bitfinex-derivatives","ETHF0:USTF0",1751548334799,3.97911,2592.1,2592.0,3.08173544]
["bitfinex-derivatives","ETHF0:USTF0",1751548335001,3.2078,2592.1,2592.0,3.08173544]
["bitfinex-derivatives","ETHF0:USTF0",1751548335799,3.97911,2592.1,2592.0,3.08173544]
["bitfinex-derivatives","ETHF0:USTF0",1751548336500,3.2078,2592.1,2592.0,3.08173544]
["bitfinex-derivatives","ETHF0:USTF0",1751548336894,3.97911,2592.1,2592.0,3.08173544]
["bitfinex-derivatives","ETHF0:USTF0",1751548337497,3.97911,2592.1,2592.0,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548337697,0.77137,2591.9,2591.8,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548337893,0.7714,2591.8,2591.7,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548338095,0.77149,2591.5,2591.4,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548338303,0.77152,2591.4,2591.3,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548338504,2.15322,2591.4,2591.3,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548339097,0.77151,2591.5,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751548339602,0.77154,2591.3,2591.2,3.08195544]
["bitfinex-derivatives","ETHF0:USTF0",1751548341399,2.15324,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548341594,0.7715,2591.5,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751548342497,5.94112,2591.8,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751548342498,4.0126,2591.8,2591.4,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1751548342700,0.7714,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548342901,5.4028,2592.2,2591.6,5.13643]
["bitfinex-derivatives","ETHF0:USTF0",1751548343098,4.0524,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548343297,0.91063894,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548343503,0.77124,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548343803,41.57124,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548344601,40.8,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548345000,0.77114,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751548345205,0.77116,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751548345401,40.8,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751548345600,41.57116,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751548345800,40.8,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751548346403,41.57116,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751548346702,3.2078,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548346909,0.77104,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751548347101,3.9828,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548347102,4.75382,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548347401,44.7828,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548347801,44.0078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548348496,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548349409,3.2078,2593.5,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751548349607,0.8053,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751548350206,0.8053,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548350207,41.6053,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548350411,0.7709,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751548350605,3.2078,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751548351111,44.0078,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751548352212,13.4165,2594.2,2593.6,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1751548352213,16.6243,2594.2,2593.6,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1751548352412,0.77075,2594.0,2593.5,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1751548352715,40.8,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751548354203,41.57077,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751548354408,40.8,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751548354814,41.57077,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751548355014,40.8,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751548355513,0.77082,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751548355908,40.8,2593.9,2593.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751548355909,42.72695,2593.9,2593.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751548356213,0.77095,2593.3,2593.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1751548356409,0.77098,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751548357014,0.77101,2593.1,2593.0,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1751548357215,4.12112,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548357216,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548357809,2.11867,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548358010,1.3477,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548358217,1.56023,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751548358410,0.77096,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548358710,0.77101,2593.1,2593.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751548358915,2.1187,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751548359617,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548359815,0.77103,2593.1,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548360113,1.3477,2593.2,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751548360310,0.77107,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751548360512,0.7711,2592.8,2592.7,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751548360711,0.7711,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548361008,0.77113,2592.7,2592.6,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1751548361214,0.77113,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548362217,0.77108,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548362619,0.77114,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751548362819,41.57114,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751548363013,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751548363519,41.57111,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548363715,40.8,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548364119,41.5711,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548364421,40.8,2592.8,2592.5,55.547]
["bitfinex-derivatives","ETHF0:USTF0",1751548364619,0.77116,2592.6,2592.5,56.31817]
["bitfinex-derivatives","ETHF0:USTF0",1751548365717,0.77119,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548365921,2.15259,2592.5,2592.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751548366121,2.15259,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548366518,0.77119,2592.5,2592.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751548368415,0.77119,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548368620,0.77119,2592.5,2592.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751548369120,0.77119,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548369612,2.06569,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548370633,0.77127,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751548370916,1.9282,2592.2,2591.8,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548371123,5.13618,2592.0,2591.4,6.32199544]
["bitfinex-derivatives","ETHF0:USTF0",1751548371313,0.77148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751548371824,40.8,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751548373123,40.8,2591.6,2591.5,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1751548373322,0.77134,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548373817,1.59832,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548374013,0.827,2592.1,2591.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751548374218,0.827,2592.1,2591.4,7.44694544]
["bitfinex-derivatives","ETHF0:USTF0",1751548374219,40.8,2592.0,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548374522,0.77139,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548374723,0.77139,2591.8,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548375025,0.77142,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548375216,0.77142,2591.7,2591.4,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751548375525,1.92843,2591.9,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548375825,0.77148,2591.5,2591.4,40.95229]
["bitfinex-derivatives","ETHF0:USTF0",1751548376021,0.77148,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548376227,1.92879,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548376418,0.7716,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548377823,2.14959,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548378026,0.7716,2591.1,2591.0,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1751548378412,1.378,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548378612,0.7835,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548378818,0.7835,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548378819,0.77147,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548379520,2.15187,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548380625,1.3804,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548381026,2.15185,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548381620,1.92879,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548381821,1.3253,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548382020,2.09685,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548382217,0.77161,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548382417,0.77169,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548382624,0.77169,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548382818,0.77175,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548383032,40.8,2590.6,2590.5,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1751548383725,41.57175,2590.6,2590.5,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1751548384330,40.8,2590.6,2590.5,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1751548385223,5.2438,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548385527,0.77172,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751548385723,41.57172,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751548386327,0.77174,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548386528,1.2671,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548386728,2.03882,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548387123,1.2671,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548387325,40.8,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548388921,40.8,2590.8,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548389231,2.12684,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548390330,0.77175,2590.6,2590.5,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751548390535,2.14865,2590.6,2590.5,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751548391029,1.3769,2590.6,2590.5,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751548391230,40.8,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548393636,41.57169,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548394838,40.8,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548395726,41.57169,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548395932,40.8,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548396539,3.2078,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548397042,44.0078,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548397232,44.77943,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548397433,0.7717,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751548397735,2.1738,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751548397935,1.4021,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751548398231,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548399334,3.2078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548399933,44.0078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548400332,44.77931,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548400538,0.77157,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548400839,37.5667,2591.3,2590.7,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548401031,37.5667,2591.3,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751548401032,0.77173,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751548401434,2.15043,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751548401632,4.7732,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548401833,2.15031,2591.2,2590.9,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1751548402037,2.15031,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751548402933,2.15031,2591.2,2590.6,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1751548403135,5.13684,2591.1,2590.5,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548403330,0.77175,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751548406236,0.77175,2590.6,2590.5,3.08215544]
["bitfinex-derivatives","ETHF0:USTF0",1751548406738,0.77181,2590.4,2590.3,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548407338,0.77184,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751548407641,42.88353,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548407836,0.77187,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751548409242,44.77963,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548409445,44.0078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548409642,40.8,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548410541,41.57181,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548411944,42.90851,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548412944,0.7719,2590.1,2590.0,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548413146,0.77193,2590.0,2589.9,3.08234544]
["bitfinex-derivatives","ETHF0:USTF0",1751548413443,0.77193,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751548413649,0.77192,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751548413851,0.77189,2590.2,2590.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751548414041,44.0078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548414444,3.2078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548414843,3.2078,2590.4,2590.3,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1751548415542,2.10841,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548415743,2.10841,2590.8,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751548415744,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751548415946,40.8,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751548416142,40.8,2590.7,2590.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751548416444,3.97957,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751548416748,0.7718,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751548417346,2.13597,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751548418049,41.57172,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548418251,40.8,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548418447,41.57172,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548418647,0.77178,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548419346,41.57174,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548419751,40.8,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548420451,41.57172,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548420653,40.8,2590.7,2590.3,2.31039544]
["bitfinex-derivatives","ETHF0:USTF0",1751548420853,0.77181,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751548421053,1.376,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751548421254,2.14775,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751548421749,40.8,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548426056,5.54528,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548426057,3.2078,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548426657,1.376,2591.1,2590.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751548426658,3.2078,2591.3,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548427051,44.0078,2591.3,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548427452,0.77158,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548427952,44.77936,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548428251,44.0078,2591.3,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751548428452,45.2834,2591.3,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548428652,45.2834,2591.3,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548428653,0.7716,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548429358,46.05496,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548429558,44.77936,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548429759,0.7716,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548431059,44.77935,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548431659,44.77935,2591.3,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548431660,0.7716,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548431856,44.77936,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548432855,41.57156,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548433055,40.8,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548433256,3.2078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548433756,44.77931,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548434061,44.0078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548434558,40.8,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548434753,41.57151,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548435362,40.8,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548435864,41.57151,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548436052,0.77157,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548436256,40.8,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548436257,41.57153,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548436661,40.8,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548437060,0.06715761,2592.5,2592.0,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1751548437362,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548437561,0.7713,2592.1,2592.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751548437758,3.2078,2592.1,2591.8,3.07408407]
["bitfinex-derivatives","ETHF0:USTF0",1751548437960,2.12926,2592.0,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548438158,0.7319,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548438963,1.50323,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548439471,0.77148,2591.5,2591.4,3.07421407]
["bitfinex-derivatives","ETHF0:USTF0",1751548439660,0.77147,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548440058,41.57147,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548440254,41.57147,2591.6,2591.2,5.51051407]
["bitfinex-derivatives","ETHF0:USTF0",1751548440255,40.8,2591.6,2591.2,5.51051407]
["bitfinex-derivatives","ETHF0:USTF0",1751548440459,0.77154,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751548440666,5.2276,2591.5,2591.1,3.07231407]
["bitfinex-derivatives","ETHF0:USTF0",1751548440859,0.77156,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751548441559,5.2276,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751548441765,0.71,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751548441966,0.77153,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548442362,5.84656,2591.5,2590.9,5.51051407]
["bitfinex-derivatives","ETHF0:USTF0",1751548442570,0.77163,2591.0,2590.9,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751548442968,0.77162,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751548443364,0.77163,2591.0,2590.9,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1751548443565,0.77163,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548443768,0.77163,2591.0,2590.9,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1751548446569,0.77163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548446968,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548447974,2.6324,2591.0,2590.6,5.51051407]
["bitfinex-derivatives","ETHF0:USTF0",1751548448270,0.77172,2590.7,2590.6,6.28223407]
["bitfinex-derivatives","ETHF0:USTF0",1751548448667,0.77172,2590.7,2590.6,3.07443407]
["bitfinex-derivatives","ETHF0:USTF0",1751548448970,0.77172,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548450272,0.77175,2590.6,2590.5,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1751548450667,0.77174,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548451265,0.77171,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548451467,0.77174,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751548451668,0.77175,2590.6,2590.5,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1751548451869,0.77174,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751548452673,1.3658,2590.9,2590.5,3.42914]
["bitfinex-derivatives","ETHF0:USTF0",1751548452865,0.77172,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751548453064,2.63239,2591.0,2590.5,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1751548453270,0.77175,2590.6,2590.5,2.27147]
["bitfinex-derivatives","ETHF0:USTF0",1751548453571,0.77178,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751548453769,0.77177,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548454775,0.77174,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548455372,0.77171,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548455773,3.2078,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548455974,3.97946,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548457277,3.2078,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548457576,3.97946,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548457776,0.77172,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751548458277,3.97948,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548458478,3.2078,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548459071,0.77166,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548459978,0.7033,2591.0,2590.5,2.30271407]
["bitfinex-derivatives","ETHF0:USTF0",1751548460172,1.92927,2590.8,2590.4,2.30271407]
["bitfinex-derivatives","ETHF0:USTF0",1751548460378,0.77181,2590.4,2590.3,6.28234407]
["bitfinex-derivatives","ETHF0:USTF0",1751548460978,41.57181,2590.4,2590.3,6.28234407]
["bitfinex-derivatives","ETHF0:USTF0",1751548461471,41.57181,2590.4,2590.3,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751548462068,40.8,2590.4,2590.3,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751548462273,0.77163,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548462779,41.57163,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548462975,41.57163,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548462976,0.77167,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548463678,41.57167,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548464177,41.57167,2591.0,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548464178,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548464378,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548464379,41.57166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548467282,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548468685,0.77169,2590.8,2590.7,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1751548469289,0.77169,2590.8,2590.7,3.81722871]
["bitfinex-derivatives","ETHF0:USTF0",1751548469986,0.77169,2590.8,2590.7,2.30464871]
["bitfinex-derivatives","ETHF0:USTF0",1751548470182,0.77172,2590.7,2590.6,3.07636871]
["bitfinex-derivatives","ETHF0:USTF0",1751548470586,0.77172,2590.7,2590.6,2.30464871]
["bitfinex-derivatives","ETHF0:USTF0",1751548471389,0.77175,2590.6,2590.5,2.30464871]
["bitfinex-derivatives","ETHF0:USTF0",1751548471886,0.77178,2590.5,2590.4,2.30464871]
["bitfinex-derivatives","ETHF0:USTF0",1751548472188,0.77181,2590.4,2590.3,2.30464871]
["bitfinex-derivatives","ETHF0:USTF0",1751548472384,0.77184,2590.3,2590.2,2.30464871]
["bitfinex-derivatives","ETHF0:USTF0",1751548472585,2.05224,2590.3,2590.2,2.30464871]
["bitfinex-derivatives","ETHF0:USTF0",1751548473199,2.05224,2590.3,2590.2,3.07651871]
["bitfinex-derivatives","ETHF0:USTF0",1751548473389,2.05224,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751548473690,0.6944,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548473895,0.77182,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548475694,0.7718,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751548475991,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548476186,0.91179586,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548476386,2.27808287,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548476592,5.48588287,2591.8,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751548476890,40.8,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751548477086,3.97912,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548477286,0.77133,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548477485,0.77133,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548477486,41.57133,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548477884,40.8,2592.0,2591.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751548478287,0.6782,2592.3,2591.6,6.32935871]
["bitfinex-derivatives","ETHF0:USTF0",1751548478493,3.9595,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548478691,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751548478893,44.77899,2592.5,2591.9,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1751548479393,0.77122,2592.4,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548479789,44.779,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548479994,44.0078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751548480195,44.0078,2592.5,2591.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751548480392,0.77123,2592.4,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548480589,44.0078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751548480794,40.8,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751548481393,40.8,2592.5,2592.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751548488005,40.8,2592.5,2592.0,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751548488311,40.8,2592.5,2591.6,5.72463134]
["bitfinex-derivatives","ETHF0:USTF0",1751548488312,0.77136,2591.9,2591.8,2.30464871]
["bitfinex-derivatives","ETHF0:USTF0",1751548488518,0.77136,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548489003,0.77136,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548489709,0.77135,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548489910,0.77135,2592.0,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548490611,0.77136,2591.9,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751548490908,1.3573,2592.2,2591.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751548490909,3.2078,2592.0,2591.6,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1751548491105,0.77146,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548491304,0.77148,2591.5,2591.4,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751548491505,0.77148,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751548491704,0.77141,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751548492512,0.77144,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548492712,0.77141,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548493413,0.77139,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548493809,2.09209,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548494109,1.3207,2591.8,2591.4,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1751548494310,2.09212,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751548494513,1.44598,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548494909,0.77141,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751548495213,1.44599,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548495811,0.6746,2591.9,2591.4,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1751548496110,0.77148,2591.5,2591.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751548496314,0.77148,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548496518,0.77148,2591.5,2591.4,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751548497411,0.77148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751548498113,0.77148,2591.5,2591.4,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1751548498317,0.77148,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548498518,0.77148,2591.5,2591.4,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751548499017,41.57148,2591.5,2591.4,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751548499718,40.8,2591.5,2591.4,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751548499917,40.8,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548500217,41.57148,2591.5,2591.4,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751548500620,41.57148,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751548500821,0.77153,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548501214,40.8,2591.5,2591.0,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751548501513,0.77159,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751548501820,2.6329,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548502019,2.6329,2591.4,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548502020,0.77159,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548502415,2.6329,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548502715,1.45561,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548504415,1.9488,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548504617,0.77148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751548504817,0.77146,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751548505112,41.57146,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751548505320,0.77147,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751548505513,41.57144,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751548505919,40.8,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751548506114,41.57142,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751548506309,0.77147,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751548506717,40.8,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751548506921,1.2999,2592.0,2591.6,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1751548507116,1.3913,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548507324,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548507624,0.77138,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548508524,0.77135,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548510925,0.77137,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548511819,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548512627,42.9626,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548512827,42.1913,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548513229,42.26043,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548513430,41.4891,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548513629,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548513928,0.77136,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548515630,42.26042,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548515829,0.77134,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548516525,4.20562287,2593.1,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548516726,0.89999609,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548516924,1.3571,2593.1,2592.7,2.30464871]
["bitfinex-derivatives","ETHF0:USTF0",1751548517230,40.8,2592.9,2592.8,36.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751548517432,40.8,2592.9,2592.8,39.07178957]
["bitfinex-derivatives","ETHF0:USTF0",1751548518627,44.0078,2592.9,2592.7,2.30468957]
["bitfinex-derivatives","ETHF0:USTF0",1751548518831,2.7409,2592.8,2592.7,2.30468957]
["bitfinex-derivatives","ETHF0:USTF0",1751548519028,0.77119,2592.5,2592.4,3.07588957]
["bitfinex-derivatives","ETHF0:USTF0",1751548519628,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548521232,3.2078,2592.6,2592.5,36.76119]
["bitfinex-derivatives","ETHF0:USTF0",1751548522228,0.6846,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548525533,40.8,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548525931,0.77114,2592.7,2592.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751548526234,41.57109,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548526435,0.77111,2592.8,2592.7,36.75311]
["bitfinex-derivatives","ETHF0:USTF0",1751548526735,40.8,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548526933,41.57107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548527932,40.8,2592.9,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751548528127,1.92775,2592.8,2592.3,6.21148957]
["bitfinex-derivatives","ETHF0:USTF0",1751548528327,0.7713,2592.1,2592.0,2.30468957]
["bitfinex-derivatives","ETHF0:USTF0",1751548528533,3.2078,2592.1,2591.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751548528735,0.77145,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751548528935,2.6551,2592.0,2591.4,14.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751548529133,0.77141,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548529633,2.09941,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548530029,40.8,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548530426,3.97904,2592.4,2591.9,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1751548530633,0.77129,2592.2,2592.0,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1751548530832,2.05157,2592.3,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548531136,2.05157,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548531337,0.77128,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548531539,42.20778,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548532035,41.4365,2592.2,2591.7,2.30468957]
["bitfinex-derivatives","ETHF0:USTF0",1751548532238,1.92857,2591.7,2591.2,5.51248957]
["bitfinex-derivatives","ETHF0:USTF0",1751548532539,0.7715,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548532838,0.7715,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751548533040,0.77152,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548533440,41.57152,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548533744,40.8,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548534737,0.77154,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548534938,42.1367,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548535139,0.77154,2591.3,2591.2,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751548535535,0.77154,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548536237,0.77163,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751548536431,0.77165,2591.0,2590.9,36.74964]
["bitfinex-derivatives","ETHF0:USTF0",1751548536830,0.77165,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548537038,0.77165,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548537039,0.77166,2590.9,2590.8,39.95747]
["bitfinex-derivatives","ETHF0:USTF0",1751548537341,0.77165,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548538938,0.7716,2591.2,2590.8,39.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751548539144,40.8,2591.4,2590.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751548539339,0.7716,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548539546,0.7716,2591.1,2591.0,37.39831]
["bitfinex-derivatives","ETHF0:USTF0",1751548540038,3.2078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548540244,0.77157,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548540843,0.7716,2591.1,2591.0,37.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751548541043,0.77159,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548542147,3.2078,2592.0,2591.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548542343,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548542544,0.77147,2591.6,2591.5,36.75145]
["bitfinex-derivatives","ETHF0:USTF0",1751548543041,4.4915,2591.7,2591.1,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1751548543243,0.77154,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548543551,1.42728,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548543750,42.2738,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548544545,41.5024,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548544851,40.8,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548545246,3.2078,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548545849,3.9791,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548546148,0.77138,2591.9,2591.7,39.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751548546443,3.2078,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548547243,3.9791,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548547444,3.2078,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548547844,3.2078,2592.1,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548547845,0.77135,2592.0,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548548251,0.77137,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548548650,2.05584,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548548846,4.67133,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548550056,3.9,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548550553,3.9,2592.1,2591.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751548550754,0.77145,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751548551054,3.97922,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751548551348,0.77145,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548551544,1.3448,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548552051,2.11622,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548552948,3.8741,2591.9,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751548553253,2.80832,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548553644,2.037,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548553847,0.6663,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548554144,1.43757,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548554752,0.6663,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548555254,1.43757,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548556547,40.8,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548556858,41.57124,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548557457,40.8,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548560356,5.13563,2592.7,2592.3,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1751548560357,3.2078,2592.7,2592.3,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1751548560552,0.77122,2592.4,2592.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751548561453,0.77122,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548561754,0.77127,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751548562353,0.7713,2592.1,2592.0,5.34641]
["bitfinex-derivatives","ETHF0:USTF0",1751548562555,0.77129,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548562957,0.7713,2592.1,2591.9,2.30468957]
["bitfinex-derivatives","ETHF0:USTF0",1751548563155,0.77129,2592.2,2591.9,2.30468957]
["bitfinex-derivatives","ETHF0:USTF0",1751548563557,0.77129,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548565252,0.77133,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751548565453,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548565953,0.77134,2592.1,2591.8,2.30468957]
["bitfinex-derivatives","ETHF0:USTF0",1751548566151,0.77132,2592.1,2592.0,3.0764078]
["bitfinex-derivatives","ETHF0:USTF0",1751548566348,0.77132,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548566750,0.77136,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548566956,0.77131,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548567155,2.06341,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751548568057,0.77138,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548568258,0.77132,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548568854,0.6374,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548569054,2.27808287,2593.2,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751548569257,0.6626,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548569458,0.91553861,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751548569754,0.6626,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548569949,41.71544048,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548570154,3.2078,2593.3,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751548570354,3.97876,2593.3,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751548570553,1.3601,2593.2,2593.1,3.0760978]
["bitfinex-derivatives","ETHF0:USTF0",1751548571155,2.13108,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751548571452,1.3601,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751548571652,2.1311,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751548571852,1.3601,2593.2,2592.9,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548572052,0.77104,2593.0,2592.8,5.5129178]
["bitfinex-derivatives","ETHF0:USTF0",1751548572261,0.77107,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548572458,0.77111,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548572761,0.77113,2592.7,2592.6,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548572955,0.77116,2592.6,2592.5,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548573257,0.77119,2592.5,2592.4,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548573559,42.22739,2592.5,2592.4,3.0763278]
["bitfinex-derivatives","ETHF0:USTF0",1751548573954,42.22739,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548574155,0.77123,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751548574354,42.22741,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548574556,1.42741,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548574956,42.22741,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548575564,0.77123,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548576461,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751548577051,41.4562,2592.5,2592.1,1.92826]
["bitfinex-derivatives","ETHF0:USTF0",1751548577256,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548577763,44.0078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548579465,0.77127,2592.2,2592.1,5.5129178]
["bitfinex-derivatives","ETHF0:USTF0",1751548579669,0.7713,2592.1,2592.0,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548579861,3.2078,2592.3,2591.9,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548580063,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548580560,3.97906,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548580762,0.7713,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548581455,0.77132,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751548581862,0.77135,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548582460,0.77136,2591.9,2591.7,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548582768,0.77133,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751548582970,0.77128,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548583168,0.6434,2592.5,2591.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1751548583362,1.9277,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548583565,0.77115,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751548583865,1.2957,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548584064,0.6594,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548584265,40.8,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548587770,40.8,2593.0,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751548587771,0.77119,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751548588273,0.77115,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751548588473,0.77119,2592.5,2592.4,3.0763278]
["bitfinex-derivatives","ETHF0:USTF0",1751548588671,0.77121,2592.4,2592.3,6.2841478]
["bitfinex-derivatives","ETHF0:USTF0",1751548588872,0.77121,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548589271,0.77121,2592.4,2592.3,5.5129178]
["bitfinex-derivatives","ETHF0:USTF0",1751548589471,0.6926,2592.8,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751548589472,0.77121,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751548589671,0.77117,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548590067,0.77117,2592.6,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548590266,0.77119,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548590976,0.77117,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751548591366,0.7712,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548591975,0.77121,2592.4,2592.3,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1751548592174,0.7712,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751548592370,0.6926,2592.8,2592.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751548592568,0.77108,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751548592766,41.57106,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548592972,40.8,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548593580,0.77101,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548593875,0.77101,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751548594171,0.77101,2593.1,2593.0,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1751548595173,41.571,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751548595777,40.8,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751548596081,40.8,2593.2,2593.0,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1751548596272,0.77101,2593.1,2593.0,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1751548596880,41.571,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751548597179,41.57098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751548597379,0.77101,2593.1,2593.0,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1751548598079,40.8,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751548598279,41.57098,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751548598780,3.97874,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751548598976,3.2078,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751548599180,44.77872,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751548599578,44.0078,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751548599775,44.77872,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751548599980,0.77097,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751548600381,40.8,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751548601478,0.77086,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751548601884,0.7709,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751548602182,40.8,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751548603283,0.6639,2593.9,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751548603585,0.7709,2593.6,2593.5,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751548604678,40.8,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548604882,40.8,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751548605181,0.77082,2593.8,2593.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751548605378,0.77079,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751548606585,40.8,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751548606883,40.8,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548606884,40.8,2594.1,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751548607084,0.77075,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751548607483,41.57072,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751548607683,40.8,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751548607884,40.8,2594.1,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751548608085,0.77075,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751548608386,41.57073,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751548608686,0.77077,2593.9,2593.8,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751548609287,0.77076,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751548609682,41.57073,2594.1,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751548609883,40.8,2594.1,2593.8,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751548610079,0.77077,2593.9,2593.8,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751548610285,0.77076,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751548610484,40.8,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548610682,0.77076,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751548610883,40.8,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548611185,0.77076,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751548611388,0.77077,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548611589,0.77089,2593.5,2593.4,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548611790,0.77089,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751548612387,0.77092,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751548612587,0.77095,2593.3,2593.2,40.3090778]
["bitfinex-derivatives","ETHF0:USTF0",1751548612788,0.77093,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751548612988,0.77091,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751548613879,0.77095,2593.3,2593.2,3.6161178]
["bitfinex-derivatives","ETHF0:USTF0",1751548614081,0.77094,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751548614385,0.77094,2593.4,2593.3,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1751548614592,0.77094,2593.4,2593.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751548614787,0.77098,2593.2,2593.1,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548615085,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548616488,0.6667,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548616693,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548617087,0.6667,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548617290,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548618491,0.77101,2593.1,2593.0,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1751548618690,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548620189,0.7711,2592.8,2592.7,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548620487,0.77121,2592.4,2592.3,5.5129178]
["bitfinex-derivatives","ETHF0:USTF0",1751548620688,0.77121,2592.4,2592.3,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548620689,41.57121,2592.4,2592.3,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548620885,0.77124,2592.3,2592.2,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548621089,0.77127,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548621493,0.7713,2592.1,2592.0,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548621896,0.77129,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751548622595,0.7713,2592.1,2592.0,3.0764278]
["bitfinex-derivatives","ETHF0:USTF0",1751548622796,0.7713,2592.1,2592.0,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548623695,1.9751,2592.3,2592.0,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548623896,0.77129,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548624290,1.44165,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548624597,0.77125,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548624889,0.77125,2592.3,2592.1,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548625088,40.8,2592.4,2592.1,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548625289,0.77127,2592.2,2592.1,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548625489,3.2078,2592.2,2591.9,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548625692,2.6286,2592.1,2591.6,36.69244]
["bitfinex-derivatives","ETHF0:USTF0",1751548625890,0.77138,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548626195,0.77139,2591.8,2591.7,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751548626395,0.77139,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548627095,0.77147,2591.6,2591.4,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548627295,0.77147,2591.6,2591.5,35.922]
["bitfinex-derivatives","ETHF0:USTF0",1751548627495,4.55687,2592.1,2591.5,35.922]
["bitfinex-derivatives","ETHF0:USTF0",1751548627687,0.77141,2591.8,2591.5,37.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751548627892,1.46653,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548628290,3.2078,2592.2,2591.7,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751548628496,0.77135,2592.0,2591.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751548628698,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548628897,0.77137,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548629095,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548629290,4.5669,2592.2,2591.7,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1751548629495,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548629697,0.77133,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751548630000,0.77136,2591.9,2591.8,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1751548630201,0.77133,2592.1,2591.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751548630400,0.77133,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548630692,2.13039,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548630895,1.40744,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548631100,0.77133,2592.0,2591.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751548631402,0.77133,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751548631999,0.77133,2592.0,2591.9,4.62856]
["bitfinex-derivatives","ETHF0:USTF0",1751548632194,0.77133,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548632594,0.77133,2592.0,2591.9,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1751548632796,0.77132,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751548633191,0.77133,2592.0,2591.9,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751548635606,0.77132,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548635902,0.77129,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548636104,0.77129,2592.2,2591.9,5.13621]
["bitfinex-derivatives","ETHF0:USTF0",1751548636105,0.77133,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751548638498,1.9283,2592.1,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751548638698,0.77139,2591.8,2591.7,36.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751548638893,0.77139,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548639104,2.10306,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548639404,0.77139,2591.8,2591.7,36.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751548639898,1.92842,2591.9,2591.5,3.7536878]
["bitfinex-derivatives","ETHF0:USTF0",1751548640102,1.92842,2591.9,2591.3,5.5129178]
["bitfinex-derivatives","ETHF0:USTF0",1751548640103,0.77151,2591.4,2591.3,5.5129178]
["bitfinex-derivatives","ETHF0:USTF0",1751548640308,0.77151,2591.4,2591.3,36.69551]
["bitfinex-derivatives","ETHF0:USTF0",1751548640803,0.77151,2591.4,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751548641304,0.77154,2591.3,2591.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751548641505,0.77154,2591.3,2591.2,35.925]
["bitfinex-derivatives","ETHF0:USTF0",1751548641705,0.77154,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548641906,0.77154,2591.3,2591.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751548641907,0.77159,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751548642406,42.1728,2591.3,2590.9,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548642603,0.77169,2590.8,2590.7,2.3051178]
["bitfinex-derivatives","ETHF0:USTF0",1751548642801,0.77174,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751548643202,0.77168,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548643407,0.77166,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548643908,5.13685,2591.1,2590.4,39.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751548644108,0.77174,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751548644309,1.3912,2590.8,2590.4,35.927]
["bitfinex-derivatives","ETHF0:USTF0",1751548644509,0.77174,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751548644708,1.45002,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751548644908,1.45002,2590.7,2590.2,35.927]
["bitfinex-derivatives","ETHF0:USTF0",1751548644909,3.8861,2590.7,2590.2,35.927]
["bitfinex-derivatives","ETHF0:USTF0",1751548645206,0.77184,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548645402,0.77186,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751548645710,1.3912,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751548646109,0.77189,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751548646303,4.599,2590.3,2589.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751548646509,2.13097,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751548647412,1.3591,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751548648412,2.13097,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751548649511,1.3591,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751548650113,3.2078,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751548650814,44.77964,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751548651013,0.77189,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751548651217,2.05309,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751548651709,1.2812,2590.2,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751548651916,0.77194,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751548654622,2.70999,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751548654917,1.9381,2590.2,2589.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751548655110,0.77201,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548655315,0.77205,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751548655819,1.2681,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548655820,0.77206,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751548656015,1.9065,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751548656216,0.6384,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751548657621,1.41045,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751548657811,2.67855,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751548658011,0.77208,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751548658213,0.77215,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751548658516,0.77233,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751548658717,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548658920,44.0078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548659223,44.0078,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751548659423,44.0078,2588.8,2588.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751548659424,44.78011,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548659621,44.78011,2588.8,2588.3,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1751548659622,44.0078,2588.8,2588.3,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1751548659822,0.77234,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751548660417,45.3934,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548660613,44.0078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548661012,40.8,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548661720,41.57232,2588.8,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751548661923,0.77233,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751548662224,42.7808,2588.8,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751548662417,0.77239,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751548662823,3.2078,2588.6,2588.2,36.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751548663024,0.77241,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751548663623,0.77244,2588.3,2588.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751548663922,3.98018,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548664824,0.77238,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751548665017,3.98016,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548666123,3.2078,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548666319,3.98015,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548666522,3.2078,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548667013,3.98015,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548667415,3.2078,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548667615,52.5819,2588.8,2588.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751548667813,0.7725,2588.1,2588.0,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751548668017,3.2078,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751548668221,0.77248,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751548668615,0.77259,2587.8,2587.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751548668822,1.93133,2588.0,2587.4,37.88075]
["bitfinex-derivatives","ETHF0:USTF0",1751548668823,3.2078,2587.9,2587.4,37.88075]
["bitfinex-derivatives","ETHF0:USTF0",1751548669021,0.77262,2587.8,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751548669221,0.77267,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751548669416,41.57267,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751548669918,40.8,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751548670114,0.7727,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751548670318,40.8,2587.6,2587.1,35.949]
["bitfinex-derivatives","ETHF0:USTF0",1751548670522,41.57266,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751548671121,40.8,2587.6,2587.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751548671325,0.77275,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751548671621,0.77276,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751548671819,1.378,2587.5,2587.0,3.22524]
["bitfinex-derivatives","ETHF0:USTF0",1751548672014,40.8,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751548672214,15.12638,2587.9,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751548672215,3.2078,2587.9,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751548672524,3.2078,2587.9,2587.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751548672719,41.57259,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751548672919,40.8,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751548673624,0.77262,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751548673826,0.77269,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751548674123,0.77266,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751548674424,40.8,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751548674719,0.77249,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751548674929,3.2078,2588.3,2587.8,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1751548675226,3.2078,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751548675422,3.98025,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751548675723,44.78025,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751548675918,55.1558,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751548676118,44.0078,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751548676323,44.78024,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751548676624,44.0078,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751548678022,0.77231,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548678221,3.2078,2588.8,2588.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1751548678427,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548678623,51.6364,2589.2,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751548678925,51.6364,2589.2,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548678926,4.5384,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751548679221,0.77208,2589.5,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751548679427,0.77211,2589.4,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751548679627,2.0781,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548679826,0.77212,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751548680124,42.106,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751548680525,42.106,2589.4,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751548680725,3.2078,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751548681120,3.97994,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751548681320,3.2078,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751548681616,40.8,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548682428,0.77214,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548682624,3.2078,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548683227,40.8,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548683528,41.57211,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548683727,40.8,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548686430,41.57211,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548686629,40.8,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548686927,3.97987,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751548687127,3.2078,2589.6,2589.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751548687318,0.77217,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751548687829,0.77213,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751548688029,0.77216,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751548688228,0.77213,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751548688419,40.8,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548688621,40.8,2589.5,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751548688825,0.77217,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751548689027,0.77213,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751548689428,0.77216,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751548689733,0.77212,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548691130,0.77217,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548693632,42.074,2589.5,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548693837,0.77213,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548694138,0.77219,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751548695426,0.7722,2589.1,2589.0,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1751548695626,0.77223,2589.0,2588.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751548695833,0.77223,2589.0,2588.9,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751548696029,0.77223,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548696431,0.77226,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548696638,0.77226,2588.9,2588.8,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751548697333,41.5721,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548698232,0.77214,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751548698844,0.77214,2589.3,2589.2,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751548699839,0.77213,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548700235,0.77214,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751548700443,0.77225,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548701137,1.9585,2589.2,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548701138,0.6392,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751548701337,0.77217,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548702141,0.6722,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548702342,0.77212,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548703037,42.21129,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548703243,3.2078,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548703446,0.77202,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751548703638,0.77206,2589.6,2589.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751548705146,0.7721,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751548705341,0.77206,2589.6,2589.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751548705542,0.77211,2589.4,2589.3,3.7440278]
["bitfinex-derivatives","ETHF0:USTF0",1751548705746,3.2078,2589.6,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751548705945,0.77209,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751548706438,0.77209,2589.5,2589.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751548706439,0.77211,2589.4,2589.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751548706945,0.77214,2589.3,2589.2,3.0772678]
["bitfinex-derivatives","ETHF0:USTF0",1751548707241,0.77213,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548707546,0.77213,2589.4,2589.3,3.08329264]
["bitfinex-derivatives","ETHF0:USTF0",1751548707944,0.77213,2589.4,2589.3,2.31118264]
["bitfinex-derivatives","ETHF0:USTF0",1751548708242,0.77213,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548708444,0.77213,2589.4,2589.3,3.08467925]
["bitfinex-derivatives","ETHF0:USTF0",1751548708645,0.77209,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751548708946,0.77209,2589.5,2589.4,3.08458676]
["bitfinex-derivatives","ETHF0:USTF0",1751548709445,3.97987,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751548710045,0.77208,2589.5,2589.4,3.08457676]
["bitfinex-derivatives","ETHF0:USTF0",1751548710350,0.77208,2589.5,2589.4,3.08460676]
["bitfinex-derivatives","ETHF0:USTF0",1751548710549,3.2078,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751548710844,0.77199,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751548711146,3.2078,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751548711446,0.77167,2590.9,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751548711646,0.89542776,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751548711845,0.77161,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548712049,0.77161,2591.1,2590.8,2.30771262]
["bitfinex-derivatives","ETHF0:USTF0",1751548712344,0.77159,2591.2,2590.7,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1751548712540,0.77159,2591.2,2590.7,4.23702262]
["bitfinex-derivatives","ETHF0:USTF0",1751548712746,40.8,2591.1,2590.7,4.23702262]
["bitfinex-derivatives","ETHF0:USTF0",1751548712947,41.5716,2591.1,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751548713144,40.8,2591.1,2590.7,2.30771262]
["bitfinex-derivatives","ETHF0:USTF0",1751548713347,40.8,2591.1,2590.6,2.30771262]
["bitfinex-derivatives","ETHF0:USTF0",1751548713549,41.57161,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548713848,41.5716,2591.1,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548714049,0.77163,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751548714449,41.57162,2591.1,2590.7,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1751548714646,41.57162,2591.1,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751548715144,40.8,2591.1,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751548715345,0.77169,2590.8,2590.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1751548715546,0.77168,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548715743,0.77168,2590.9,2590.7,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1751548716145,0.77173,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751548716546,0.77173,2590.7,2590.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751548716745,0.77178,2590.5,2590.4,2.30771262]
["bitfinex-derivatives","ETHF0:USTF0",1751548717349,0.7719,2590.1,2590.0,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751548717744,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548717945,0.77202,2589.7,2589.6,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1751548718146,5.2898,2590.2,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751548718344,0.77199,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751548718548,0.77199,2589.8,2589.7,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1751548718850,0.77202,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548720151,0.77198,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751548720351,40.8,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548720550,0.77202,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548721747,3.32333,2590.0,2589.5,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1751548721952,0.77205,2589.6,2589.5,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1751548722152,0.77205,2589.6,2589.5,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1751548723254,0.77208,2589.5,2589.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751548723454,0.77208,2589.5,2589.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751548724254,0.77208,2589.5,2589.4,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1751548724752,0.77208,2589.5,2589.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751548725249,0.77208,2589.5,2589.4,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1751548725851,0.77207,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751548726053,0.77204,2589.7,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751548726350,0.77208,2589.5,2589.4,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1751548727058,0.77208,2589.5,2589.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751548727557,0.77214,2589.3,2589.2,40.57256]
["bitfinex-derivatives","ETHF0:USTF0",1751548727757,0.77214,2589.3,2589.2,4.66156]
["bitfinex-derivatives","ETHF0:USTF0",1751548727956,0.77214,2589.3,2589.2,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1751548728157,0.77214,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548728358,0.77214,2589.3,2589.2,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1751548728656,0.77213,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548728857,0.77214,2589.3,2589.2,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1751548729359,0.77214,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548730959,0.77214,2589.3,2589.2,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1751548731153,0.77213,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751548731659,0.77214,2589.3,2589.2,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1751548732759,0.77213,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548733057,0.77214,2589.3,2589.2,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1751548734757,0.77213,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548736661,0.77214,2589.3,2589.2,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1751548737457,0.77214,2589.3,2589.2,39.88994]
["bitfinex-derivatives","ETHF0:USTF0",1751548739667,0.77214,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548739865,0.77214,2589.3,2589.2,39.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751548740065,0.77223,2589.0,2588.9,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1751548740458,0.77232,2588.8,2588.7,1.08543726]
["bitfinex-derivatives","ETHF0:USTF0",1751548740660,0.77232,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751548740860,0.77232,2588.8,2588.7,36.68131]
["bitfinex-derivatives","ETHF0:USTF0",1751548741260,0.77232,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751548741462,0.77232,2588.7,2588.6,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1751548741666,0.77232,2588.7,2588.6,39.88812]
["bitfinex-derivatives","ETHF0:USTF0",1751548742066,40.8,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548742469,3.2078,2589.7,2588.7,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751548742668,1.93013,2589.6,2589.0,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1751548742868,0.77212,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548743863,0.77217,2589.2,2589.1,37.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751548744466,0.77217,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548744868,41.57213,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548745266,0.77217,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548746164,0.77217,2589.2,2589.1,37.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751548747766,0.77216,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548748569,1.93035,2589.3,2588.9,5.5108768]
["bitfinex-derivatives","ETHF0:USTF0",1751548748771,0.77223,2589.0,2588.9,36.67926]
["bitfinex-derivatives","ETHF0:USTF0",1751548748971,0.77223,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751548750671,0.77226,2588.9,2588.8,38.9823368]
["bitfinex-derivatives","ETHF0:USTF0",1751548750866,0.77225,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548751572,0.77225,2589.0,2588.9,3.0753068]
["bitfinex-derivatives","ETHF0:USTF0",1751548755674,0.6551,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548755973,0.77222,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751548756174,0.77222,2589.2,2589.1,3.0813921]
["bitfinex-derivatives","ETHF0:USTF0",1751548756869,0.77217,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548757668,0.77217,2589.2,2589.1,3.0814221]
["bitfinex-derivatives","ETHF0:USTF0",1751548758775,0.77217,2589.2,2589.1,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548758977,0.7722,2589.1,2589.0,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548759177,2.0545,2589.1,2589.0,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548759374,0.77223,2589.0,2588.9,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548759576,2.05453,2589.0,2588.9,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548759778,0.77223,2589.0,2588.9,3.0814921]
["bitfinex-derivatives","ETHF0:USTF0",1751548759979,0.77223,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751548760179,44.77993,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751548760478,44.90162098,2589.4,2589.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751548760672,0.7722,2589.1,2589.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1751548760872,0.7722,2589.1,2589.0,3.7801321]
["bitfinex-derivatives","ETHF0:USTF0",1751548761178,0.7722,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751548761575,0.7722,2589.1,2589.0,3.0814321]
["bitfinex-derivatives","ETHF0:USTF0",1751548761773,0.7722,2589.1,2589.0,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548761974,0.7722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548762175,0.7722,2589.1,2589.0,3.0814621]
["bitfinex-derivatives","ETHF0:USTF0",1751548763679,0.7722,2589.1,2589.0,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548763874,2.1283,2589.1,2589.0,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548764476,0.77226,2588.9,2588.8,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548764680,0.77229,2588.8,2588.7,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548764883,2.68379,2588.8,2588.7,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548767177,0.77232,2588.7,2588.6,3.0815721]
["bitfinex-derivatives","ETHF0:USTF0",1751548767883,2.68381,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548768084,1.41711,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548768284,4.5235,2589.1,2588.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751548768479,1.66671476,2589.0,2588.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1751548768681,3.98002,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548768883,1.66665903,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548769584,0.77222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548770282,0.77222,2589.1,2588.8,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548770283,0.77225,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548771486,0.77226,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751548771685,0.77226,2588.9,2588.8,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548771882,0.77229,2588.8,2588.7,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548772085,2.10879,2588.8,2588.7,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548772484,0.77232,2588.7,2588.6,3.0815621]
["bitfinex-derivatives","ETHF0:USTF0",1751548772987,0.77235,2588.6,2588.5,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548773185,2.79445,2588.6,2588.5,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548773986,2.79445,2588.6,2588.5,3.0816121]
["bitfinex-derivatives","ETHF0:USTF0",1751548774385,2.79445,2588.6,2588.5,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548774590,2.79445,2588.6,2588.5,3.0816121]
["bitfinex-derivatives","ETHF0:USTF0",1751548775088,2.79445,2588.6,2588.5,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548775789,0.77238,2588.5,2588.4,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548775991,0.77247,2588.2,2588.1,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548776488,41.57247,2588.2,2588.1,2.3092321]
["bitfinex-derivatives","ETHF0:USTF0",1751548777386,0.77256,2587.9,2587.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751548777590,0.77256,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751548777591,3.2078,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751548778286,0.77256,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751548778786,40.8,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751548779884,3.2078,2588.5,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751548779885,0.77245,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751548780390,41.57245,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751548780791,0.77249,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751548780987,0.77254,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751548781195,0.77253,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751548782388,40.8,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751548782587,41.57244,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751548783999,0.77234,2588.7,2588.4,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1751548784185,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548785090,3.2078,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548785292,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548788793,3.98009,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548788999,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548790300,3.98009,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548790496,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548791000,3.98009,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548791400,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548792498,3.98009,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548793194,3.2078,2588.8,2588.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751548793499,0.77233,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548793701,0.77235,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751548794394,0.77235,2588.6,2588.3,39.15679]
["bitfinex-derivatives","ETHF0:USTF0",1751548794395,0.77234,2588.7,2588.3,39.15679]
["bitfinex-derivatives","ETHF0:USTF0",1751548794594,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548795798,3.98009,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751548796300,3.2078,2588.8,2588.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751548796600,5.13853,2588.8,2588.3,4.40846906]
["bitfinex-derivatives","ETHF0:USTF0",1751548796800,0.77239,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548797001,1.93089,2588.6,2588.1,6.27856906]
["bitfinex-derivatives","ETHF0:USTF0",1751548797303,1.93089,2588.6,2588.3,3.07909886]
["bitfinex-derivatives","ETHF0:USTF0",1751548797304,0.77243,2588.4,2588.3,3.07909886]
["bitfinex-derivatives","ETHF0:USTF0",1751548797902,0.77243,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751548798605,0.77244,2588.3,2588.2,3.07912886]
["bitfinex-derivatives","ETHF0:USTF0",1751548798902,0.77244,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751548799203,0.77247,2588.2,2588.1,6.28694886]
["bitfinex-derivatives","ETHF0:USTF0",1751548799404,0.77247,2588.2,2588.1,42.16994886]
["bitfinex-derivatives","ETHF0:USTF0",1751548799899,0.77245,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751548800496,0.77245,2588.3,2588.2,3.07911886]
["bitfinex-derivatives","ETHF0:USTF0",1751548800700,0.77245,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751548801803,0.6668,2588.6,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751548801804,0.77236,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548802504,4.66383,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751548802805,3.97215,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751548802806,0.6605,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751548803003,3.8469,2589.0,2588.6,2.30667886]
["bitfinex-derivatives","ETHF0:USTF0",1751548803215,0.7723,2588.8,2588.7,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1751548803705,3.8469,2589.0,2588.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751548803903,3.8469,2589.0,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751548803904,0.77229,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751548804908,2.15239,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751548806405,2.15239,2588.9,2588.5,2.30667886]
["bitfinex-derivatives","ETHF0:USTF0",1751548806406,0.77235,2588.6,2588.5,2.30667886]
["bitfinex-derivatives","ETHF0:USTF0",1751548806610,3.98015,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548807612,0.77242,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548807907,1.46082,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548809509,0.6884,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751548809808,3.98007,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751548810712,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751548810909,3.98006,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751548811712,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751548811906,3.98006,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751548812109,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751548812507,3.2078,2588.9,2588.8,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1751548813415,3.98006,2588.9,2588.8,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1751548815019,3.2078,2588.9,2588.8,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1751548816916,3.98006,2588.9,2588.8,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1751548817110,3.2078,2588.9,2588.8,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1751548817915,3.2078,2588.9,2588.8,3.73010243]
["bitfinex-derivatives","ETHF0:USTF0",1751548819211,3.98006,2588.9,2588.8,3.72989607]
["bitfinex-derivatives","ETHF0:USTF0",1751548819512,3.98006,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548819716,3.2078,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548819908,3.98006,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548822017,3.98006,2588.9,2588.8,2.31250607]
["bitfinex-derivatives","ETHF0:USTF0",1751548822212,3.98006,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548822413,3.2078,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548823621,3.98006,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548824623,3.2078,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548824916,3.98006,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548828420,3.2078,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548828718,3.98006,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548831324,3.2078,2588.9,2588.8,3.08479607]
["bitfinex-derivatives","ETHF0:USTF0",1751548831917,2.6642,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751548831918,3.2078,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751548832117,3.2078,2589.2,2589.1,36.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751548833320,3.97997,2589.2,2589.1,36.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751548833624,3.97997,2589.2,2589.1,38.93746622]
["bitfinex-derivatives","ETHF0:USTF0",1751548833824,3.2078,2589.2,2589.1,38.93746622]
["bitfinex-derivatives","ETHF0:USTF0",1751548834228,3.2078,2589.2,2589.1,36.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751548834527,3.2078,2589.2,2589.1,38.93746622]
["bitfinex-derivatives","ETHF0:USTF0",1751548835122,1.3342,2589.6,2589.1,38.93746622]
["bitfinex-derivatives","ETHF0:USTF0",1751548835123,3.2078,2589.5,2589.2,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1751548835323,3.97989,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548835527,3.2078,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548835828,3.97988,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548836325,3.2078,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548837428,3.97988,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751548837829,3.97988,2589.5,2589.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751548837830,0.77211,2589.4,2589.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751548838125,0.77211,2589.4,2589.3,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751548838727,0.7721,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751548838922,2.30607682,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751548839123,1.60576889,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751548839329,3.2078,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751548839533,3.2078,2590.9,2590.8,36.61269]
["bitfinex-derivatives","ETHF0:USTF0",1751548839729,4.577,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548840024,3.2078,2591.8,2591.2,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1751548840231,2.701,2591.9,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548840429,3.47238,2591.9,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548840836,40.8,2591.8,2591.7,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751548841232,40.8,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548841431,41.57139,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548842130,40.8,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548842334,41.57139,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548843842,1.3866,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548844130,0.77139,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548844331,0.77138,2591.9,2591.7,39.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751548844639,40.8,2592.1,2591.7,39.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751548845141,0.77148,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548845334,0.77151,2591.4,2591.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751548845539,0.77151,2591.4,2591.3,39.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751548845833,0.77151,2591.4,2591.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1751548846039,0.77151,2591.4,2591.3,39.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751548847733,0.77151,2591.4,2591.3,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1751548847937,0.7715,2591.5,2591.3,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751548848138,0.77151,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548848344,0.77151,2591.4,2591.3,39.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751548848737,0.7715,2591.5,2591.3,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1751548848939,0.7715,2591.5,2591.4,35.813]
["bitfinex-derivatives","ETHF0:USTF0",1751548849144,0.7715,2591.5,2591.4,36.58451]
["bitfinex-derivatives","ETHF0:USTF0",1751548850141,0.7715,2591.5,2591.4,35.813]
["bitfinex-derivatives","ETHF0:USTF0",1751548850543,1.3083,2591.7,2591.4,36.58449]
["bitfinex-derivatives","ETHF0:USTF0",1751548850737,3.23688,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548851041,0.77159,2591.2,2591.1,35.808]
["bitfinex-derivatives","ETHF0:USTF0",1751548851637,0.7716,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548851842,2.0779,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548852239,2.0779,2591.1,2591.0,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751548853444,2.0779,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548854547,2.0779,2591.1,2591.0,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751548854844,2.0779,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548856841,0.77172,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548857944,0.77172,2590.8,2590.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751548858536,0.77169,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548858741,0.77165,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548859137,41.57165,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751548859743,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548860444,41.57165,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548860647,0.77168,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548861150,41.57165,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548861550,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751548861745,41.57165,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548864347,41.57165,2591.0,2590.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751548864548,41.57165,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548864751,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548865644,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548866147,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548866545,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548866849,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548867648,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548867851,0.77163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548868546,40.8,2591.2,2590.8,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1751548868746,41.57159,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751548868941,40.8,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751548869251,0.77149,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548869645,41.57149,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548870047,40.8,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751548871349,0.77151,2591.4,2591.2,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1751548871652,0.77151,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548871851,2.13991,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548872654,40.8,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751548872655,41.5715,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751548874757,0.77151,2591.4,2591.3,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751548875953,0.77151,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548876153,2.09801,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751548878360,0.77154,2591.3,2591.2,2.31088587]
["bitfinex-derivatives","ETHF0:USTF0",1751548878562,0.77166,2590.9,2590.8,3.08118116]
["bitfinex-derivatives","ETHF0:USTF0",1751548878753,0.77181,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751548878957,0.77177,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751548879259,0.77181,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751548879457,0.77181,2590.4,2590.3,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1751548879759,0.6579,2590.6,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751548879760,2.12241,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751548879956,0.77181,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548880157,0.77181,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548880358,41.57181,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548880761,0.77184,2590.3,2590.2,4.61032133]
["bitfinex-derivatives","ETHF0:USTF0",1751548880962,2.06474,2590.3,2590.2,3.83846133]
["bitfinex-derivatives","ETHF0:USTF0",1751548881261,0.7719,2590.1,2590.0,36.55191]
["bitfinex-derivatives","ETHF0:USTF0",1751548881760,0.77189,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751548882156,0.7719,2590.1,2590.0,36.55191]
["bitfinex-derivatives","ETHF0:USTF0",1751548882358,0.77189,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751548883066,0.7719,2590.1,2590.0,36.55191]
["bitfinex-derivatives","ETHF0:USTF0",1751548883362,0.77193,2590.0,2589.9,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1751548883559,0.77193,2590.0,2589.9,38.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751548883759,0.77193,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751548884560,1.2929,2590.3,2589.9,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751548884561,0.77193,2590.0,2589.9,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751548884862,0.77193,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548886059,2.06472,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751548886254,1.2929,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751548886454,0.77187,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751548888258,41.57183,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548888764,40.8,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548889064,40.8,2590.4,2589.9,39.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751548889264,0.77193,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548889557,0.77192,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751548891166,42.1107,2590.4,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1751548891366,0.77189,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751548892770,0.77193,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751548893868,0.77189,2590.2,2589.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1751548894067,0.77189,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751548902074,44.0078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548902268,41.57181,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548906881,40.8,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548907482,41.57181,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548908388,40.8,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751548908881,0.6556,2590.8,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751548909082,3.2078,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548909278,0.93335329,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751548909783,0.77156,2591.3,2591.0,2.29533341]
["bitfinex-derivatives","ETHF0:USTF0",1751548909979,41.57153,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548910282,0.77155,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548910481,2.81205,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548910677,0.77157,2591.2,2591.1,3.07605489]
["bitfinex-derivatives","ETHF0:USTF0",1751548910878,0.77157,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548911778,2.0405,2591.3,2590.9,2.30447489]
["bitfinex-derivatives","ETHF0:USTF0",1751548911973,0.77163,2591.0,2590.9,3.07613489]
["bitfinex-derivatives","ETHF0:USTF0",1751548912478,0.77163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751548912679,4.6531,2591.3,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751548912680,0.77162,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751548913272,0.77159,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548913781,1.3316,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751548914179,1.3207,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548914376,2.09224,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548914980,1.3207,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548915379,2.09224,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548915574,3.42384,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548915781,2.6523,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751548915979,44.0078,2591.4,2590.9,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1751548915980,44.0078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548917085,40.8,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548918786,41.57151,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548919783,41.57151,2591.4,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548919784,0.77154,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751548919981,40.8,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548920785,0.77156,2591.3,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548920984,41.57153,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548921888,41.57152,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548923289,40.8,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751548925086,3.2078,2592.3,2591.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751548925285,3.97906,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548925583,3.97906,2592.3,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548925584,0.77132,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548926391,41.57129,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548926687,42.92809,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548927080,41.57129,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548927284,42.92809,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548927887,0.7714,2591.9,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751548928190,0.77133,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548928387,2.12813,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548931591,2.12813,2592.1,2591.7,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1751548931592,0.77138,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548931891,2.13998,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548932892,0.77142,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548933690,2.14002,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548935692,6.03542,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548936892,5.264,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548937093,6.03539,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548937293,2.82759,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548938896,2.0562,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548939195,0.6876,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548939392,0.6702,2591.9,2591.5,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1751548939393,0.6702,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548939592,3.2078,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548939795,3.97911,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548940687,5.26921,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548940885,0.77136,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548941295,5.26922,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548942391,0.77137,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548942900,2.03827,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548945498,3.2078,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548945698,0.931046,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548945911,3.2078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548946113,4.1385773,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548946404,44.77884,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548946803,46.14084,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548947008,46.14084,2593.0,2592.5,2.30447489]
["bitfinex-derivatives","ETHF0:USTF0",1751548947009,0.77109,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751548947210,0.77115,2592.6,2592.5,3.07562489]
["bitfinex-derivatives","ETHF0:USTF0",1751548947511,5.91912,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751548947804,46.71912,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751548948006,44.77892,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751548948314,44.0078,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751548948812,44.77889,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751548950212,0.77112,2592.7,2592.6,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751548950409,44.0078,2592.8,2592.6,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751548950410,44.77891,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751548950815,0.77112,2592.7,2592.6,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751548951215,0.77112,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751548951711,0.77112,2592.7,2592.3,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751548951712,0.77121,2592.4,2592.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1751548951915,0.77121,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751548952316,0.77121,2592.4,2592.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1751548952512,0.7713,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751548953221,0.77129,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751548953522,0.6404,2592.3,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751548953523,0.77134,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751548956517,0.77137,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548956716,0.77138,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548956918,0.77135,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751548958626,3.21491,2592.2,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548958627,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751548959019,0.77135,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751548959217,0.77139,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751548959422,0.77139,2591.8,2591.7,11.84041]
["bitfinex-derivatives","ETHF0:USTF0",1751548959820,0.77139,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548960519,3.2078,2592.1,2591.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751548960726,3.2078,2592.1,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548960727,0.77139,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548961123,41.57139,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751548962827,41.57139,2591.9,2591.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751548962828,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548964130,41.57138,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548964832,40.8,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548965325,41.57136,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548965525,40.8,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548970127,41.57136,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548971631,40.8,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548972733,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751548973029,0.77145,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751548973429,0.77145,2591.6,2591.5,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1751548974032,2.11745,2591.6,2591.5,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1751548975031,1.346,2591.6,2591.5,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1751548975323,2.11745,2591.6,2591.5,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1751548976234,1.41805,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751548977437,0.6466,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751548977738,1.42571,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751548978241,0.6543,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751548978436,40.8,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751548978739,0.6581,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548979129,41.4581,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548979434,41.4581,2592.2,2591.9,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1751548979435,0.77133,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548980239,42.22939,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548980436,43.56579,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548981335,40.8,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751548981736,0.7017,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548982336,42.27288,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548983836,0.77127,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751548984035,0.77124,2592.4,2592.3,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548984237,42.27291,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548985643,41.5017,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548985843,42.27288,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548986537,41.5017,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548986745,40.8,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751548987048,1.41047,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548987341,0.6394,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548987534,41.4394,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548987737,40.8,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548989341,41.57107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548989544,40.8,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548990240,41.57107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548990439,40.8,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548990838,41.57107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548991040,40.8,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548993845,41.57107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548994046,40.8,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548994348,41.57107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548995346,40.8,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548995546,41.57107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548996852,41.57107,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751548997042,0.77112,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751548997243,0.6681,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751549001851,1.4392,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751549002843,0.77121,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549003045,0.77118,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751549003448,2.06038,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751549003749,43.52378,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751549004151,43.52378,2592.6,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549004152,0.77124,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549006345,0.77121,2592.5,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751549006648,2.12531,2592.5,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751549007652,0.77124,2592.4,2592.3,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549007852,2.73354,2592.4,2592.3,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549012551,2.73354,2592.4,2592.1,1.92826]
["bitfinex-derivatives","ETHF0:USTF0",1751549012552,0.7713,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751549013656,1.9623,2592.4,2592.1,1.92824]
["bitfinex-derivatives","ETHF0:USTF0",1751549013851,2.73355,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751549016253,0.7713,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751549016864,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549017056,2.1048,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549018553,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549019160,3.97907,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751549021057,0.7713,2592.1,2592.0,2.30447489]
["bitfinex-derivatives","ETHF0:USTF0",1751549021364,0.77133,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549021567,3.97913,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549021861,0.77133,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751549022057,3.2078,2592.3,2591.8,2.61078]
["bitfinex-derivatives","ETHF0:USTF0",1751549022256,3.2078,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751549022965,1.42632,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751549023255,0.6551,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751549023457,3.2078,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751549023766,3.2078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751549024562,44.0078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751549025163,44.0078,2593.0,2592.8,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1751549025363,0.77107,2592.9,2592.8,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1751549026060,44.77886,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751549026666,0.77107,2592.9,2592.8,2.09438]
["bitfinex-derivatives","ETHF0:USTF0",1751549027163,44.77886,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751549027962,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751549028662,0.77118,2592.5,2592.4,3.07565489]
["bitfinex-derivatives","ETHF0:USTF0",1751549028856,0.77118,2592.5,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751549029053,0.77117,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751549033063,0.77121,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549033362,0.77117,2592.6,2592.1,7.44053489]
["bitfinex-derivatives","ETHF0:USTF0",1751549033363,0.77127,2592.2,2592.1,5.51227489]
["bitfinex-derivatives","ETHF0:USTF0",1751549033565,0.7713,2592.1,2592.0,2.30447489]
["bitfinex-derivatives","ETHF0:USTF0",1751549033764,7.11869,2592.1,2591.6,3.06307462]
["bitfinex-derivatives","ETHF0:USTF0",1751549033965,0.77145,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751549034267,41.57145,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751549036461,0.77151,2591.4,2591.3,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1751549037463,0.6772,2591.5,2591.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751549037674,0.77151,2591.4,2591.3,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1751549038073,0.77151,2591.4,2591.3,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1751549038870,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549039170,0.77163,2591.0,2590.9,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1751549039578,0.77166,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751549039874,3.2078,2591.1,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751549039875,0.77174,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751549040066,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751549040269,0.77171,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751549040774,0.77168,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751549040977,2.77275,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549041273,2.0011,2591.0,2590.5,38.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751549041673,0.77171,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751549041873,0.77168,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751549042170,0.77171,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751549044172,1.44845,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549044367,0.6768,2591.0,2590.5,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751549044572,0.77174,2590.7,2590.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751549044875,3.2078,2590.8,2590.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751549045077,3.97949,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751549045281,0.77172,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751549045578,3.2078,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751549045878,0.7717,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751549046378,0.77168,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751549047180,0.6768,2591.0,2590.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751549047181,0.7717,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751549047377,0.77168,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751549047774,0.7717,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751549047980,0.77168,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751549048275,0.6768,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549048476,1.92916,2590.9,2590.0,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751549048677,3.97957,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751549048874,0.77183,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751549049075,0.7718,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751549049471,0.77184,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751549049679,0.6744,2590.5,2590.1,3.24494]
["bitfinex-derivatives","ETHF0:USTF0",1751549049680,41.4744,2590.5,2590.1,3.24494]
["bitfinex-derivatives","ETHF0:USTF0",1751549049872,42.2462,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751549050077,0.77184,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751549050277,0.77187,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751549050677,0.77183,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751549053084,43.58661,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751549053280,41.4744,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751549053881,42.24618,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751549054779,40.8,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751549054980,3.97944,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549055188,3.2078,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549055584,44.0078,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549056581,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549058885,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549059089,44.0078,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549061489,44.77943,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549061789,44.0078,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549063087,44.77943,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549064590,44.0078,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549065791,3.2078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549066384,44.0078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549067691,44.77934,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549069091,44.0078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549069283,44.77934,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549070394,44.0078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549071394,3.2078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549071788,41.4477,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751549072093,43.15753513,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751549072291,42.21918,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751549075497,0.77157,2591.3,2591.1,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1751549075693,0.77157,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751549075892,3.97937,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751549076097,3.2078,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751549076993,3.97934,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751549077296,3.2078,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751549078290,3.97934,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751549078494,40.70267,2591.3,2590.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751549078690,0.77175,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751549079191,2.76251,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751549081297,0.77177,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751549081898,2.15957,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751549082499,0.7718,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751549084199,3.9796,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751549085699,3.2078,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751549086000,3.97955,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751549086197,0.7718,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751549086898,2.0423,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751549087401,42.8423,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751549090102,42.0705,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751549090400,40.8,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751549090998,40.8,2590.5,2590.4,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1751549093297,4.61748,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751549093499,3.2078,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751549094004,0.77154,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549094005,3.2078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549094502,44.0078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549095003,44.77934,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549095303,44.0078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549095701,3.2078,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751549101901,40.8,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751549105705,41.57151,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751549105911,40.8,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751549108713,3.2078,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549109117,44.77922,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549110214,41.57142,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549110405,40.8,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549110809,41.57142,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549111517,40.8,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549112214,41.57142,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549116320,44.77922,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549116915,46.05222,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549119024,44.77922,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549119216,0.77145,2591.6,2591.5,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751549119423,1.45495,2591.6,2591.5,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751549119723,44.77925,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549120520,44.0078,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549121019,44.77922,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549125731,46.13982,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549127030,44.77922,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549127328,41.57142,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549129128,0.77142,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751549129325,3.2078,2592.0,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751549129528,3.2078,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549129734,4.1454128,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549130640,4.9167428,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549131143,4.1454128,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549131547,4.9167428,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549132245,4.1454128,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549133047,4.9167428,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549133539,4.1454128,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549133845,4.9167428,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549134346,3.97913,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549135240,0.77139,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549135445,2.04039,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549136745,3.2078,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549139942,3.2078,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751549140148,4.13550423,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751549140348,41.72770423,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751549141142,41.72770423,2592.6,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751549141143,40.8,2592.6,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751549141342,0.7713,2592.1,2592.0,3.04175478]
["bitfinex-derivatives","ETHF0:USTF0",1751549141547,3.9791,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751549144856,0.77137,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751549145056,0.77136,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751549145355,0.6843,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751549146357,1.45566,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751549147858,0.77136,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751549158964,0.77136,2591.9,2591.8,3.04180478]
["bitfinex-derivatives","ETHF0:USTF0",1751549159667,0.77136,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751549160563,0.6843,2592.0,2591.7,3.04182478]
["bitfinex-derivatives","ETHF0:USTF0",1751549160564,0.77139,2591.8,2591.7,3.04182478]
["bitfinex-derivatives","ETHF0:USTF0",1751549161567,0.77138,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549161763,0.6843,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549161962,2.6127,2592.0,2591.6,3.06307462]
["bitfinex-derivatives","ETHF0:USTF0",1751549162167,5.13632,2591.8,2591.5,2.28759112]
["bitfinex-derivatives","ETHF0:USTF0",1751549162371,5.13632,2591.8,2591.3,6.96997462]
["bitfinex-derivatives","ETHF0:USTF0",1751549162372,0.77148,2591.5,2591.4,3.05908112]
["bitfinex-derivatives","ETHF0:USTF0",1751549162667,3.2347,2591.7,2591.4,3.05908112]
["bitfinex-derivatives","ETHF0:USTF0",1751549162668,0.77147,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549162862,40.8,2591.6,2591.5,3.05907112]
["bitfinex-derivatives","ETHF0:USTF0",1751549163069,3.97913,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751549163570,44.77913,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751549164063,44.77913,2592.1,2592.0,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1751549164263,0.77133,2592.0,2591.9,2.28698133]
["bitfinex-derivatives","ETHF0:USTF0",1751549164465,0.77136,2591.9,2591.8,3.05836133]
["bitfinex-derivatives","ETHF0:USTF0",1751549165065,0.77139,2591.8,2591.7,2.28698133]
["bitfinex-derivatives","ETHF0:USTF0",1751549165267,0.77146,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751549166872,0.77145,2591.6,2591.5,3.05845133]
["bitfinex-derivatives","ETHF0:USTF0",1751549167167,7.22503,2591.8,2591.4,2.28698133]
["bitfinex-derivatives","ETHF0:USTF0",1751549167168,0.77148,2591.5,2591.4,2.28698133]
["bitfinex-derivatives","ETHF0:USTF0",1751549167370,0.77154,2591.3,2591.2,3.05854133]
["bitfinex-derivatives","ETHF0:USTF0",1751549167567,0.6596,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751549167767,1.43111,2591.4,2591.3,3.05902826]
["bitfinex-derivatives","ETHF0:USTF0",1751549167970,1.43111,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751549168167,42.23111,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751549168769,0.77154,2591.3,2591.2,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1751549169974,0.77154,2591.3,2591.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751549170672,0.77154,2591.3,2591.2,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1751549172073,40.8,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751549172279,3.2078,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751549173677,4.66302,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751549175879,4.663,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751549176275,3.8917,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751549176472,4.663,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751549176675,3.2078,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751549176870,4.6615,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549177075,5.58279586,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549177276,4.6615,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549178386,3.8903,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549178581,4.66148,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549181180,1.45368,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549182576,0.6825,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549182776,0.77114,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751549184987,3.8629,2592.8,2592.5,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1751549184988,0.77115,2592.6,2592.5,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1751549187092,0.77114,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751549193901,0.6677,2592.9,2592.5,2.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751549194101,3.2078,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751549194399,0.77085,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751549194594,3.2078,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751549194794,4.545,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751549195096,3.2078,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751549195998,3.9786,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751549196199,5.3158,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751549196698,3.2078,2593.8,2593.7,1.08006957]
["bitfinex-derivatives","ETHF0:USTF0",1751549196898,3.0747691,2595.3,2593.7,1.08006957]
["bitfinex-derivatives","ETHF0:USTF0",1751549196899,3.2078,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751549197202,44.0078,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751549197591,45.3877,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751549197795,46.15832,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751549198195,0.77078,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751549198397,3.2078,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751549198600,44.0078,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751549198901,3.8455,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751549199298,44.6455,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751549202101,45.41603,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751549202302,0.77057,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751549202606,0.77064,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751549203199,40.8,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751549203399,1.3812,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751549203608,4.61605,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751549204002,45.41605,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751549205008,0.7706,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751549205309,0.77062,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751549206409,0.77065,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751549208510,0.77068,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751549208812,0.77071,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751549209112,0.77077,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751549209511,0.77077,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751549209711,2.15057,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751549210307,0.7708,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549210507,0.77088,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751549211416,1.41225,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751549211706,1.41225,2593.7,2593.4,16.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751549211707,0.77089,2593.5,2593.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751549211903,0.77087,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751549213910,0.77089,2593.5,2593.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751549214213,0.77092,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751549214414,2.13742,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751549214612,2.13742,2593.4,2592.1,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1751549214613,0.77116,2592.6,2592.1,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1751549214811,3.2078,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751549215018,3.2078,2592.7,2592.0,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1751549215312,0.7711,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751549215507,0.6901,2592.9,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751549215710,0.77111,2592.8,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549216113,0.77113,2592.7,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751549216314,0.77111,2592.8,2592.3,7.13887]
["bitfinex-derivatives","ETHF0:USTF0",1751549216515,0.77111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751549216816,0.77112,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751549217522,0.77114,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751549217814,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549218019,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751549218420,41.57131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751549218718,0.77131,2592.1,2592.0,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751549218910,3.2078,2592.7,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549219117,0.77122,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549219620,0.77126,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751549219918,0.77128,2592.2,2592.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1751549220116,41.57127,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549220517,40.8,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549220920,41.57125,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549222318,40.8,2592.3,2592.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751549222518,40.8,2592.3,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751549222519,0.77132,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751549222914,0.6708,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549224514,1.44208,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751549224716,0.77135,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751549224916,0.77136,2591.9,2591.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751549225214,0.6708,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549225417,1.44208,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549227616,40.8,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549228716,0.7712,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549229217,41.5712,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549230421,40.8,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549232317,40.8,2592.5,2592.4,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1751549235517,40.8,2592.5,2592.4,5.35942]
["bitfinex-derivatives","ETHF0:USTF0",1751549235923,0.77114,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549236328,0.77112,2592.8,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751549236924,41.57112,2592.8,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751549237227,1.92782,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549237425,3.2078,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549237722,3.97905,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549238623,0.77131,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549239721,0.77133,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549240623,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751549241325,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549241326,0.77133,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751549242624,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751549243925,0.77131,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549245225,3.2078,2592.3,2591.9,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751549245226,3.97908,2592.3,2591.9,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751549245432,0.77132,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751549246728,3.2078,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549246926,0.6355,2592.5,2591.8,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549247135,1.92827,2592.1,2591.7,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549247331,0.77139,2591.8,2591.7,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549247530,0.77142,2591.7,2591.6,3.05893826]
["bitfinex-derivatives","ETHF0:USTF0",1751549247733,0.77142,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751549248536,0.77141,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751549249036,0.6658,2592.0,2591.5,6.52681]
["bitfinex-derivatives","ETHF0:USTF0",1751549249238,1.43715,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549249743,0.6658,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549249938,1.43713,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549250636,0.6658,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549250836,3.2078,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549251134,0.6419,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751549251324,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549251527,4.13429623,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549251927,3.97896,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549252838,0.77116,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549254442,0.77114,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549255140,43.5072,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549255342,43.84866435,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549256541,43.84866435,2592.8,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549256542,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549259644,0.77119,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549260545,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549261744,3.2078,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549261939,3.97893,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549266448,3.2078,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549266649,3.97893,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549267248,3.2078,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549267445,3.97893,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549267850,3.2078,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549268445,3.97893,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549268951,0.77113,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549270255,5.51387682,2593.5,2592.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549270457,0.77103,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751549270651,0.77104,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751549270855,41.57104,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751549272054,0.7711,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549272259,0.67,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549272557,0.77122,2592.5,2592.3,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549272747,0.77125,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549272946,0.77128,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549273148,5.13594,2592.3,2591.8,2.93948826]
["bitfinex-derivatives","ETHF0:USTF0",1751549273354,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751549276760,0.77139,2591.8,2591.7,3.05889826]
["bitfinex-derivatives","ETHF0:USTF0",1751549277053,0.6871,2592.1,2591.7,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549277260,0.77135,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751549278661,1.45843,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751549280258,0.6871,2592.1,2591.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751549280459,40.8,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549280656,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549280860,0.6832,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549281068,42.40920482,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549281365,40.8,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549281958,41.5711,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549282159,40.8,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549282365,41.5711,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549283767,42.2595,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549284265,0.77119,2592.5,2592.4,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1751549284561,0.77125,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549285355,0.77119,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549285870,0.77115,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549286166,41.4884,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549286366,42.2595,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549289063,41.4884,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549289464,42.2595,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549291167,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549291369,0.77116,2592.6,2592.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1751549291569,0.77116,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751549291770,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549292467,41.4884,2592.8,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549292673,42.25952,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549294669,41.4884,2592.8,2592.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751549294875,0.77116,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549295768,0.77115,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751549296173,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549297678,0.77118,2592.6,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751549299387,0.77122,2592.4,2592.3,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751549300284,0.77121,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751549300579,0.77122,2592.4,2592.3,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751549300880,0.77122,2592.4,2592.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751549301280,0.77122,2592.4,2592.3,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751549301777,0.77122,2592.4,2592.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751549302284,0.77122,2592.4,2592.3,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751549302777,0.77122,2592.4,2592.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751549303282,0.77122,2592.4,2592.3,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751549303481,0.77122,2592.4,2592.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751549304372,0.77125,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751549304685,0.77125,2592.3,2592.1,6.84928826]
["bitfinex-derivatives","ETHF0:USTF0",1751549304686,0.77128,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549304879,1.40838,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549305272,1.40838,2592.2,2592.1,5.49528826]
["bitfinex-derivatives","ETHF0:USTF0",1751549306080,1.40838,2592.2,2592.1,6.26659826]
["bitfinex-derivatives","ETHF0:USTF0",1751549306278,1.40838,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751549307281,1.40838,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549308184,1.40838,2592.2,2592.1,6.26659826]
["bitfinex-derivatives","ETHF0:USTF0",1751549308385,1.40838,2592.2,2592.1,5.49528826]
["bitfinex-derivatives","ETHF0:USTF0",1751549308588,1.40838,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751549309286,1.40838,2592.2,2592.1,6.26659826]
["bitfinex-derivatives","ETHF0:USTF0",1751549310687,1.40838,2592.2,2592.1,5.49528826]
["bitfinex-derivatives","ETHF0:USTF0",1751549311087,1.40838,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549314292,1.40838,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751549316996,1.40838,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549318595,0.6371,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549318793,0.77123,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549326916,0.77125,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549328313,1.92802,2592.5,2592.1,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549328515,0.77131,2592.1,2592.0,3.70659826]
["bitfinex-derivatives","ETHF0:USTF0",1751549328814,0.77131,2592.1,2592.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751549329013,0.77133,2592.0,2591.9,3.05883826]
["bitfinex-derivatives","ETHF0:USTF0",1751549331912,0.77133,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751549332619,0.77136,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751549335611,1.92822,2592.2,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751549335816,1.92822,2592.2,2591.8,2.97958826]
["bitfinex-derivatives","ETHF0:USTF0",1751549335817,0.77132,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751549338017,4.5334,2592.3,2591.9,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1751549338219,1.42557,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549338417,0.77121,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549340119,4.67608,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549340312,5.60055964,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549341519,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549343114,0.77122,2592.4,2592.3,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751549343319,0.77122,2592.4,2592.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751549343819,0.77122,2592.4,2592.1,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549344120,0.77131,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751549344322,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549344522,1.4678,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549344819,0.77133,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549345019,0.77133,2592.0,2591.9,3.73742826]
["bitfinex-derivatives","ETHF0:USTF0",1751549345220,0.77133,2592.0,2591.9,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1751549346312,0.77131,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549347324,0.77133,2592.0,2591.9,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1751549347622,2.62472,2592.2,2591.9,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1751549347623,0.77132,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549348324,1.4678,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549348820,3.97899,2592.6,2592.2,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751549349018,0.77119,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549349218,3.8675,2592.6,2592.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751549349219,0.77122,2592.4,2592.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751549349822,0.77122,2592.4,2592.3,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1751549351825,0.77121,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549352821,0.77122,2592.4,2592.3,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1751549354727,0.77121,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549355122,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549356025,0.77114,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751549358130,0.77119,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751549358331,1.43479,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751549358631,1.43479,2592.6,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549358632,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751549360633,0.77125,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751549360829,0.77124,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549363028,0.77124,2592.4,2592.1,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549363029,1.92806,2592.4,2592.1,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549363236,2.58071,2592.5,2592.1,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549363433,0.77126,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751549363736,0.77128,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751549364335,2.58071,2592.5,2592.1,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549364534,0.77136,2591.9,2591.7,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549364833,1.92858,2591.7,2591.2,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549365036,0.77157,2591.2,2591.1,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549365238,0.7716,2591.1,2591.0,2.96818826]
["bitfinex-derivatives","ETHF0:USTF0",1751549365437,0.77163,2591.0,2590.9,2.92458826]
["bitfinex-derivatives","ETHF0:USTF0",1751549365640,0.77163,2591.0,2590.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751549365842,41.57163,2591.0,2590.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751549366334,41.57163,2591.0,2590.9,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1751549366948,40.8,2591.0,2590.9,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1751549367839,41.57163,2591.0,2590.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751549368035,41.57163,2591.0,2590.9,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1751549368230,41.57163,2591.0,2590.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751549368942,41.57163,2591.0,2590.9,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1751549369239,41.57163,2591.0,2590.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751549369843,40.8,2591.0,2590.9,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1751549370243,0.77166,2590.9,2590.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751549370437,41.57166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549371037,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549371239,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549372339,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549372544,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549373139,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549376538,12.89062,2591.7,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751549376539,3.2078,2591.6,2590.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751549376741,3.8621,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751549376937,3.2078,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751549377134,44.0078,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751549377541,44.0078,2591.6,2591.5,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1751549378444,0.77142,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751549378640,3.2078,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549378946,44.0078,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549379849,40.8,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549380247,3.97905,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549380852,41.57125,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549383950,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549384151,41.57127,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549385352,0.77129,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549386349,0.77131,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549387647,1.92822,2592.2,2591.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751549387848,0.77138,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549389553,40.8,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549389745,41.57125,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549389947,41.57127,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549390850,40.8,2592.3,2592.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751549391055,0.77129,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751549391261,41.57126,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549391658,0.77129,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751549391859,40.8,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549392059,0.77129,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751549392456,41.57126,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549393061,0.77129,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751549394865,41.57126,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549395866,40.8,2592.3,2591.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751549396064,0.77136,2591.9,2591.8,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1751549396264,0.77136,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751549397267,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751549399465,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549399770,0.77133,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751549399967,0.77129,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549400169,42.1378,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549400466,40.8,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549400967,3.2078,2593.0,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751549400968,0.38241035,2593.1,2592.3,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1751549401168,0.93251697,2593.0,2592.9,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1751549401364,17.2355691,2593.9,2592.9,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1751549401365,0.77093,2593.4,2592.9,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1751549401564,42.1347,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751549401763,3.2078,2593.9,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751549401963,1.3347,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549402168,5.13473,2593.9,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751549402471,5.13473,2593.9,2593.0,2.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1751549402472,40.8,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751549402767,42.1735,2593.8,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751549402971,42.94432,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549403166,42.1735,2593.8,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751549403472,0.77096,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549403770,0.77095,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549403974,0.77095,2593.3,2592.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751549404269,1.304,2593.6,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751549404567,1.304,2593.6,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751549404764,3.2078,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751549405163,40.8,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751549405364,1.3347,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549405365,3.2078,2594.4,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751549405671,3.2078,2594.4,2593.6,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1751549405867,40.8,2594.3,2593.6,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1751549406067,0.7707,2594.2,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751549406468,40.8,2594.3,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751549406668,41.57066,2594.3,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751549406868,40.8,2594.3,2593.8,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1751549407069,41.57066,2594.3,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751549407370,41.57066,2594.3,2593.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751549407371,40.8,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751549407570,41.57067,2594.3,2593.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751549407769,0.77069,2594.2,2593.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751549408071,0.77071,2594.1,2593.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751549408270,0.77069,2594.2,2593.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751549408566,41.57067,2594.3,2593.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751549408776,0.77068,2594.2,2593.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751549408975,0.77068,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751549409368,40.8,2594.3,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751549409568,40.8,2594.3,2594.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751549409769,40.8,2594.3,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751549409970,40.8,2594.3,2594.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751549410275,0.77074,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549410472,40.8,2594.3,2593.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751549410670,42.1927,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549410875,0.77086,2593.6,2593.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1751549411374,0.77086,2593.6,2593.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751549411571,0.6941,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549411973,0.6941,2593.9,2593.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751549412172,3.2078,2594.1,2593.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751549412372,44.11938,2594.3,2593.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751549412373,0.77076,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751549412578,0.77073,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751549412973,40.8,2594.3,2593.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751549413171,40.8,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549413369,0.77076,2594.0,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751549413677,0.7707,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549413873,42.89967,2594.3,2593.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751549414074,40.8,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751549414471,41.57065,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751549414776,0.6918,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549414977,37.27314,2595.0,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751549415172,0.77062,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549415374,0.77061,2594.5,2594.3,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751549415568,3.2078,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751549415766,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751549415972,0.6428,2595.0,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751549416271,14.1548,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549416472,0.77028,2595.6,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751549416779,40.8,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549416974,5.51387682,2597.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549417178,5.51387682,2597.0,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751549417179,0.76995,2596.7,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751549417374,40.8,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549417576,0.77005,2596.4,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751549417770,0.77004,2596.4,2596.0,11.72813]
["bitfinex-derivatives","ETHF0:USTF0",1751549417970,3.97781,2596.5,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751549418277,1.3456,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549418477,40.8,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549418675,40.8,2596.7,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751549418875,40.8,2596.7,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751549419075,40.8,2596.7,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751549419278,41.56995,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549419475,41.56995,2596.7,2596.4,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1751549419675,40.8,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549419976,0.77004,2596.4,2596.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751549420170,42.067,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549420476,42.067,2596.7,2596.1,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1751549420477,0.77005,2596.4,2596.1,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1751549420678,0.77005,2596.4,2596.1,14.9329]
["bitfinex-derivatives","ETHF0:USTF0",1751549420977,43.99186,2596.7,2596.1,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751549421168,0.77018,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549421367,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549421568,4.4748,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549421780,1.92508,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549421976,40.8,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549422175,0.77001,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751549422475,42.067,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549422675,3.2078,2596.5,2595.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751549422883,0.77007,2596.3,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751549423075,0.77012,2596.1,2595.9,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1751549423280,1.3985,2596.4,2595.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751549423481,0.7701,2596.2,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751549423685,0.77015,2596.0,2595.8,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1751549424276,0.77015,2596.0,2595.8,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1751549424476,0.77013,2596.1,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751549424682,0.77014,2596.1,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751549424880,1.3985,2596.4,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751549425076,1.3985,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549425077,0.77017,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549425283,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549425473,0.77004,2596.4,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751549425677,0.6634,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751549426583,0.77004,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751549427080,0.6634,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549427081,0.6634,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751549427378,3.2078,2597.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549427581,3.97744,2597.7,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751549427888,42.1594,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549428191,0.76977,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751549428489,0.76974,2597.4,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751549428696,0.76974,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549428697,0.76974,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751549428885,42.8523,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549429078,1.3897,2597.3,2597.2,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1751549429285,41.4929,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549429579,0.76972,2597.5,2597.0,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1751549429783,1.3897,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751549430089,1.3897,2597.5,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751549430090,0.76979,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751549430283,0.76974,2597.4,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751549430480,6.5218,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549430684,6.5218,2597.5,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751549430685,0.76981,2597.2,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751549430879,0.76981,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549430880,0.76982,2597.1,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751549431084,41.4929,2597.6,2596.9,1.92467]
["bitfinex-derivatives","ETHF0:USTF0",1751549431384,41.4929,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751549431584,40.8,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751549432090,40.8,2597.6,2597.2,14.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751549432292,40.8,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751549433184,35.728,2598.3,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751549433185,3.2078,2598.5,2598.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751549433387,3.2078,2598.5,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751549433690,0.76965,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751549433985,5.13157,2598.2,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751549434193,0.7696,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751549434388,1.3613,2598.1,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751549434585,1.3613,2598.1,2597.4,55.463]
["bitfinex-derivatives","ETHF0:USTF0",1751549434785,0.76956,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751549434993,0.76961,2597.9,2597.4,56.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751549435186,1.92389,2598.0,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751549435389,0.76977,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751549435588,3.2078,2597.6,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751549435787,0.76979,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751549435988,40.8,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549436186,40.8,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751549436594,0.7696,2597.9,2597.3,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1751549436791,3.2078,2598.0,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751549436993,1.3507,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751549437294,42.1507,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751549437686,3.2078,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751549437888,57.38622,2599.0,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751549437889,1.3003,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751549438093,1.3003,2598.5,2598.1,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1751549438094,0.76945,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751549438293,40.8,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751549438892,1.92308,2599.1,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751549439098,0.76935,2598.7,2598.3,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1751549439286,1.3003,2599.0,2598.2,5.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751549439492,0.76941,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751549439695,0.76945,2598.4,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751549439890,0.76947,2598.3,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751549440095,2.06975,2598.4,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751549440297,1.3003,2598.4,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751549440496,3.2078,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549440701,3.2078,2599.0,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751549440897,0.76935,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751549441099,4.4936,2599.0,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751549441499,0.76935,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751549441700,4.4936,2599.0,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751549442002,0.76934,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751549442199,4.4936,2599.0,2598.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751549442502,4.4936,2599.0,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751549442503,0.76936,2598.7,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751549442795,0.76936,2598.7,2598.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751549442796,0.76933,2598.8,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751549443001,4.4936,2599.0,2598.4,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1751549443196,0.76932,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751549443591,0.76933,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751549443794,0.76931,2598.9,2598.4,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1751549444002,0.76931,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751549444297,0.7693,2598.9,2598.4,3.30129]
["bitfinex-derivatives","ETHF0:USTF0",1751549444491,3.2078,2599.0,2598.4,3.30129]
["bitfinex-derivatives","ETHF0:USTF0",1751549444692,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751549446002,3.2078,2599.0,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751549446199,3.2078,2599.0,2598.3,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1751549446200,3.2078,2599.0,2598.3,2.59475]
["bitfinex-derivatives","ETHF0:USTF0",1751549446504,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751549446901,0.76917,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751549447405,40.8,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751549447600,40.8,2599.3,2598.8,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751549447800,40.8,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751549448009,45.93079,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549448305,0.76934,2598.8,2598.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751549448607,0.76926,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751549448802,44.77698,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751549449001,0.76923,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751549449405,0.76926,2599.0,2598.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751549449704,0.76931,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751549450004,1.2873,2599.2,2598.5,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1751549450203,0.76927,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751549450406,40.8,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751549450604,40.8,2599.3,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751549450806,40.8,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751549451303,40.8,2599.3,2599.0,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1751549451502,40.8,2599.3,2598.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751549451707,0.76929,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751549451900,45.93074,2599.3,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751549451901,0.76933,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751549452206,0.76935,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751549452402,0.76941,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549452608,0.7016,2598.9,2598.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751549452802,1.92337,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549453004,0.76945,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549453203,40.8,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751549453505,0.76909,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751549453708,2.0429,2599.8,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751549453904,2.0429,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751549454102,40.8,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751549454604,3.2078,2600.8,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751549454799,0.9147442,2600.6,2600.0,0.50793553]
["bitfinex-derivatives","ETHF0:USTF0",1751549455005,0.9147442,2600.5,2600.1,0.50793553]
["bitfinex-derivatives","ETHF0:USTF0",1751549455201,2.7729,2600.6,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751549455202,40.8,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751549455398,40.8,2600.4,2600.3,1.27678553]
["bitfinex-derivatives","ETHF0:USTF0",1751549455998,3.2078,2600.8,2600.3,0.50793553]
["bitfinex-derivatives","ETHF0:USTF0",1751549456199,0.91474002,2600.7,2600.4,0.50793553]
["bitfinex-derivatives","ETHF0:USTF0",1751549456404,41.5688,2600.6,2600.5,0.50793553]
["bitfinex-derivatives","ETHF0:USTF0",1751549456707,0.76885,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549457008,40.8,2600.6,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751549457309,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549457707,3.2078,2600.8,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751549458009,40.8,2600.7,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751549458208,40.8,2600.7,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751549458408,40.8,2600.7,2600.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751549458610,41.56875,2600.7,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751549458810,41.56875,2600.7,2600.6,1.83924766]
["bitfinex-derivatives","ETHF0:USTF0",1751549459107,41.56875,2600.7,2600.6,0.50674766]
["bitfinex-derivatives","ETHF0:USTF0",1751549460199,47.96165,2600.7,2600.6,0.50674766]
["bitfinex-derivatives","ETHF0:USTF0",1751549460404,41.56875,2600.7,2600.6,0.50674766]
["bitfinex-derivatives","ETHF0:USTF0",1751549461407,42.96165,2600.7,2600.6,0.50674766]
["bitfinex-derivatives","ETHF0:USTF0",1751549461815,40.8,2600.7,2600.2,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1751549462006,0.7688,2600.6,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751549462204,0.76881,2600.5,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751549462403,0.76886,2600.4,2600.2,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1751549462701,0.76887,2600.3,2600.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751549462901,1.54591723,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549463103,0.21871723,2600.9,2600.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1751549463304,0.76887,2600.3,2600.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1751549463500,1.92197,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549463704,1.92241,2600.0,2599.6,67.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751549463905,0.76905,2599.7,2599.6,67.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751549464104,0.76897,2600.0,2599.6,11.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751549464307,1.9852,2600.4,2599.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751549464510,0.7689,2600.3,2599.8,5.13036]
["bitfinex-derivatives","ETHF0:USTF0",1751549464724,0.76886,2600.4,2599.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751549465005,40.8,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751549465206,0.21871723,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549465407,0.98741723,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751549465612,0.98741723,2600.9,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751549465812,40.8,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751549466315,40.8,2600.8,2600.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751549466815,40.8,2600.8,2600.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1751549467111,40.8,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751549467412,40.8,2600.8,2600.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751549467616,40.8,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751549467810,0.21871723,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751549468210,41.78743723,2600.9,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751549468410,41.01871723,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751549468812,0.21871723,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751549469208,0.21871723,2600.9,2600.8,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1751549470407,0.21871723,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751549471517,0.76872,2600.8,2600.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751549471716,0.21871723,2600.9,2600.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751549471717,0.98743723,2600.9,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751549471911,0.21871723,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751549472108,0.98741723,2600.9,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751549472313,0.21871723,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549472513,0.76875,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549472806,0.21871723,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549473006,3.2078,2600.8,2600.0,49.05738]
["bitfinex-derivatives","ETHF0:USTF0",1751549473213,0.76876,2600.7,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751549473413,3.97654,2600.8,2600.2,5.13002]
["bitfinex-derivatives","ETHF0:USTF0",1751549473609,3.97655,2600.8,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751549473817,3.2078,2600.8,2600.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751549474011,3.97653,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751549474212,0.21871723,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751549476111,0.21871723,2600.9,2600.8,5.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751549476414,0.21871723,2600.9,2600.8,7.08562]
["bitfinex-derivatives","ETHF0:USTF0",1751549476716,7.23e-06,2600.9,2600.8,7.08562]
["bitfinex-derivatives","ETHF0:USTF0",1751549477113,7.23e-06,2600.9,2600.8,62.46662]
["bitfinex-derivatives","ETHF0:USTF0",1751549477514,7.23e-06,2600.9,2600.8,109.71662]
["bitfinex-derivatives","ETHF0:USTF0",1751549477718,2.2863995,2602.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549477918,2.2863995,2603.0,2602.3,1.92071]
["bitfinex-derivatives","ETHF0:USTF0",1751549478113,2.2863995,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549478114,3.2078,2603.1,2602.4,38.2639]
["bitfinex-derivatives","ETHF0:USTF0",1751549478316,3.2078,2603.1,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751549478517,0.76818,2602.7,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751549478815,1.3772,2603.0,2602.6,0.51038602]
["bitfinex-derivatives","ETHF0:USTF0",1751549479020,0.76813,2602.8,2602.7,0.51038602]
["bitfinex-derivatives","ETHF0:USTF0",1751549479219,3.2078,2603.5,2602.7,0.51038602]
["bitfinex-derivatives","ETHF0:USTF0",1751549479418,2.7527,2603.3,2602.8,0.51038602]
["bitfinex-derivatives","ETHF0:USTF0",1751549479615,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549479917,0.21871723,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549480116,0.21871723,2604.2,2603.7,0.51038602]
["bitfinex-derivatives","ETHF0:USTF0",1751549480320,0.21871723,2604.2,2603.8,38.43428602]
["bitfinex-derivatives","ETHF0:USTF0",1751549480522,0.76786,2603.8,2603.4,37.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751549480713,3.97562,2603.9,2603.5,0.50851112]
["bitfinex-derivatives","ETHF0:USTF0",1751549480917,0.21871723,2604.2,2603.4,37.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751549480918,0.21871723,2604.2,2603.6,0.50851112]
["bitfinex-derivatives","ETHF0:USTF0",1751549481220,0.21871723,2604.2,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549481417,0.21871723,2604.2,2604.1,1.27626112]
["bitfinex-derivatives","ETHF0:USTF0",1751549481621,0.21871723,2604.2,2604.1,7.65516112]
["bitfinex-derivatives","ETHF0:USTF0",1751549482123,3.2078,2605.0,2604.1,7.65516112]
["bitfinex-derivatives","ETHF0:USTF0",1751549482314,1.91793,2606.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549482516,0.76725,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549482711,1.2806,2606.1,2605.5,40.46731112]
["bitfinex-derivatives","ETHF0:USTF0",1751549483017,3.2078,2606.2,2605.6,0.50851112]
["bitfinex-derivatives","ETHF0:USTF0",1751549483219,3.2078,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549483516,3.2078,2606.2,2605.9,0.50851112]
["bitfinex-derivatives","ETHF0:USTF0",1751549483718,3.2078,2606.6,2606.0,11.89651112]
["bitfinex-derivatives","ETHF0:USTF0",1751549483917,0.76676,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549484114,3.2078,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549484115,0.76681,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549484422,3.2078,2607.3,2606.7,37.146]
["bitfinex-derivatives","ETHF0:USTF0",1751549484614,0.76691,2607.0,2606.8,0.54575315]
["bitfinex-derivatives","ETHF0:USTF0",1751549484815,3.2078,2607.3,2606.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751549485017,3.2078,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549485213,3.42651723,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549485413,0.21871723,2607.8,2607.3,0.52743215]
["bitfinex-derivatives","ETHF0:USTF0",1751549485718,3.2078,2607.6,2606.8,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1751549486023,3.2078,2607.6,2606.9,0.52768034]
["bitfinex-derivatives","ETHF0:USTF0",1751549486220,0.21871723,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549486522,0.21871723,2607.8,2607.7,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1751549486823,0.21871723,2607.8,2607.7,46.31549]
["bitfinex-derivatives","ETHF0:USTF0",1751549487025,7.23e-06,2607.8,2607.7,46.31549]
["bitfinex-derivatives","ETHF0:USTF0",1751549487223,7.23e-06,2607.8,2607.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549487421,1.91673,2607.7,2607.0,37.334]
["bitfinex-derivatives","ETHF0:USTF0",1751549487724,0.76684,2607.2,2607.1,0.52433254]
["bitfinex-derivatives","ETHF0:USTF0",1751549488216,0.76696,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549488415,0.76707,2606.4,2606.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751549488614,3.2078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549488817,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549489018,3.2078,2606.1,2605.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751549489225,0.76722,2605.9,2605.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751549489421,4.4897,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549489726,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549490118,0.7672,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549490320,1.2819,2606.1,2605.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751549490523,0.76732,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549490815,1.2819,2606.1,2605.5,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751549490816,0.76722,2605.9,2605.5,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751549491019,0.76725,2605.8,2605.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751549491220,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549491423,0.76737,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549491615,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549491816,3.2078,2605.8,2605.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751549492016,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549492226,0.76737,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549492728,1.3208,2605.7,2605.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751549493024,3.8571,2606.2,2605.5,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1751549493225,1.3208,2606.1,2605.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751549493625,0.6493,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549493824,0.6493,2606.2,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751549494025,1.91739,2606.9,2605.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751549494026,1.3208,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549494222,0.76711,2606.3,2606.0,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1751549494422,0.6461,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549494623,40.8,2606.8,2606.1,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1751549494829,40.8,2606.8,2605.7,55.284]
["bitfinex-derivatives","ETHF0:USTF0",1751549494830,0.76672,2607.6,2606.7,1.91746]
["bitfinex-derivatives","ETHF0:USTF0",1751549495021,1.32080723,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549495225,7.23e-06,2607.8,2607.7,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751549495723,7.23e-06,2607.8,2607.7,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1751549495928,5.00000723,2607.8,2606.9,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1751549496128,3.2078,2607.4,2606.9,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1751549496326,3.2078,2607.4,2606.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751549496525,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549496727,1.3117,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549496928,3.2078,2606.4,2605.7,55.275]
["bitfinex-derivatives","ETHF0:USTF0",1751549497128,1.3117,2606.3,2605.6,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1751549497424,3.2078,2606.7,2606.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1751549497635,0.76703,2606.6,2606.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751549497826,1.3117,2606.6,2606.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751549498127,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549498327,3.2078,2606.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549498522,3.2078,2605.1,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549498828,3.2078,2605.1,2604.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751549499027,3.2078,2604.8,2604.0,38.081]
["bitfinex-derivatives","ETHF0:USTF0",1751549499231,3.2078,2604.8,2604.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751549499431,3.2078,2604.5,2604.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751549499929,40.8,2605.0,2604.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751549500129,40.8,2605.0,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751549500428,40.8,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549500630,0.76753,2604.9,2604.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751549500928,0.76753,2604.9,2603.9,13.73752]
["bitfinex-derivatives","ETHF0:USTF0",1751549500929,3.2078,2604.6,2603.2,67.093]
["bitfinex-derivatives","ETHF0:USTF0",1751549501231,40.8,2605.0,2603.6,1.92510742]
["bitfinex-derivatives","ETHF0:USTF0",1751549501232,4.5828,2604.5,2603.6,1.92510742]
["bitfinex-derivatives","ETHF0:USTF0",1751549501528,3.2078,2604.2,2603.2,55.275]
["bitfinex-derivatives","ETHF0:USTF0",1751549501740,3.2078,2603.9,2603.3,0.52928776]
["bitfinex-derivatives","ETHF0:USTF0",1751549501925,1.272,2603.8,2603.4,0.52928776]
["bitfinex-derivatives","ETHF0:USTF0",1751549502128,1.272,2603.8,2602.6,2.61815]
["bitfinex-derivatives","ETHF0:USTF0",1751549502129,3.2078,2603.6,2602.3,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1751549502329,3.2078,2602.6,2602.4,0.52967286]
["bitfinex-derivatives","ETHF0:USTF0",1751549502529,3.2078,2602.8,2601.6,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1751549502733,11.819,2603.1,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751549502734,3.2078,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751549502932,3.2078,2602.6,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751549503128,3.2078,2602.6,2601.5,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1751549503129,1.272,2602.5,2601.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751549503731,1.272,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751549504134,6.272,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549504337,3.2078,2602.1,2601.2,5.12932]
["bitfinex-derivatives","ETHF0:USTF0",1751549504634,3.2078,2601.8,2601.3,1.90674722]
["bitfinex-derivatives","ETHF0:USTF0",1751549504841,3.2078,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751549505037,3.2078,2601.8,2600.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751549505233,3.2078,2601.2,2600.8,0.51180813]
["bitfinex-derivatives","ETHF0:USTF0",1751549505437,3.2078,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751549506636,3.97632,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549506842,3.2078,2601.2,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751549507041,3.2078,2601.2,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751549507340,3.2078,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549507536,3.2078,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751549508138,3.2078,2600.8,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751549508338,3.2078,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549508339,1.3299,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751549508637,1.3299,2601.1,2600.4,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1751549508638,3.2078,2601.4,2600.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751549508841,3.2078,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751549509638,3.2078,2601.7,2601.2,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1751549509833,3.2078,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751549510041,2.2078,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751549510336,3.2078,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751549510541,3.2078,2602.0,2601.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751549510742,3.2078,2601.5,2601.0,18.25505]
["bitfinex-derivatives","ETHF0:USTF0",1751549510942,3.2078,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751549511243,3.2078,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751549511637,3.2078,2601.9,2601.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751549511638,3.2078,2601.9,2600.8,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1751549511938,3.2078,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751549514036,40.8,2602.2,2602.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751549514237,3.2078,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751549514440,1.302,2602.8,2601.8,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1751549514441,3.2078,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751549515238,3.2078,2603.6,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751549515440,40.8,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751549515638,42.102,2603.5,2603.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751549515845,42.102,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751549516246,42.102,2603.5,2603.0,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1751549516247,3.2078,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549516840,44.0078,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549517739,3.2078,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549518135,44.0078,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549518843,3.2078,2603.9,2603.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1751549519146,3.2078,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549519446,3.2078,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751549520646,3.2078,2604.3,2603.9,5.12728]
["bitfinex-derivatives","ETHF0:USTF0",1751549520647,3.2078,2604.7,2603.9,15.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751549520947,3.2078,2604.7,2603.8,3.19474]
["bitfinex-derivatives","ETHF0:USTF0",1751549520948,3.2078,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549521136,3.97527,2605.1,2604.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751549521338,0.7675,2605.0,2604.8,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751549521649,3.2078,2605.1,2604.5,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1751549521842,3.2078,2605.7,2604.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751549522042,3.2078,2605.3,2604.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1751549522248,3.2078,2605.3,2604.7,1.91894]
["bitfinex-derivatives","ETHF0:USTF0",1751549522448,3.2078,2605.6,2604.8,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1751549522746,3.2078,2605.6,2604.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751549522950,3.97514,2605.6,2605.3,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751549523251,0.76734,2605.5,2604.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751549523446,3.2078,2605.6,2604.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751549523745,1.91891,2604.8,2604.1,3.97552]
["bitfinex-derivatives","ETHF0:USTF0",1751549523943,3.2078,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549524246,3.2078,2604.9,2604.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751549524444,11.827,2605.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549524445,3.2078,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549524748,0.76772,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549525046,0.76777,2604.1,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751549525346,0.76777,2604.1,2603.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751549525347,3.2078,2604.3,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751549525541,0.76787,2603.7,2603.6,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1751549525742,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549525943,0.7679,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549526646,0.76802,2603.2,2603.1,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1751549526845,0.76807,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549527044,0.76827,2602.4,2602.2,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1751549527354,0.7684,2602.0,2601.8,55.306]
["bitfinex-derivatives","ETHF0:USTF0",1751549527652,4.6081,2602.3,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751549527842,0.76839,2602.0,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751549528043,0.76843,2601.8,2601.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751549528248,0.76844,2601.8,2601.5,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1751549528448,3.2078,2602.0,2601.5,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1751549528650,0.76844,2601.8,2601.5,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1751549528853,0.76844,2601.8,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751549529048,1.3052,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549529244,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549529452,3.2078,2602.0,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751549529651,3.2078,2602.0,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751549529846,3.2078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549530058,3.2078,2602.3,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751549530255,44.77595,2602.8,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751549530555,0.76819,2602.6,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751549530753,0.76826,2602.4,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751549531057,3.97565,2603.8,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751549531250,0.89641873,2603.7,2602.7,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1751549531450,41.69673403,2603.6,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751549531755,41.69673403,2603.6,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751549531756,0.76804,2603.2,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751549531956,4.6101,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549532251,0.76796,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549532451,40.8,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751549532755,3.2078,2603.8,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751549532956,3.2078,2603.8,2603.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751549533157,4.6101,2603.8,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751549533358,1.4023,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751549533561,3.97557,2604.1,2603.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1751549533858,3.2078,2604.1,2603.5,1.91983]
["bitfinex-derivatives","ETHF0:USTF0",1751549534153,1.4023,2604.4,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751549534154,3.2078,2604.4,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751549534359,4.6101,2604.4,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751549534755,40.8,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549535353,55.316,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549535558,0.89654188,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549535761,41.69654188,2604.6,2604.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751549535960,40.8,2604.6,2604.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751549536656,40.8,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549536861,0.76771,2604.3,2604.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751549537065,4.5634,2604.5,2604.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751549537361,1.3556,2604.2,2604.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751549537562,1.3556,2604.2,2603.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751549537756,1.3556,2604.2,2603.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751549537957,2.12333,2604.2,2604.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1751549538157,0.76778,2604.0,2603.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751549538359,1.3337,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549538662,0.76784,2603.8,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751549539162,0.76791,2603.6,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751549539461,0.768,2603.3,2603.1,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751549539659,1.3337,2603.5,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751549539862,1.3337,2603.5,2603.1,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751549539863,0.76802,2603.2,2603.1,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751549540059,0.76802,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549540265,40.8,2603.4,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751549540564,1.3337,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549540766,1.3337,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751549540961,1.3337,2603.3,2602.8,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1751549541258,1.3337,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549541464,2.10171,2603.3,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751549541655,0.76808,2603.0,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751549542163,0.76815,2602.8,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751549542367,1.3267,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549542568,1.3267,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751549543073,44.0078,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751549543264,4.5345,2603.7,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751549543465,3.2078,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751549544170,3.2078,2603.7,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751549544472,3.2078,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751549544873,3.2078,2603.7,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751549545068,3.2078,2603.7,2603.1,1.92012]
["bitfinex-derivatives","ETHF0:USTF0",1751549545268,3.2078,2603.7,2603.0,43.21296]
["bitfinex-derivatives","ETHF0:USTF0",1751549545269,0.76791,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751549545468,0.76792,2603.6,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751549545678,0.76797,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751549545870,1.91975,2603.6,2602.7,58.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751549546065,3.2078,2603.4,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751549546264,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549546469,3.2078,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549546672,3.2078,2602.2,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751549546969,3.97614,2602.2,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751549547169,40.8,2602.1,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751549547370,41.56836,2602.1,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751549547568,41.56836,2602.1,2601.3,51.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751549547569,40.8,2602.1,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751549547874,40.8,2602.1,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751549548069,40.8,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751549549170,40.8,2602.1,2602.0,5.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751549549373,3.2078,2602.5,2601.9,5.12875]
["bitfinex-derivatives","ETHF0:USTF0",1751549549672,0.76826,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751549549863,41.56826,2602.4,2602.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751549550173,41.56826,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751549550174,40.8,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751549550371,40.8,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549550565,40.8,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751549551668,3.2078,2602.5,2602.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751549551874,3.2078,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751549552078,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549552277,3.2078,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751549552571,1.3318,2603.9,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549552572,3.2078,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549552769,40.8,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751549553371,40.8,2603.8,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751549553568,3.2078,2603.7,2603.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549553877,3.2078,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751549554470,8.2078,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751549554774,44.0078,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751549554968,44.0078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549555169,44.0078,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751549555868,1.3318,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549556068,3.2078,2604.9,2604.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751549556372,0.90436993,2604.9,2604.3,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1751549556577,3.2078,2604.9,2604.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751549556876,44.91187231,2604.9,2604.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751549557072,44.0078,2604.9,2604.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751549557471,40.8,2604.9,2604.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751549558277,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549558575,3.2078,2605.2,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751549558775,44.0078,2605.2,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751549559265,0.76746,2605.1,2605.0,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751549559470,44.0078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549559672,44.77524,2605.2,2605.0,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751549559872,0.76746,2605.1,2605.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751549560075,44.0078,2605.2,2604.3,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1751549560277,0.76762,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549560473,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549560981,0.76759,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549561171,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549561371,3.2078,2604.9,2604.4,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1751549561573,40.8,2605.2,2604.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751549561776,0.76749,2605.0,2604.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751549561973,3.2078,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549562169,0.76753,2604.9,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549562376,3.2078,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549562377,0.76747,2605.1,2604.5,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1751549562673,40.8,2605.2,2604.4,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751549562878,1.389,2605.0,2604.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751549563073,1.389,2605.0,2604.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751549563272,3.2078,2605.8,2604.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751549563472,0.76737,2605.4,2605.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751549563676,0.76744,2605.2,2605.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751549563872,0.76743,2605.2,2605.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751549564072,42.189,2605.3,2604.8,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751549564477,0.7675,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549564680,42.189,2605.3,2604.5,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1751549564681,3.2078,2605.2,2604.5,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1751549564979,1.389,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549565180,0.76756,2604.8,2604.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751549565978,1.389,2604.9,2604.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1751549566178,0.76762,2604.6,2604.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1751549566372,0.76762,2604.6,2604.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751549566773,1.3613,2604.7,2604.2,58.5118]
["bitfinex-derivatives","ETHF0:USTF0",1751549566985,1.3613,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549567280,1.3613,2604.7,2604.2,58.5118]
["bitfinex-derivatives","ETHF0:USTF0",1751549567582,0.76763,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549568084,0.76763,2604.6,2604.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751549568277,2.12889,2604.7,2604.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751549568674,2.12889,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549568984,0.76769,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549569480,0.76769,2604.3,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751549569674,40.8,2604.2,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751549569875,40.8,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549570086,0.76775,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549570383,40.8,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549570583,40.8,2604.2,2603.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751549570584,4.545,2604.1,2603.5,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1751549570784,4.545,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549570985,0.76784,2603.8,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751549571184,1.91948,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549571382,1.3245,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549571576,0.76785,2603.8,2603.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751549571778,2.09233,2603.9,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751549571980,2.09233,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549572187,40.8,2604.2,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549572890,3.2078,2604.5,2604.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751549573081,3.97544,2604.5,2604.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751549573280,5.12691,2604.5,2604.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751549573479,0.76775,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751549573680,0.76781,2603.9,2603.8,3.97561]
["bitfinex-derivatives","ETHF0:USTF0",1751549573883,0.76785,2603.8,2603.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549574081,0.7678,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751549574285,0.76779,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751549574587,41.56768,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549575188,41.56766,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549576185,40.8,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549576385,3.2078,2604.8,2604.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751549576576,3.97537,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549576783,3.2078,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549576979,0.76763,2604.6,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751549577183,44.0078,2604.8,2604.3,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1751549577389,0.76759,2604.7,2604.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751549577586,44.0078,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549577785,40.8,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549579181,41.56754,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549579377,40.8,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549579579,5.12605,2605.7,2604.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751549579784,0.76736,2605.5,2605.4,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1751549580078,0.76732,2605.6,2605.5,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751549580284,0.76727,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549580479,0.7674,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549580678,1.3946,2605.7,2605.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751549580883,0.76723,2605.9,2605.8,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751549581083,3.2078,2606.1,2606.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751549581288,40.8,2606.1,2605.6,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1751549581484,40.8,2606.1,2606.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751549581689,40.8,2606.1,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751549581885,42.96178,2606.1,2605.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751549582080,40.8,2606.1,2606.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751549582391,40.8,2606.1,2605.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751549582692,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549582894,0.76737,2605.4,2605.2,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1751549583193,0.7674,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549583382,1.3946,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549583889,0.76732,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549584091,3.2078,2605.8,2605.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751549584389,0.76732,2605.6,2605.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751549584588,0.7674,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549584788,1.91833,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549584985,3.2078,2605.8,2605.1,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1751549585180,2.81953441,2605.7,2605.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751549585381,3.2078,2605.4,2604.6,55.295]
["bitfinex-derivatives","ETHF0:USTF0",1751549585689,3.2078,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549585980,0.76762,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549586182,5.12664,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549586378,40.8,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549586581,0.76766,2604.4,2604.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751549586784,0.76774,2604.2,2604.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1751549587186,40.8,2604.5,2603.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751549587187,42.1739,2604.5,2603.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751549587386,0.76771,2604.3,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751549587589,42.1739,2604.5,2603.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751549587785,0.76773,2604.2,2603.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751549587992,0.76771,2604.3,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549588293,42.1739,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549588490,42.1739,2604.5,2604.1,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549588696,41.56764,2604.5,2604.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751549588895,40.8,2604.5,2604.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751549589396,1.3099,2605.3,2604.4,5.12693]
["bitfinex-derivatives","ETHF0:USTF0",1751549589687,2.2863995,2605.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549589688,5.12645,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549589888,0.76755,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549590093,41.70426661,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549590094,42.0985,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549590292,0.76759,2604.7,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751549590490,3.97536,2604.8,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549590691,3.2078,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549590898,3.2078,2604.8,2604.3,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1751549591194,3.2078,2604.8,2604.2,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1751549591396,0.76751,2604.9,2604.3,3.26994]
["bitfinex-derivatives","ETHF0:USTF0",1751549591593,0.76751,2604.9,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549591790,1.91879,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549592097,0.76782,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549592393,43.13289,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549592588,3.2078,2604.2,2603.4,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751549592888,40.8,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549593797,40.8,2603.9,2603.8,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1751549593995,40.8,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549594789,41.56781,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549595001,40.8,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549597188,3.2078,2604.6,2604.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751549597390,3.2078,2604.6,2604.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751549597585,1.3889,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549597788,51.30226837,2604.7,2604.1,3.25628]
["bitfinex-derivatives","ETHF0:USTF0",1751549597995,46.16429,2604.7,2604.2,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1751549598293,0.76762,2604.6,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751549598495,45.3967,2604.7,2604.2,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1751549598696,40.8,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549598895,40.8,2604.7,2604.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751549599194,40.8,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549599795,0.76762,2604.6,2604.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1751549600092,1.91901,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549600294,5.12713,2604.2,2603.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549600489,5.12713,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549600490,0.76787,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549600711,0.76786,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751549600897,0.663,2604.0,2603.5,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1751549601099,0.663,2604.0,2603.9,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1751549601598,40.8,2604.0,2603.9,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1751549601999,3.2078,2604.6,2603.7,7.04711]
["bitfinex-derivatives","ETHF0:USTF0",1751549602200,0.76772,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751549602400,0.76776,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751549602602,41.56776,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751549602799,40.8,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751549602992,0.76787,2603.7,2603.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751549603198,0.76786,2603.8,2603.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751549603399,0.76787,2603.7,2603.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751549603594,0.76805,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549603801,3.2078,2603.4,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751549603992,3.2078,2603.4,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751549603993,0.76811,2602.9,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751549604194,40.8,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549604401,0.76824,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549604603,45.3412,2602.8,2602.2,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751549604798,0.76821,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549605000,0.76819,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549605197,1.2846,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549605500,44.0078,2602.8,2602.2,5.12855]
["bitfinex-derivatives","ETHF0:USTF0",1751549605700,44.0078,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549605900,44.0078,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751549606106,40.8,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751549606296,0.76817,2602.7,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751549606499,40.8,2602.8,2602.3,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1751549606694,0.76821,2602.6,2602.3,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1751549606899,1.2846,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751549607406,40.8,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751549608306,3.2078,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751549608802,3.2078,2603.8,2603.4,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1751549609106,3.2078,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751549609706,44.0078,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751549610095,5.1734,2604.3,2603.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751549610311,5.1734,2604.3,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751549610504,0.76773,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751549610705,1.9656,2604.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549610706,6.9656,2604.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549611008,3.2078,2603.7,2603.1,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751549611205,3.2078,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549611910,3.2078,2603.4,2602.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751549612098,3.2078,2603.4,2602.5,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751549612099,1.92005,2603.2,2602.5,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751549612305,3.2078,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549612609,0.76813,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751549613008,0.76816,2602.7,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751549613206,0.76814,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751549613710,0.76814,2602.8,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751549613907,3.2078,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549614106,4.5829,2603.0,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751549614301,0.76816,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751549614504,5.12827,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549614702,0.76828,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549614910,1.3751,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549614911,0.76826,2602.4,2602.2,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1751549615111,0.76827,2602.4,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751549616410,3.2078,2602.7,2602.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751549616411,3.2078,2602.7,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751549616711,3.2078,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751549616908,0.76812,2602.9,2602.3,3.30931]
["bitfinex-derivatives","ETHF0:USTF0",1751549616909,3.2078,2603.0,2602.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751549617101,5.12803,2603.0,2602.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751549617300,6.41293,2603.0,2602.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751549617506,0.76821,2602.6,2602.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751549617714,6.41293,2603.0,2602.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751549617902,0.76828,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549618308,0.76827,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549618509,1.92038,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549618810,0.76816,2602.8,2602.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751549619110,40.8,2603.1,2602.5,5.12834]
["bitfinex-derivatives","ETHF0:USTF0",1751549619314,40.8,2603.1,2602.6,3.24776]
["bitfinex-derivatives","ETHF0:USTF0",1751549619509,41.56807,2603.1,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751549619815,41.56805,2603.1,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751549620114,0.76802,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751549620308,3.2078,2604.0,2603.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549620509,3.2078,2604.0,2603.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751549620703,0.7679,2603.7,2603.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751549620912,0.76793,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549621109,0.76792,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549621510,0.76789,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751549622115,0.7679,2603.6,2603.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751549622413,40.8,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549622607,40.8,2603.9,2603.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751549622809,40.8,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549623503,1.3766,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549623803,1.3512,2605.2,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751549624007,42.1512,2605.2,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751549624213,3.2078,2606.2,2605.2,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1751549624407,1.334,2606.5,2605.9,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1751549624607,2.0511,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549625113,0.76707,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549625317,0.76707,2606.4,2606.0,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1751549625318,44.0078,2606.4,2606.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751549625610,44.0078,2606.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549625611,50.9255,2606.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549625810,0.76727,2605.8,2605.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751549626009,3.2078,2606.0,2605.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751549626206,3.2078,2606.0,2604.9,12.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751549626207,3.2078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549626405,5.12615,2605.5,2604.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751549626610,0.76753,2604.9,2604.5,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1751549626911,0.76759,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549627106,13.0673,2605.4,2604.8,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751549627309,0.76745,2605.2,2604.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751549627510,0.6972,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549627710,11.736,2605.8,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549627711,16.2324,2605.8,2604.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751549627912,3.2078,2605.5,2604.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751549628114,3.2078,2605.5,2605.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751549628315,3.2078,2605.5,2605.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751549628516,55.31,2605.9,2605.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751549628715,3.2078,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549629010,0.76726,2605.8,2605.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751549629215,4.5276,2606.0,2605.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751549629413,3.975,2606.0,2605.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751549629609,3.975,2606.0,2605.3,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751549629812,0.76722,2605.9,2605.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751549630014,3.2078,2606.0,2605.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751549630208,42.1198,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549630209,44.0078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549630416,44.0078,2606.4,2606.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751549630612,40.8,2606.4,2606.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751549631509,40.8,2606.4,2606.3,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751549631916,45.8,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549632114,3.2078,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549632317,40.8,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549632816,40.8,2606.4,2606.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751549633014,0.76715,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549633213,40.8,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549633409,41.56709,2606.4,2606.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751549633616,40.8,2606.4,2606.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751549633814,40.8,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549633815,0.76718,2606.1,2605.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751549634012,0.76715,2606.2,2606.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751549634717,41.56709,2606.4,2605.7,3.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751549635018,0.76712,2606.3,2606.1,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1751549635215,40.8,2606.4,2606.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751549635521,0.7671,2606.3,2606.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751549635816,0.76719,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549636015,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549636215,0.76734,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549636516,0.76734,2605.5,2605.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751549636719,3.2078,2606.0,2605.4,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1751549637011,3.97501,2606.0,2605.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751549637218,3.2078,2606.0,2605.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751549637720,1.46027,2606.1,2606.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751549637921,0.7672,2606.0,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751549638117,0.6573,2606.2,2605.7,3.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751549638322,0.76722,2606.0,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751549638516,0.7672,2606.0,2605.9,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751549638717,0.6573,2606.2,2605.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751549639023,0.76728,2605.7,2605.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751549639218,0.76731,2605.7,2605.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751549640118,0.76737,2605.5,2605.4,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751549640322,3.2078,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549640620,40.8,2605.8,2605.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751549640824,40.8,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549641021,0.76749,2605.1,2605.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751549641219,1.91858,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549641421,1.91833,2605.6,2604.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751549641422,3.2078,2605.5,2604.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751549641623,0.76751,2605.0,2604.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751549641822,0.76753,2604.9,2604.8,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751549642126,0.76737,2605.5,2605.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751549642418,12.3853,2606.2,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549642624,14.30317,2606.2,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549642813,0.76723,2605.9,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549643013,1.2689,2606.3,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549643226,5.12551,2606.4,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549643423,0.76718,2606.1,2606.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751549643614,0.76713,2606.3,2606.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751549643819,0.76717,2606.2,2606.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751549644020,0.76717,2606.2,2605.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751549644021,0.76719,2606.1,2606.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751549644224,41.56715,2606.2,2606.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751549644425,0.76722,2606.0,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751549644623,0.76718,2606.1,2606.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751549644818,0.76721,2606.0,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751549645023,40.8,2606.2,2606.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751549646319,0.76716,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549646522,0.76737,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549646723,0.76744,2605.2,2605.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751549646919,1.91821,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549647117,0.6879,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549647317,40.8,2606.2,2604.8,67.0]
["bitfinex-derivatives","ETHF0:USTF0",1751549647318,0.76724,2605.9,2605.8,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751549647522,40.8,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549647722,40.8,2606.2,2606.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751549647926,0.767,2606.7,2606.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751549648128,0.767,2606.7,2606.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751549648526,41.567,2606.7,2606.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751549648723,40.8,2606.7,2606.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751549648919,4.5745,2607.4,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751549649123,3.83278,2608.2,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751549649124,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549649424,40.8,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549649819,1.3728,2607.6,2606.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751549650322,1.3728,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549650524,0.76697,2606.8,2606.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751549650724,0.76695,2606.9,2606.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751549650924,7.23e-06,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549651131,1.91681,2607.6,2606.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751549651326,0.76679,2607.4,2607.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1751549651526,40.8,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549651723,1.91703,2607.3,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549651921,3.2078,2607.4,2606.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751549652124,0.76685,2607.2,2607.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751549652330,0.76687,2607.1,2606.9,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751549652624,3.2078,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549652930,3.2078,2607.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549652931,3.2078,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549653132,0.76737,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549653522,3.2078,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549653726,1.3741,2605.6,2605.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751549653925,0.76742,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549654127,0.76743,2605.2,2605.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751549654327,0.76739,2605.4,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751549654531,3.2078,2605.7,2605.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751549654726,3.29238,2605.6,2605.0,2.15268]
["bitfinex-derivatives","ETHF0:USTF0",1751549654932,1.3741,2605.6,2605.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751549655134,1.3741,2605.6,2605.0,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1751549655438,0.76744,2605.2,2605.0,2.15268]
["bitfinex-derivatives","ETHF0:USTF0",1751549655626,0.7676,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549655826,4.5819,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549656032,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549656232,0.7676,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549656432,0.76768,2604.4,2604.1,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1751549656634,0.76765,2604.5,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751549656833,40.8,2604.4,2604.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1751549657131,41.56768,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549657332,41.56768,2604.4,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549657527,40.8,2604.4,2604.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751549657932,40.8,2604.4,2604.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751549658126,0.76772,2604.3,2604.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751549658328,1.91924,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549658530,40.8,2604.4,2603.7,5.37855]
["bitfinex-derivatives","ETHF0:USTF0",1751549658732,1.91939,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549658936,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549659125,0.76786,2603.8,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751549659327,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549659530,5.12716,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549659733,2.0503,2604.1,2603.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751549659928,2.0503,2604.1,2603.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751549660133,0.76779,2604.0,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751549660327,0.76779,2604.0,2603.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751549660529,41.56769,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549660728,41.56769,2604.4,2603.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751549660729,0.76769,2604.3,2603.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751549660931,40.8,2604.4,2603.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751549661132,40.8,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549661532,40.8,2604.4,2604.3,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1751549662539,40.8,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549662837,40.8,2604.4,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751549662838,0.76774,2604.2,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549663036,40.8,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549663338,41.56769,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549663533,0.76775,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549663733,42.71922,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549663734,0.76772,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549664036,40.8,2604.4,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751549664235,0.76777,2604.1,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751549664433,40.8,2604.4,2603.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751549664633,40.8,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549664834,40.8,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549665136,41.56768,2604.4,2604.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751549665328,40.8,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549665937,40.8,2604.4,2604.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751549666237,0.7677,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751549666437,40.8,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549666633,3.97535,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549666837,3.2078,2604.8,2604.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751549667037,3.2078,2604.8,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751549667241,42.71894,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549667537,0.76767,2604.4,2604.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1751549667739,44.08334,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549667740,0.76766,2604.5,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751549668332,0.76772,2604.2,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549668738,0.7677,2604.3,2604.2,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549668938,0.7677,2604.3,2604.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751549669235,1.3378,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549669236,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549669440,0.76764,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549669645,0.76761,2604.6,2604.1,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1751549669834,44.0078,2604.7,2604.2,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1751549670035,0.76761,2604.6,2604.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751549670234,44.0078,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549670433,0.6598,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751549670634,0.6598,2605.0,2604.9,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1751549670938,0.76762,2604.6,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751549671236,43.37855,2605.0,2604.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751549671237,0.7676,2604.7,2604.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751549671434,1.3378,2604.9,2604.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751549671637,1.3378,2604.9,2604.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751549671638,1.3378,2604.9,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549671840,1.3378,2604.9,2604.0,5.12719]
["bitfinex-derivatives","ETHF0:USTF0",1751549672037,0.76759,2604.7,2604.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751549672233,0.76756,2604.8,2604.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751549672432,2.10532,2604.9,2604.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751549672637,42.22731,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751549672835,0.76753,2604.9,2604.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751549673344,41.4598,2605.0,2604.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751549673543,0.76759,2604.7,2604.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751549673742,41.4598,2605.0,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549673743,0.76757,2604.8,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549673932,41.4598,2605.0,2604.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751549674139,42.7588,2605.0,2604.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751549674338,0.76761,2604.7,2604.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751549674644,0.76766,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549674832,0.76765,2604.5,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751549675033,1.278,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549675243,40.8,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549675442,40.8,2605.0,2604.9,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1751549676842,41.56749,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549677039,40.8,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751549677240,40.8,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549677441,0.76763,2604.6,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751549677843,0.76769,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751549678042,0.76769,2604.4,2604.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751549678239,0.76772,2604.3,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751549678444,0.76768,2604.4,2604.3,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751549678746,0.76762,2604.6,2604.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751549679243,0.76766,2604.5,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751549679442,0.76762,2604.6,2604.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549679847,1.42549,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549680241,0.6579,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549680441,3.97005,2604.7,2604.0,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1751549680647,0.76771,2604.3,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751549681045,0.76774,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751549681449,0.76774,2604.2,2603.6,12.324]
["bitfinex-derivatives","ETHF0:USTF0",1751549681450,1.91939,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549681755,3.2078,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549682055,0.76796,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549682250,3.97574,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549682457,46.0726,2603.8,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751549682753,0.76791,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549682950,0.76789,2603.7,2603.2,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1751549683155,0.76789,2603.7,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751549683156,0.76799,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751549683451,0.768,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751549683856,2.16111,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549684256,0.76793,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751549684451,2.07463,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751549684652,0.768,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549684851,0.76796,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751549685158,2.07466,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751549685357,3.2078,2603.6,2603.1,1.92012]
["bitfinex-derivatives","ETHF0:USTF0",1751549685358,3.2078,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549685560,3.2078,2603.6,2603.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549685750,3.2078,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549686249,41.56784,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751549686556,40.8,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751549686954,40.8,2603.8,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751549687154,40.8,2603.8,2603.3,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1751549687155,41.56787,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751549687449,0.76799,2603.3,2603.2,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1751549687654,0.76799,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751549687857,0.76798,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751549688055,0.76801,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751549688357,2.2863995,2604.5,2603.8,3.83921]
["bitfinex-derivatives","ETHF0:USTF0",1751549688557,3.2078,2605.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549688858,1.3984,2605.3,2604.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751549689053,40.8,2605.4,2605.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751549689258,0.6865,2606.0,2605.4,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1751549689456,3.2078,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549689657,42.1918,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549689851,0.76706,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549690057,42.1918,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549690252,42.1918,2606.7,2606.2,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1751549690458,0.76706,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549690660,42.1918,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549691064,0.7671,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549692162,0.76709,2606.4,2606.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751549692365,0.76719,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549693157,1.3352,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549693360,0.76726,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549693764,0.76728,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549693965,0.76726,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549694164,1.3352,2606.0,2605.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751549694165,0.76724,2605.9,2605.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751549694361,1.3352,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549694665,0.76718,2606.1,2605.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751549695164,1.3352,2606.4,2605.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751549695364,0.76717,2606.1,2605.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751549695560,1.3352,2606.4,2605.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751549695561,0.76719,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549695765,0.76718,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549695955,0.76718,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549696159,1.3489,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549696463,0.76726,2605.8,2605.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751549696769,40.8,2605.7,2605.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751549697065,40.8,2605.7,2605.6,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1751549697263,40.8,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549697664,41.56728,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549698667,40.8,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549698863,40.8,2605.7,2605.6,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1751549699467,0.76726,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549699657,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549699867,0.76719,2606.0,2605.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751549700164,0.76723,2605.9,2605.8,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751549700366,0.76728,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549700965,0.76737,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549701263,40.8,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549701459,40.8,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549701856,42.1868,2606.1,2605.8,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751549702059,42.1868,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549702261,1.91828,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549702457,1.91895,2604.7,2604.1,4.69328795]
["bitfinex-derivatives","ETHF0:USTF0",1751549702761,1.91925,2604.3,2603.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751549702958,0.76786,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549703161,40.8,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549703768,2.7008,2604.6,2603.8,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549703962,1.9185,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549704162,5.1263,2605.3,2604.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751549704365,40.8,2605.2,2604.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751549704666,0.76753,2604.9,2604.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751549704869,42.1868,2605.2,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549705063,0.76753,2604.9,2604.6,2.03709]
["bitfinex-derivatives","ETHF0:USTF0",1751549705270,44.10541,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549705468,1.9188,2604.9,2604.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751549705667,0.76771,2604.3,2604.1,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1751549705865,3.31302,2604.8,2604.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751549706068,1.3941,2604.8,2604.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751549706368,1.3941,2604.8,2603.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751549706369,0.76787,2603.7,2603.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751549706566,3.2078,2604.1,2603.2,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751549706767,1.3941,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549706961,0.76784,2603.8,2603.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751549707268,11.671,2604.4,2603.7,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1751549707572,0.76783,2603.9,2603.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751549707765,0.76784,2603.9,2603.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751549707965,1.3941,2604.3,2603.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751549708161,0.76769,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549708571,0.76769,2604.3,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751549708572,1.91948,2604.0,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751549708870,0.768,2603.3,2603.1,2.07804]
["bitfinex-derivatives","ETHF0:USTF0",1751549709066,0.76802,2603.2,2603.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751549709261,40.8,2603.2,2603.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751549709462,40.8,2603.2,2603.1,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1751549709862,40.8,2603.2,2603.1,10.28585]
["bitfinex-derivatives","ETHF0:USTF0",1751549710066,2.10783,2604.2,2604.0,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549710269,0.76785,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549710464,40.8,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751549710767,3.97557,2604.1,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751549710970,3.97555,2604.1,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751549711167,3.2078,2604.1,2603.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751549711473,0.76769,2604.3,2603.7,6.44556]
["bitfinex-derivatives","ETHF0:USTF0",1751549711671,3.2078,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549711866,3.2078,2604.4,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751549712067,3.97548,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549712266,3.2078,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549712468,44.0078,2604.4,2604.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751549712673,44.0078,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549713568,44.0078,2604.4,2603.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751549713773,0.76778,2604.0,2603.9,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1751549714070,3.2078,2604.4,2604.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751549714274,3.2078,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549714569,44.0078,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549714873,44.0078,2604.8,2604.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751549715068,0.7676,2604.7,2604.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751549715262,0.76762,2604.6,2604.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751549715467,44.77536,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549715764,40.8,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549716567,0.76741,2605.3,2604.8,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751549716779,0.76742,2605.3,2605.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751549716966,41.56742,2605.3,2605.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751549717161,40.8,2605.3,2605.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751549717367,40.8,2605.3,2604.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751549717572,40.8,2605.3,2605.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751549718068,0.76726,2605.8,2605.2,5.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751549718273,11.788,2606.1,2605.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751549718473,0.76728,2605.8,2605.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751549718678,40.8,2605.8,2605.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751549718969,1.91838,2605.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549719171,3.2078,2605.6,2604.0,1.48548795]
["bitfinex-derivatives","ETHF0:USTF0",1751549719172,3.2078,2604.6,2604.0,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751549719371,3.2078,2604.6,2604.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751549719563,3.2078,2605.1,2604.1,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1751549719769,0.76749,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751549720075,3.2078,2605.1,2604.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751549720272,0.76763,2604.6,2604.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751549720471,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549720672,0.76757,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549720876,0.76757,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549720877,1.91894,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549721068,5.12692,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549721272,5.12692,2604.5,2604.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1751549721477,3.2078,2604.5,2603.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1751549721778,3.2078,2604.8,2604.2,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1751549722079,3.2078,2604.8,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751549722080,0.76767,2604.4,2604.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751549722277,3.2078,2604.5,2604.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751549722480,3.2078,2604.5,2604.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751549722669,3.2078,2604.8,2604.2,5.12711]
["bitfinex-derivatives","ETHF0:USTF0",1751549722867,3.2078,2604.8,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751549722868,0.76762,2604.6,2604.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751549723071,3.2078,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549723272,0.76773,2604.2,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751549723472,3.2078,2604.5,2603.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751549723673,0.76766,2604.4,2603.9,1.91953]
["bitfinex-derivatives","ETHF0:USTF0",1751549723875,0.76766,2604.4,2604.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751549724074,3.2078,2604.5,2604.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751549724275,0.76759,2604.7,2604.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751549724479,0.76759,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549724674,3.8529,2605.2,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549724878,3.2078,2605.2,2605.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751549725182,3.97525,2605.2,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751549725475,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549725677,3.2078,2604.9,2604.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751549725879,40.8,2605.1,2604.4,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1751549726081,0.76753,2604.9,2604.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751549726381,5.12662,2604.9,2604.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751549726580,1.91935,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549726775,3.2078,2604.2,2603.3,5.12776]
["bitfinex-derivatives","ETHF0:USTF0",1751549726980,3.2078,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549727183,3.2078,2604.2,2603.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751549727483,3.2078,2603.9,2603.3,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1751549727681,3.2078,2603.9,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751549727682,0.76801,2603.3,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751549728072,5.12752,2603.7,2603.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751549728073,3.2078,2603.7,2603.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751549728283,0.76797,2603.4,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751549728484,0.76803,2603.2,2603.0,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751549728684,0.76797,2603.4,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751549729180,4.574,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549729385,3.2078,2603.6,2603.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751549729583,0.76795,2603.5,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751549729881,0.76796,2603.4,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751549730076,3.2078,2603.6,2603.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751549730378,0.76802,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751549730585,0.76794,2603.5,2603.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751549730778,3.2078,2603.6,2603.1,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1751549731086,0.7679,2603.6,2603.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751549731281,0.76793,2603.5,2603.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751549731487,0.6484,2603.8,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751549731688,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549731889,0.76803,2603.2,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751549732089,3.2078,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751549732290,44.0078,2603.3,2602.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1751549732491,1.92009,2603.2,2602.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751549732679,0.76809,2603.0,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751549732883,0.7682,2602.6,2602.3,5.35708795]
["bitfinex-derivatives","ETHF0:USTF0",1751549733085,0.76821,2602.6,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751549733282,0.76818,2602.7,2602.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751549733587,0.76811,2602.9,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751549733786,3.2078,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751549733984,44.0078,2603.3,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751549734188,0.76805,2603.1,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751549734387,44.0078,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751549734689,40.8,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751549734890,44.0078,2603.3,2602.8,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1751549735192,40.8,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751549735584,40.8,2603.3,2603.2,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1751549735783,3.2078,2604.4,2603.3,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1751549735988,3.2078,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549736182,0.76773,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751549736382,40.8,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549736983,41.56769,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549737796,0.76773,2604.2,2604.1,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549737984,0.76777,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751549738183,0.76783,2603.9,2603.8,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1751549738388,3.97559,2604.1,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751549738689,0.76782,2603.9,2603.8,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1751549739093,0.76787,2603.7,2603.6,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1751549739295,3.97557,2604.1,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751549739496,3.97557,2604.1,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751549739699,0.76777,2604.1,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751549739895,0.7678,2604.0,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751549740093,0.76785,2603.8,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751549740293,0.76785,2603.8,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751549740294,0.76787,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751549740495,1.3521,2604.0,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751549740798,0.76781,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751549741290,1.3521,2604.0,2603.4,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1751549741600,0.76783,2603.9,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751549741793,0.76783,2603.9,2603.3,3.30662]
["bitfinex-derivatives","ETHF0:USTF0",1751549741794,1.3521,2604.0,2603.9,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1751549742000,41.4919,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549742193,42.25959,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549742390,41.4919,2604.3,2603.7,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1751549742589,0.76779,2604.0,2603.5,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751549742790,3.2078,2604.2,2603.7,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1751549742996,0.76776,2604.1,2604.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1751549743193,5.32784,2604.2,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549743392,5.32784,2604.2,2603.7,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1751549743597,4.5601,2604.2,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549743797,3.2078,2604.2,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549744098,40.8,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549744301,40.8,2604.3,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751549744500,41.5677,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549744698,0.76774,2604.2,2604.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751549744909,41.56771,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549745197,40.8,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549745598,40.8,2604.3,2603.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751549745798,41.5677,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549746103,4.67235,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549746295,2.2863995,2605.5,2604.1,5.12716]
["bitfinex-derivatives","ETHF0:USTF0",1751549746296,4.5527,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549746501,3.2078,2605.4,2605.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751549746702,44.0078,2605.4,2605.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751549747000,40.8,2605.4,2605.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751549747198,2.2863995,2606.8,2605.3,56.10048795]
["bitfinex-derivatives","ETHF0:USTF0",1751549747199,3.2078,2606.8,2605.3,56.10048795]
["bitfinex-derivatives","ETHF0:USTF0",1751549747499,3.2078,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549747696,40.8,2606.8,2606.7,2.04246]
["bitfinex-derivatives","ETHF0:USTF0",1751549747897,3.2078,2607.4,2606.7,2.04246]
["bitfinex-derivatives","ETHF0:USTF0",1751549747898,3.2078,2607.4,2606.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751549748200,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549748396,40.8,2607.3,2607.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751549748698,40.8,2607.3,2607.2,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1751549748995,40.8,2607.3,2607.2,8.97464]
["bitfinex-derivatives","ETHF0:USTF0",1751549749501,7.23e-06,2607.8,2607.7,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751549749999,0.76681,2607.3,2606.9,58.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751549750200,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549750504,3.2078,2607.4,2606.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751549750697,0.76701,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549750896,3.2078,2606.8,2606.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751549751102,0.76722,2605.9,2605.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751549751399,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549751803,0.76728,2605.8,2605.6,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1751549751998,1.2913,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549752193,0.76721,2606.0,2605.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751549752503,0.76728,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549753205,3.2078,2605.9,2605.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751549753397,0.76734,2605.5,2605.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751549753596,0.76737,2605.4,2605.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751549753793,3.2078,2605.9,2605.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751549753992,3.2078,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549754193,1.3915,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549754194,0.7672,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549754399,3.2078,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549754703,0.76728,2605.7,2605.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751549754893,0.76731,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549755095,0.76737,2605.4,2605.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751549755400,3.2078,2605.9,2605.3,7.03698]
["bitfinex-derivatives","ETHF0:USTF0",1751549755599,0.76733,2605.6,2605.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751549755798,40.8,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549756001,0.76729,2605.7,2605.5,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1751549756200,40.8,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549756402,0.76728,2605.7,2605.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751549756705,0.76752,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549756896,0.7676,2604.6,2604.5,13.106]
["bitfinex-derivatives","ETHF0:USTF0",1751549757096,4.5462,2605.2,2604.5,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1751549757297,1.91866,2605.1,2604.5,13.87362]
["bitfinex-derivatives","ETHF0:USTF0",1751549757499,4.5462,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549757500,3.2078,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549757707,0.76748,2605.1,2604.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751549757903,0.76747,2605.1,2604.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751549758201,3.886,2605.6,2604.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751549758406,0.76745,2605.2,2604.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751549758706,0.76746,2605.1,2604.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751549758909,0.76749,2605.0,2604.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751549759104,0.76752,2604.9,2604.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751549759407,3.2078,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549759408,1.9187,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549759605,0.76757,2604.8,2604.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751549759802,1.3498,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549760007,0.76756,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549760199,1.3498,2605.0,2604.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751549760507,0.76756,2604.8,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549760704,1.3498,2605.0,2604.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751549760898,0.76759,2604.7,2604.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751549761104,0.76759,2604.7,2604.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751549761307,3.2078,2605.3,2604.5,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1751549761605,3.2078,2605.3,2605.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751549761805,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549762006,3.2078,2605.3,2605.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751549762206,3.2078,2605.3,2604.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751549762509,0.76759,2604.7,2604.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751549762808,0.76759,2604.7,2604.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751549762809,0.7676,2604.7,2604.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751549763207,0.7676,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549763208,0.76756,2604.8,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549763406,3.2078,2605.0,2604.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1751549763704,1.91889,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549763898,1.91889,2604.8,2604.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1751549763899,0.76768,2604.4,2604.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1751549764100,0.76775,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549764312,0.76774,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549764609,0.76775,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549764799,0.76773,2604.2,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751549765003,0.76776,2604.1,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751549765204,40.8,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751549765905,3.2078,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751549766106,3.2078,2605.4,2604.6,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751549766311,40.8,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549766607,3.2078,2606.0,2605.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751549766905,3.2078,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549766906,40.8,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549767111,3.97505,2605.8,2605.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751549767300,3.97506,2605.8,2605.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751549767505,3.2078,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549767711,0.76728,2605.7,2605.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751549767913,3.2078,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549768112,3.97505,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549768512,0.76725,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549768902,3.97505,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549769112,0.76729,2605.7,2605.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751549769415,3.2078,2605.8,2605.4,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1751549769612,0.76743,2605.2,2605.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751549769810,3.2078,2605.5,2605.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751549769811,0.76748,2605.1,2605.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751549770011,5.12618,2605.5,2605.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751549770012,0.76744,2605.2,2605.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751549770215,3.2078,2605.9,2605.0,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1751549770514,1.91813,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549770811,0.76732,2605.6,2605.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751549771006,3.2078,2605.9,2605.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1751549771212,0.76728,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751549771406,0.76725,2605.8,2605.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751549771607,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549771815,3.2078,2606.2,2606.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751549772908,3.97495,2606.2,2606.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751549773213,3.2078,2606.2,2606.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751549773513,0.76717,2606.1,2606.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751549773711,3.2078,2606.2,2606.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751549773914,0.76719,2606.1,2606.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751549774505,6.91791,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549774704,3.2078,2605.8,2605.2,5.12635]
["bitfinex-derivatives","ETHF0:USTF0",1751549774916,1.3692,2606.0,2605.2,5.12635]
["bitfinex-derivatives","ETHF0:USTF0",1751549774917,1.3692,2606.0,2605.2,5.12636]
["bitfinex-derivatives","ETHF0:USTF0",1751549775112,5.12575,2606.1,2605.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751549775113,0.76736,2605.5,2605.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751549775318,3.28743,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549775509,0.7674,2605.3,2605.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751549775709,0.76736,2605.5,2605.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751549775907,0.76741,2605.3,2605.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751549776115,0.76733,2605.6,2605.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751549776317,0.76733,2605.6,2605.1,5.12643]
["bitfinex-derivatives","ETHF0:USTF0",1751549776318,1.3692,2605.6,2605.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751549776512,0.76738,2605.4,2605.3,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751549776815,1.3692,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549777011,0.76742,2605.3,2605.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1751549777207,1.3692,2605.6,2605.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751549777208,0.76736,2605.5,2605.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751549777416,1.3692,2605.6,2605.1,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1751549777609,0.76735,2605.5,2605.4,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1751549778011,3.2875,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549778220,0.76755,2604.8,2604.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751549778418,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549778619,0.76755,2604.8,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549778915,0.76757,2604.7,2604.6,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1751549779115,42.167,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549779317,0.76756,2604.8,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549779615,42.167,2605.1,2604.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751549779815,0.76749,2605.0,2604.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751549780018,1.367,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549780215,0.76757,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549780617,0.76757,2604.7,2604.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751549780817,0.76757,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549781020,1.367,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549781213,0.76752,2604.9,2604.8,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751549781414,1.367,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549781614,0.76756,2604.8,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751549781814,0.76757,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751549782011,0.76753,2604.9,2604.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751549782209,2.13451,2605.0,2604.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751549782421,40.8,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549782614,3.2078,2605.2,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751549783417,0.76706,2606.5,2606.4,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751549783616,40.8,2606.6,2606.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751549783913,40.8,2606.6,2606.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751549784513,40.8,2606.6,2606.1,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1751549784712,40.8,2606.6,2606.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751549784910,40.8,2606.6,2606.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751549785119,41.56701,2606.6,2606.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751549785317,40.8,2606.6,2606.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751549785710,41.56701,2606.6,2606.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751549785915,45.8,2606.6,2606.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751549786116,1.3919,2606.5,2605.6,14.90208]
["bitfinex-derivatives","ETHF0:USTF0",1751549786316,2.0911,2606.5,2605.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751549786516,0.76714,2606.2,2605.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751549786817,2.0911,2606.5,2606.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751549787018,2.0911,2606.5,2605.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751549787222,2.0911,2606.5,2605.7,3.23796]
["bitfinex-derivatives","ETHF0:USTF0",1751549787422,0.76713,2606.3,2606.1,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1751549787722,0.76716,2606.1,2606.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751549788022,0.76717,2606.1,2605.9,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751549788223,2.0911,2606.5,2606.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751549788425,1.91769,2606.4,2605.8,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751549788620,0.76723,2605.9,2605.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751549788819,0.76721,2606.0,2605.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751549789023,0.76724,2605.9,2605.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751549789223,1.305,2606.3,2605.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751549789419,0.76712,2606.3,2606.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1751549789721,0.76711,2606.3,2606.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751549790222,0.7672,2606.0,2605.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751549790419,0.7672,2606.0,2605.2,2.2353696]
["bitfinex-derivatives","ETHF0:USTF0",1751549790420,0.6992,2606.5,2605.2,1.4902464]
["bitfinex-derivatives","ETHF0:USTF0",1751549790626,0.76742,2605.3,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751549790927,3.24343,2605.9,2604.8,55.271]
["bitfinex-derivatives","ETHF0:USTF0",1751549791224,0.76741,2605.3,2605.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751549791424,1.3253,2605.6,2605.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751549791627,42.71816,2605.8,2604.9,1.91877]
["bitfinex-derivatives","ETHF0:USTF0",1751549791818,42.71816,2605.8,2605.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751549792019,0.76735,2605.5,2605.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751549792316,37.582,2606.2,2605.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751549792317,2.2863995,2606.7,2605.4,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1751549792523,1.91748,2606.7,2605.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751549792719,0.76733,2605.6,2605.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751549793025,1.91792,2606.1,2605.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751549793221,0.76731,2605.6,2605.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751549793525,0.76728,2605.7,2605.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751549793721,0.7673,2605.7,2605.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751549793919,42.71801,2606.0,2605.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751549794125,0.7674,2605.3,2605.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751549794317,0.76748,2605.1,2604.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751549794520,0.76754,2604.9,2604.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751549794823,1.91848,2605.4,2604.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751549794824,0.7675,2605.0,2604.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751549795220,1.91857,2605.2,2604.6,5.9949464]
["bitfinex-derivatives","ETHF0:USTF0",1751549795419,1.91868,2605.1,2604.6,5.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751549795615,0.76751,2605.0,2604.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751549795817,0.76752,2604.9,2604.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751549796022,0.76752,2604.9,2604.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751549796224,1.3422,2605.1,2604.6,5.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751549796523,0.76757,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549796822,1.91872,2605.0,2604.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751549796823,0.6407,2605.0,2604.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751549797018,0.6407,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549797327,0.76757,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549798319,41.56757,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549798914,46.56757,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549799425,41.56757,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549799826,2.2863995,2606.0,2604.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751549800020,1.9727,2606.1,2604.8,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1751549800324,43.0863995,2606.6,2604.8,55.273]
["bitfinex-derivatives","ETHF0:USTF0",1751549800526,0.76707,2606.5,2606.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751549800723,40.8,2606.6,2606.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751549801816,0.6543,2607.4,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751549802217,41.4543,2607.4,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751549802427,7.23e-06,2607.8,2607.7,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751549803226,0.71728569,2608.4,2607.7,54.996]
["bitfinex-derivatives","ETHF0:USTF0",1751549803227,0.01968569,2608.4,2607.7,54.996]
["bitfinex-derivatives","ETHF0:USTF0",1751549803417,0.01968569,2608.4,2608.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1751549803621,41.58617569,2608.4,2608.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751549803822,40.81968569,2608.4,2607.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751549804023,40.81968569,2608.4,2608.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751549804219,40.81968569,2608.4,2607.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1751549804420,40.81968569,2608.4,2607.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751549804628,0.76668,2607.8,2607.1,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1751549804827,1.3638,2608.3,2607.1,13.1333]
["bitfinex-derivatives","ETHF0:USTF0",1751549805025,0.76668,2607.8,2607.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1751549805325,0.76665,2607.9,2607.5,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1751549805528,1.3638,2608.3,2607.6,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1751549805729,0.76667,2607.8,2607.5,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1751549805924,0.76665,2607.9,2607.6,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1751549806127,0.76666,2607.8,2607.5,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1751549806430,0.76666,2607.8,2607.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751549806631,1.91662,2607.9,2606.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751549806826,0.70205753,2608.2,2606.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751549807030,2.07325753,2608.2,2606.9,3.20212]
["bitfinex-derivatives","ETHF0:USTF0",1751549807227,0.76668,2607.8,2607.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1751549807427,0.6353,2608.2,2606.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751549807628,0.6353,2608.2,2607.3,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1751549807831,0.76651,2608.3,2608.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751549808029,40.81968569,2608.4,2607.4,13.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751549808231,40.81968569,2608.4,2607.6,1.91681]
["bitfinex-derivatives","ETHF0:USTF0",1751549808431,40.81968569,2608.4,2608.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1751549808627,40.81968569,2608.4,2607.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751549808832,0.76653,2608.3,2608.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1751549809332,0.76655,2608.2,2607.9,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751549809530,0.76656,2608.2,2607.9,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751549809731,0.76656,2608.2,2608.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751549809932,40.81968569,2608.4,2607.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751549810232,40.81968569,2608.4,2607.1,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1751549810425,1.91644,2608.1,2607.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751549810631,1.3322,2608.0,2607.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751549810831,1.3322,2608.0,2607.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1751549810832,0.76679,2607.4,2607.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1751549811025,0.76677,2607.5,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751549811226,2.61109,2607.9,2607.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751549811431,42.1046,2607.8,2606.5,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1751549811638,0.76692,2607.0,2606.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751549811833,42.1046,2607.8,2607.3,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1751549812232,42.1046,2607.8,2606.6,3.25573]
["bitfinex-derivatives","ETHF0:USTF0",1751549812233,44.0213,2607.8,2607.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1751549812438,40.8,2607.8,2606.7,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1751549812633,0.76676,2607.5,2607.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1751549812937,40.8,2607.8,2607.3,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1751549813136,41.56668,2607.8,2607.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751549813331,40.8,2607.8,2607.7,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751549815542,0.67388569,2608.4,2607.5,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1751549815740,0.01968569,2608.4,2608.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751549816133,0.01968569,2608.4,2608.3,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1751549816444,5.69e-06,2608.4,2608.3,7.07891]
["bitfinex-derivatives","ETHF0:USTF0",1751549817241,1.91471,2610.5,2608.3,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751549817539,1.91492,2610.2,2609.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1751549817744,44.73616,2610.4,2609.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1751549817745,0.76604,2610.0,2609.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1751549818038,41.4847,2610.4,2609.4,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1751549818238,40.8,2610.4,2609.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751549818744,11.99471723,2610.9,2609.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751549818939,1.3367,2610.8,2609.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751549819144,40.8,2610.7,2609.8,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1751549819439,40.8,2610.7,2609.9,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751549819639,1.9146,2610.6,2609.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751549819832,0.76601,2610.1,2609.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751549820038,3.2513,2610.6,2609.6,11.773]
["bitfinex-derivatives","ETHF0:USTF0",1751549820244,0.76607,2609.8,2609.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751549820640,1.91518,2609.9,2609.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751549820944,1.915,2610.1,2608.8,12.4696]
["bitfinex-derivatives","ETHF0:USTF0",1751549821242,0.76631,2609.0,2608.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751549821441,1.9153,2609.7,2608.3,55.208]
["bitfinex-derivatives","ETHF0:USTF0",1751549821637,1.91565,2609.2,2608.0,11.773]
["bitfinex-derivatives","ETHF0:USTF0",1751549821836,0.7665,2608.4,2608.1,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1751549822037,0.76656,2608.2,2607.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1751549822242,1.91587,2608.9,2607.7,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1751549822440,1.2733,2608.6,2607.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751549822852,40.8,2608.8,2607.8,1.91666]
["bitfinex-derivatives","ETHF0:USTF0",1751549823050,40.8,2608.8,2607.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751549823340,42.0756,2608.8,2607.7,3.26673]
["bitfinex-derivatives","ETHF0:USTF0",1751549823542,40.8,2608.8,2607.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751549823740,0.76666,2607.8,2607.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751549823942,0.76661,2608.0,2607.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751549824142,0.76664,2607.9,2607.7,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1751549824340,1.2756,2608.4,2607.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751549824542,1.9485,2608.4,2607.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751549824741,1.9485,2608.4,2607.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1751549824944,0.7666,2608.0,2607.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1751549825142,0.7666,2608.0,2607.9,0.50208539]
["bitfinex-derivatives","ETHF0:USTF0",1751549825950,1.9485,2608.4,2607.9,0.50208539]
["bitfinex-derivatives","ETHF0:USTF0",1751549826249,0.76657,2608.1,2608.0,0.5248917]
["bitfinex-derivatives","ETHF0:USTF0",1751549826444,0.76658,2608.1,2608.0,0.52523594]
["bitfinex-derivatives","ETHF0:USTF0",1751549826648,1.9485,2608.4,2608.0,1.29181594]
["bitfinex-derivatives","ETHF0:USTF0",1751549826850,0.76655,2608.2,2608.1,0.52523594]
["bitfinex-derivatives","ETHF0:USTF0",1751549827048,0.76663,2607.9,2607.7,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1751549827239,0.76659,2608.1,2607.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1751549827548,0.76657,2608.1,2608.0,0.50988201]
["bitfinex-derivatives","ETHF0:USTF0",1751549827747,1.9485,2608.4,2608.0,1.27647201]
["bitfinex-derivatives","ETHF0:USTF0",1751549828049,2.715,2608.4,2608.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1751549828246,2.71498,2608.4,2608.3,0.51128194]
["bitfinex-derivatives","ETHF0:USTF0",1751549828750,0.76658,2608.1,2607.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751549828953,0.76645,2608.6,2608.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1751549829145,0.6945,2609.2,2608.5,0.51159208]
["bitfinex-derivatives","ETHF0:USTF0",1751549829343,58.2575326,2610.3,2608.7,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1751549829344,12.4538,2609.9,2608.7,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1751549829550,1.91528,2609.7,2608.8,1.78096138]
["bitfinex-derivatives","ETHF0:USTF0",1751549829749,0.76627,2609.2,2609.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751549829951,0.76624,2609.3,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1751549830254,0.76622,2609.3,2609.2,0.51229458]
["bitfinex-derivatives","ETHF0:USTF0",1751549830854,42.1872,2609.6,2609.2,0.51229458]
["bitfinex-derivatives","ETHF0:USTF0",1751549831148,40.8,2609.6,2609.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751549831455,40.8,2609.6,2609.5,1.27845458]
["bitfinex-derivatives","ETHF0:USTF0",1751549831654,0.6945,2610.0,2609.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1751549831951,0.6945,2610.0,2609.9,1.27833458]
["bitfinex-derivatives","ETHF0:USTF0",1751549832151,41.4945,2610.0,2609.9,1.27833458]
["bitfinex-derivatives","ETHF0:USTF0",1751549832649,41.4945,2610.0,2609.9,0.51229458]
["bitfinex-derivatives","ETHF0:USTF0",1751549832852,41.4945,2610.0,2609.9,1.27833458]
["bitfinex-derivatives","ETHF0:USTF0",1751549833054,2.15309,2610.5,2610.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751549833247,2.15309,2610.5,2610.4,0.51229458]
["bitfinex-derivatives","ETHF0:USTF0",1751549833446,42.1872,2610.5,2610.4,1.27819458]
["bitfinex-derivatives","ETHF0:USTF0",1751549833648,42.1872,2610.5,2610.4,0.51229458]
["bitfinex-derivatives","ETHF0:USTF0",1751549833850,40.8,2610.5,2610.4,0.51229458]
["bitfinex-derivatives","ETHF0:USTF0",1751549834148,41.56587,2610.5,2610.4,0.51229458]
["bitfinex-derivatives","ETHF0:USTF0",1751549836348,0.6995,2610.8,2610.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751549836552,1.46528,2610.8,2610.7,0.51229458]
["bitfinex-derivatives","ETHF0:USTF0",1751549836852,43.61968,2610.8,2610.7,0.51229458]
["bitfinex-derivatives","ETHF0:USTF0",1751549837643,0.21871723,2610.9,2610.7,0.51229458]
["bitfinex-derivatives","ETHF0:USTF0",1751549837846,0.21871723,2610.9,2610.8,1.27807458]
["bitfinex-derivatives","ETHF0:USTF0",1751549838248,3.0485326,2612.6,2612.2,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1751549838450,3.0485326,2612.6,2611.9,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1751549838451,6.8591984,2613.2,2612.3,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1751549838652,3.0485326,2613.3,2612.5,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1751549838848,11.854,2613.9,2612.9,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1751549839045,3.0485326,2614.1,2613.8,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1751549839243,3.0485326,2614.3,2613.0,51.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751549839448,0.21871723,2614.4,2613.3,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1751549839650,7.6213316,2614.9,2613.3,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1751549839651,3.8106658,2615.8,2613.4,41.30235682]
["bitfinex-derivatives","ETHF0:USTF0",1751549839959,12.19413,2617.4,2613.4,41.30235682]
["bitfinex-derivatives","ETHF0:USTF0",1751549839960,48.014388,2620.6,2615.3,1.10566719]
["bitfinex-derivatives","ETHF0:USTF0",1751549840251,0.38458001,2625.4,2617.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751549840451,0.76176,2624.6,2618.9,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751549840644,8.291196,2625.0,2619.6,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1751549840948,10.217,2624.8,2620.9,1.90706]
["bitfinex-derivatives","ETHF0:USTF0",1751549841144,8.291196,2625.0,2621.0,71.828]
["bitfinex-derivatives","ETHF0:USTF0",1751549841345,55.149,2628.2,2621.1,125.108]
["bitfinex-derivatives","ETHF0:USTF0",1751549841644,17.483,2627.8,2623.9,11.55268649]
["bitfinex-derivatives","ETHF0:USTF0",1751549841845,3.842,2627.5,2624.0,72.065]
["bitfinex-derivatives","ETHF0:USTF0",1751549842049,1.3368,2627.6,2624.1,56.55819778]
["bitfinex-derivatives","ETHF0:USTF0",1751549842248,40.8,2626.9,2624.2,1.52319778]
["bitfinex-derivatives","ETHF0:USTF0",1751549842459,40.8,2626.9,2624.3,1.52319778]
["bitfinex-derivatives","ETHF0:USTF0",1751549842658,61.39857616,2626.9,2625.6,9.7263673]
["bitfinex-derivatives","ETHF0:USTF0",1751549842845,0.7612,2626.6,2625.7,1.52371207]
["bitfinex-derivatives","ETHF0:USTF0",1751549843051,52.86386018,2626.5,2625.3,8.47807611]
["bitfinex-derivatives","ETHF0:USTF0",1751549843251,47.14806568,2626.5,2625.7,7.32950343]
["bitfinex-derivatives","ETHF0:USTF0",1751549843453,40.7992,2626.9,2624.8,4.99897883]
["bitfinex-derivatives","ETHF0:USTF0",1751549843647,55.149,2626.8,2624.7,8.0576828]
["bitfinex-derivatives","ETHF0:USTF0",1751549843854,55.149,2626.8,2624.8,0.59525891]
["bitfinex-derivatives","ETHF0:USTF0",1751549844053,60.149,2626.8,2624.7,8.0576828]
["bitfinex-derivatives","ETHF0:USTF0",1751549844252,55.149,2626.8,2624.7,8.0576828]
["bitfinex-derivatives","ETHF0:USTF0",1751549844455,40.7992,2626.9,2624.7,8.0576828]
["bitfinex-derivatives","ETHF0:USTF0",1751549844653,40.7992,2626.9,2624.8,56.48095307]
["bitfinex-derivatives","ETHF0:USTF0",1751549844853,40.7992,2626.9,2623.5,55.056]
["bitfinex-derivatives","ETHF0:USTF0",1751549845054,40.7992,2626.9,2624.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751549845255,0.21871723,2627.7,2623.7,64.068]
["bitfinex-derivatives","ETHF0:USTF0",1751549845451,1.90224,2627.6,2624.1,5.0172808]
["bitfinex-derivatives","ETHF0:USTF0",1751549845654,40.8,2625.8,2624.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751549845851,0.21871723,2627.7,2624.2,5.13152951]
["bitfinex-derivatives","ETHF0:USTF0",1751549845852,55.056,2627.4,2624.2,5.13152951]
["bitfinex-derivatives","ETHF0:USTF0",1751549846051,55.056,2627.4,2624.2,5.0172808]
["bitfinex-derivatives","ETHF0:USTF0",1751549846052,1.2715,2625.7,2624.2,5.0172808]
["bitfinex-derivatives","ETHF0:USTF0",1751549846256,1.2715,2625.7,2622.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751549846257,55.056,2625.6,2622.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751549846457,40.8,2624.3,2623.1,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751549846654,40.8,2624.3,2623.5,0.11427047]
["bitfinex-derivatives","ETHF0:USTF0",1751549846854,40.8,2624.3,2622.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751549847061,1.2715,2624.2,2622.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751549847853,1.2715,2624.2,2620.5,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1751549848058,1.2715,2624.2,2620.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751549848258,1.2715,2624.2,2621.4,0.11435759]
["bitfinex-derivatives","ETHF0:USTF0",1751549848456,0.762,2623.8,2620.9,3.17685]
["bitfinex-derivatives","ETHF0:USTF0",1751549848755,0.76217,2623.2,2621.9,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751549848955,56.3574,2623.1,2621.0,0.11435759]
["bitfinex-derivatives","ETHF0:USTF0",1751549849264,54.999,2623.0,2620.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751549849450,0.76232,2622.7,2620.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751549849655,0.76245,2622.2,2619.6,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1751549849858,0.76243,2622.3,2620.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751549850155,54.999,2623.0,2620.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751549850359,54.999,2623.0,2621.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751549850360,0.7624,2622.4,2621.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751549850555,54.999,2623.0,2620.4,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1751549850755,54.999,2623.0,2620.6,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1751549850960,54.999,2623.0,2620.3,0.11446449]
["bitfinex-derivatives","ETHF0:USTF0",1751549850961,54.999,2623.0,2620.5,0.11446449]
["bitfinex-derivatives","ETHF0:USTF0",1751549851259,1.3478,2624.5,2620.6,4.85624828]
["bitfinex-derivatives","ETHF0:USTF0",1751549851460,54.97,2624.4,2620.6,4.85624828]
["bitfinex-derivatives","ETHF0:USTF0",1751549851652,54.97,2624.4,2620.7,0.1144252]
["bitfinex-derivatives","ETHF0:USTF0",1751549851858,40.8,2623.7,2621.4,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1751549852053,1.3478,2624.5,2621.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751549852254,54.97,2624.4,2621.5,6.50710964]
["bitfinex-derivatives","ETHF0:USTF0",1751549852459,54.97,2624.4,2621.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751549852659,40.8,2623.9,2621.6,4.85948654]
["bitfinex-derivatives","ETHF0:USTF0",1751549852854,40.8,2623.9,2621.6,4.97387902]
["bitfinex-derivatives","ETHF0:USTF0",1751549852855,54.948,2623.8,2621.6,4.97387902]
["bitfinex-derivatives","ETHF0:USTF0",1751549853060,1.3887,2623.7,2623.3,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751549853265,1.3887,2623.7,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751549853465,1.3887,2623.7,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1751549853761,1.3478,2624.5,2622.3,6.51082499]
["bitfinex-derivatives","ETHF0:USTF0",1751549853960,38.01401,2629.8,2623.0,1.90555]
["bitfinex-derivatives","ETHF0:USTF0",1751549853961,1.2587,2624.9,2623.0,1.90555]
["bitfinex-derivatives","ETHF0:USTF0",1751549854262,1.2587,2624.9,2622.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751549854263,40.8,2624.9,2623.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1751549854464,40.8,2624.9,2623.1,6.33379075]
["bitfinex-derivatives","ETHF0:USTF0",1751549854666,0.76186,2624.3,2623.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751549854858,0.76186,2624.3,2623.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1751549854859,54.948,2624.7,2623.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1751549855062,56.2067,2624.7,2623.2,1.52421103]
["bitfinex-derivatives","ETHF0:USTF0",1751549855264,56.2067,2624.7,2623.4,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1751549855459,54.927,2625.8,2623.5,1.52421103]
["bitfinex-derivatives","ETHF0:USTF0",1751549855762,55.6065,2626.8,2623.6,1.52421103]
["bitfinex-derivatives","ETHF0:USTF0",1751549855962,1.2587,2626.3,2623.7,2.78971103]
["bitfinex-derivatives","ETHF0:USTF0",1751549856167,0.76129,2626.3,2624.1,3.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751549856363,1.2587,2626.6,2624.2,54.927]
["bitfinex-derivatives","ETHF0:USTF0",1751549856670,1.2587,2626.6,2625.1,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1751549856871,1.2587,2626.6,2625.4,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1751549857068,1.2587,2626.6,2625.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751549857264,1.2587,2626.6,2625.3,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1751549857473,54.927,2628.1,2625.4,54.927]
["bitfinex-derivatives","ETHF0:USTF0",1751549857674,3.80465,2627.5,2625.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751549857869,68.659,2627.6,2621.2,343.296]
["bitfinex-derivatives","ETHF0:USTF0",1751549858170,1.90372,2625.6,2623.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751549858372,0.76169,2624.9,2624.1,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751549858566,1.2768,2624.8,2623.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751549858771,54.9,2625.7,2623.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751549858973,54.9,2625.7,2623.6,5.1660807]
["bitfinex-derivatives","ETHF0:USTF0",1751549859275,54.9,2625.7,2623.7,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1751549859468,1.3796,2625.6,2624.0,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1751549859675,1.3796,2625.6,2624.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751549860278,1.3796,2625.6,2624.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751549860477,1.3796,2625.6,2624.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751549860675,54.9,2625.7,2624.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751549860874,52.6143219,2625.7,2624.2,1.5238017]
["bitfinex-derivatives","ETHF0:USTF0",1751549861077,0.6658,2627.1,2625.6,3.3943068]
["bitfinex-derivatives","ETHF0:USTF0",1751549861379,0.6658,2627.1,2626.6,2.71903995]
["bitfinex-derivatives","ETHF0:USTF0",1751549861380,0.76115,2626.7,2626.6,2.71903995]
["bitfinex-derivatives","ETHF0:USTF0",1751549861568,95.7,2626.7,2626.6,1.52326366]
["bitfinex-derivatives","ETHF0:USTF0",1751549861772,95.7,2626.7,2626.6,2.28443366]
["bitfinex-derivatives","ETHF0:USTF0",1751549862169,40.8,2626.7,2626.6,2.28443366]
["bitfinex-derivatives","ETHF0:USTF0",1751549862474,1.3796,2627.0,2626.9,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751549862672,0.21871723,2627.7,2626.9,1.52326366]
["bitfinex-derivatives","ETHF0:USTF0",1751549862875,41.01871723,2627.7,2627.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751549863081,41.77957723,2627.7,2627.6,1.52326366]
["bitfinex-derivatives","ETHF0:USTF0",1751549863275,46.77957723,2627.7,2627.6,1.52326366]
["bitfinex-derivatives","ETHF0:USTF0",1751549863574,47.92091723,2627.7,2625.9,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1751549863777,1.9025,2627.3,2625.6,4.7803722]
["bitfinex-derivatives","ETHF0:USTF0",1751549863978,1.903,2626.6,2625.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549864272,3.80623,2626.4,2624.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549864468,1.2976,2626.3,2624.1,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1751549864674,0.76162,2625.1,2624.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549864876,54.868,2625.3,2624.3,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751549865075,54.868,2625.3,2623.2,6.7886136]
["bitfinex-derivatives","ETHF0:USTF0",1751549865274,1.90405,2625.1,2623.5,1.90519]
["bitfinex-derivatives","ETHF0:USTF0",1751549865471,0.76185,2624.3,2623.9,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1751549865674,1.9042,2624.9,2623.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751549865872,1.90405,2625.1,2623.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549866077,0.76194,2624.0,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751549866269,54.868,2624.3,2623.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549866473,54.868,2624.2,2623.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549866672,54.868,2624.1,2623.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549866975,54.868,2624.1,2623.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549867279,50.29420074,2624.1,2623.3,2.66513]
["bitfinex-derivatives","ETHF0:USTF0",1751549867573,0.76195,2624.0,2622.9,6.7886136]
["bitfinex-derivatives","ETHF0:USTF0",1751549867780,1.2903,2624.0,2623.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549867981,1.2903,2624.0,2623.9,2.66496]
["bitfinex-derivatives","ETHF0:USTF0",1751549868278,40.8,2625.4,2623.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549868578,40.8,2625.4,2623.5,3.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751549868579,0.76167,2624.9,2623.4,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1751549868774,0.76174,2624.7,2624.2,6.7886136]
["bitfinex-derivatives","ETHF0:USTF0",1751549868971,0.76158,2625.3,2624.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549869278,40.8,2625.4,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751549869480,40.8,2625.4,2624.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751549869668,40.8,2625.4,2624.8,6.7886136]
["bitfinex-derivatives","ETHF0:USTF0",1751549869875,0.76155,2625.3,2624.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751549870073,0.76155,2625.3,2624.8,7.5502936]
["bitfinex-derivatives","ETHF0:USTF0",1751549870273,5.0,2625.3,2624.8,6.7886136]
["bitfinex-derivatives","ETHF0:USTF0",1751549870478,0.76167,2624.9,2624.8,5.5515641]
["bitfinex-derivatives","ETHF0:USTF0",1751549870681,54.874,2624.9,2624.8,5.5515641]
["bitfinex-derivatives","ETHF0:USTF0",1751549870877,5.0,2624.9,2624.8,5.5515641]
["bitfinex-derivatives","ETHF0:USTF0",1751549871074,1.57071123,2624.9,2624.8,5.5515641]
["bitfinex-derivatives","ETHF0:USTF0",1751549871384,0.76161,2625.1,2624.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751549871677,52.022138,2625.2,2624.8,8.8251977]
["bitfinex-derivatives","ETHF0:USTF0",1751549871877,52.022138,2625.2,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751549873185,55.5426,2626.1,2625.6,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1751549873379,56.30394,2626.1,2625.8,5.0823075]
["bitfinex-derivatives","ETHF0:USTF0",1751549873579,0.6706,2626.1,2625.8,5.0823075]
["bitfinex-derivatives","ETHF0:USTF0",1751549873774,54.866,2627.3,2625.9,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1751549873979,0.76103,2627.1,2627.0,0.70990877]
["bitfinex-derivatives","ETHF0:USTF0",1751549874283,40.8,2627.1,2626.2,5.07845627]
["bitfinex-derivatives","ETHF0:USTF0",1751549874478,0.758,2627.0,2626.2,5.07845627]
["bitfinex-derivatives","ETHF0:USTF0",1751549874784,1.90273,2626.9,2626.2,5.07846106]
["bitfinex-derivatives","ETHF0:USTF0",1751549875082,0.76126,2626.3,2626.2,5.07846106]
["bitfinex-derivatives","ETHF0:USTF0",1751549875281,0.76135,2626.0,2625.9,4.30135106]
["bitfinex-derivatives","ETHF0:USTF0",1751549875480,5.20021,2626.2,2624.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1751549875678,0.76166,2625.0,2624.2,5.33000061]
["bitfinex-derivatives","ETHF0:USTF0",1751549875881,52.58011158,2625.0,2624.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751549876077,40.8,2625.2,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751549876387,40.8,2625.2,2625.1,1.52390061]
["bitfinex-derivatives","ETHF0:USTF0",1751549876682,41.56158,2625.2,2625.1,1.52390061]
["bitfinex-derivatives","ETHF0:USTF0",1751549877287,40.8,2625.2,2625.1,1.52390061]
["bitfinex-derivatives","ETHF0:USTF0",1751549877477,46.56158,2625.2,2625.1,1.52390061]
["bitfinex-derivatives","ETHF0:USTF0",1751549877679,41.56158,2625.2,2625.1,1.52390061]
["bitfinex-derivatives","ETHF0:USTF0",1751549877875,40.8,2625.2,2625.1,2.28551061]
["bitfinex-derivatives","ETHF0:USTF0",1751549878388,40.8,2625.2,2625.1,11.09161061]
["bitfinex-derivatives","ETHF0:USTF0",1751549879286,40.8,2625.2,2625.1,1.52390061]
["bitfinex-derivatives","ETHF0:USTF0",1751549879487,40.8,2625.2,2625.1,2.28551061]
["bitfinex-derivatives","ETHF0:USTF0",1751549880285,40.8,2625.2,2625.1,11.09161061]
["bitfinex-derivatives","ETHF0:USTF0",1751549880584,1.90266,2627.0,2626.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751549880884,40.8,2626.7,2626.5,2.90320784]
["bitfinex-derivatives","ETHF0:USTF0",1751549881089,0.21871723,2627.7,2626.6,1.52390061]
["bitfinex-derivatives","ETHF0:USTF0",1751549881383,0.21871723,2627.7,2627.6,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751549881585,41.01871723,2627.7,2627.6,4.42243039]
["bitfinex-derivatives","ETHF0:USTF0",1751549881886,41.01871723,2627.7,2627.6,2.28479061]
["bitfinex-derivatives","ETHF0:USTF0",1751549882083,46.01871723,2627.7,2627.6,1.52390061]
["bitfinex-derivatives","ETHF0:USTF0",1751549882278,46.77957723,2627.7,2627.6,0.54924272]
["bitfinex-derivatives","ETHF0:USTF0",1751549882480,46.01871723,2627.7,2625.6,7.26352995]
["bitfinex-derivatives","ETHF0:USTF0",1751549882779,46.01871723,2627.7,2624.1,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1751549882780,1.90239,2627.4,2624.1,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1751549882987,3.80566,2626.8,2625.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751549883179,66.094,2626.7,2624.4,3.62952415]
["bitfinex-derivatives","ETHF0:USTF0",1751549883383,66.094,2626.7,2625.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751549883585,0.7616,2625.2,2624.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751549883884,55.5119,2627.3,2624.4,7.80747313]
["bitfinex-derivatives","ETHF0:USTF0",1751549883885,0.76178,2624.5,2624.4,3.62952415]
["bitfinex-derivatives","ETHF0:USTF0",1751549884085,0.76185,2624.3,2624.0,3.62952415]
["bitfinex-derivatives","ETHF0:USTF0",1751549884284,40.8,2624.2,2623.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751549884482,40.8,2624.2,2623.4,3.62952415]
["bitfinex-derivatives","ETHF0:USTF0",1751549884678,0.76149,2625.6,2623.7,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1751549884878,0.76146,2625.7,2624.6,2.17961877]
["bitfinex-derivatives","ETHF0:USTF0",1751549885088,1.90309,2626.4,2625.3,2.17961877]
["bitfinex-derivatives","ETHF0:USTF0",1751549885286,0.6452,2626.5,2625.4,2.17961877]
["bitfinex-derivatives","ETHF0:USTF0",1751549885590,40.8,2626.3,2625.6,2.17961877]
["bitfinex-derivatives","ETHF0:USTF0",1751549885887,54.848,2627.0,2625.7,2.17961877]
["bitfinex-derivatives","ETHF0:USTF0",1751549886185,54.848,2627.0,2626.9,2.17961877]
["bitfinex-derivatives","ETHF0:USTF0",1751549886380,95.648,2627.0,2626.8,2.17961877]
["bitfinex-derivatives","ETHF0:USTF0",1751549886578,95.648,2627.0,2626.9,2.17961877]
["bitfinex-derivatives","ETHF0:USTF0",1751549886786,95.648,2627.0,2626.9,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751549887084,0.21871723,2627.7,2626.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751549887288,0.21871723,2627.7,2627.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1751549887481,41.01871723,2627.7,2627.5,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549887683,41.01871723,2627.7,2627.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1751549887684,46.01871723,2627.7,2627.0,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549887885,0.3575,2627.6,2626.7,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549888187,0.76117,2626.6,2626.5,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549888385,54.848,2626.6,2626.2,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549888585,54.848,2626.6,2626.3,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549888787,54.848,2626.6,2626.2,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549888986,0.76129,2626.2,2626.0,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549889186,0.6378,2627.6,2626.0,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549889389,0.3575,2627.3,2626.3,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549889588,54.841,2627.5,2626.5,2.16972925]
["bitfinex-derivatives","ETHF0:USTF0",1751549889787,0.3575,2627.2,2625.1,4.88892415]
["bitfinex-derivatives","ETHF0:USTF0",1751549889988,0.3575,2627.2,2625.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1751549890388,0.76134,2626.1,2625.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751549890590,0.76135,2626.0,2625.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751549890792,1.00879,2625.9,2625.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751549891094,0.76146,2625.6,2625.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751549891287,0.76154,2625.4,2624.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751549891496,0.76154,2625.4,2623.5,54.841]
["bitfinex-derivatives","ETHF0:USTF0",1751549891497,1.00879,2625.3,2624.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751549891684,1.00879,2625.2,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751549891889,54.841,2626.4,2625.1,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549892187,1.00881905,2626.3,2626.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751549892496,1.00881905,2626.3,2626.2,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549893291,54.842,2627.2,2626.2,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549893489,54.842,2627.2,2626.3,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549893691,54.842,2627.2,2626.4,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549893891,55.60302,2627.2,2626.8,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1751549894090,54.842,2627.2,2626.9,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549894296,54.842,2627.2,2627.1,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1751549894591,95.642,2627.2,2627.1,1.26238025]
["bitfinex-derivatives","ETHF0:USTF0",1751549894791,0.21871723,2627.7,2627.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751549894988,3.50940201,2629.0,2627.7,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751549895189,0.5,2629.0,2627.8,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549895494,0.5,2629.0,2627.9,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549895685,0.5,2629.0,2628.0,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549895891,0.5,2629.0,2628.1,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549896192,0.5,2629.0,2628.2,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549896396,0.5,2629.0,2628.3,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549896586,0.5,2629.0,2628.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751549896790,0.5,2629.0,2628.9,1.26186025]
["bitfinex-derivatives","ETHF0:USTF0",1751549896990,0.5,2629.0,2628.9,0.50135025]
["bitfinex-derivatives","ETHF0:USTF0",1751549897292,60.336,2629.0,2627.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751549897489,1.3291,2628.9,2627.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751549897689,1.90168,2628.4,2626.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751549897887,42.1291,2628.3,2626.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751549898086,1.90183,2628.2,2626.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751549898287,42.1291,2628.3,2626.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751549898288,40.8,2628.3,2626.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751549898491,0.76089,2627.6,2627.0,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1751549898797,1.90202,2627.9,2626.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751549898995,1.90195,2628.0,2626.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751549898996,0.76098,2627.3,2626.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751549899298,54.815,2628.0,2626.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751549899596,55.57578,2628.0,2627.5,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751549899797,55.57578,2628.0,2627.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751549899998,40.8,2628.3,2627.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751549900500,0.5,2629.0,2627.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751549900697,0.76056,2628.8,2627.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751549900993,40.8,2628.7,2627.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751549901201,40.8,2628.7,2628.0,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1751549901405,40.8,2628.7,2627.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751549901700,40.8,2628.7,2627.9,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751549901701,1.2852,2628.6,2627.9,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751549901894,0.76072,2628.2,2627.8,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1751549902095,1.2852,2628.6,2627.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751549902295,0.76081,2627.9,2627.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1751549902497,1.9016,2628.5,2627.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751549902695,0.76087,2627.7,2627.4,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1751549902896,0.76093,2627.5,2626.6,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1751549903199,1.90171,2628.3,2627.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751549903398,1.90159,2628.5,2627.1,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1751549903600,1.3262,2628.4,2627.9,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751549903895,54.811,2628.6,2627.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751549904098,54.811,2628.6,2627.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751549904301,40.8,2628.7,2628.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1751549904498,40.8,2628.7,2627.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751549905000,1.3262,2628.6,2625.2,2.89395815]
["bitfinex-derivatives","ETHF0:USTF0",1751549905301,3.80345,2628.3,2625.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751549905600,0.76094,2627.4,2626.6,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1751549905795,58.10029,2628.2,2626.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751549906000,54.807,2628.2,2626.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751549906195,3.2928,2628.9,2626.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751549906398,0.5,2629.0,2626.8,5.10816433]
["bitfinex-derivatives","ETHF0:USTF0",1751549906798,0.5,2629.0,2628.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751549908003,1e-05,2629.0,2628.9,5.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751549908497,1e-05,2629.0,2628.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751549908701,1e-05,2629.0,2628.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751549908897,1e-05,2629.0,2628.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751549909299,1e-05,2629.0,2628.9,0.50739148]
["bitfinex-derivatives","ETHF0:USTF0",1751549909500,5.76049,2629.0,2628.9,0.28867425]
["bitfinex-derivatives","ETHF0:USTF0",1751549909801,1.90174,2628.3,2627.4,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1751549910004,1.90174,2628.3,2626.8,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1751549910005,95.596,2628.2,2626.8,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1751549910203,96.8789,2628.2,2627.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1751549910399,0.6846,2628.9,2626.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751549910594,1e-05,2629.0,2628.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751549911095,1.89974,2631.1,2629.1,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751549911299,1.89993,2630.8,2629.5,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1751549911505,2.37080189,2630.7,2629.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751549911700,0.76003,2630.6,2630.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751549911899,0.76003,2630.6,2629.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751549911900,1.3904,2630.5,2629.5,1.90081]
["bitfinex-derivatives","ETHF0:USTF0",1751549912098,1.3904,2630.5,2629.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751549912299,2.90664282,2632.8,2630.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1751549912501,5.22780754,2635.3,2630.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1751549912707,2.57938,2637.5,2631.9,37.98106]
["bitfinex-derivatives","ETHF0:USTF0",1751549912708,0.6843,2637.5,2631.9,37.98106]
["bitfinex-derivatives","ETHF0:USTF0",1751549912897,25.93516805,2637.5,2633.9,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1751549913100,54.783,2637.4,2634.5,1.07154941]
["bitfinex-derivatives","ETHF0:USTF0",1751549913296,25.93516805,2637.5,2634.2,1.42873254]
["bitfinex-derivatives","ETHF0:USTF0",1751549913297,0.7584,2636.3,2635.6,1.07154941]
["bitfinex-derivatives","ETHF0:USTF0",1751549913500,55.4675,2637.3,2635.7,1.51796093]
["bitfinex-derivatives","ETHF0:USTF0",1751549913700,0.38663907,2634.7,2633.8,2.89395815]
["bitfinex-derivatives","ETHF0:USTF0",1751549914002,54.783,2636.0,2634.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1751549914197,56.1734,2635.9,2634.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1751549914397,54.783,2635.8,2634.9,0.35579224]
["bitfinex-derivatives","ETHF0:USTF0",1751549914601,0.88957936,2635.7,2635.0,0.94882451]
["bitfinex-derivatives","ETHF0:USTF0",1751549914798,0.88957936,2635.7,2635.1,0.2063932]
["bitfinex-derivatives","ETHF0:USTF0",1751549915000,0.01680358,2635.6,2635.2,0.2063932]
["bitfinex-derivatives","ETHF0:USTF0",1751549915200,0.01680358,2635.6,2633.5,0.3558568]
["bitfinex-derivatives","ETHF0:USTF0",1751549915402,14.95040406,2635.6,2633.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1751549915603,0.75883,2634.8,2633.8,0.3558568]
["bitfinex-derivatives","ETHF0:USTF0",1751549915810,54.783,2634.8,2633.9,0.3558568]
["bitfinex-derivatives","ETHF0:USTF0",1751549916007,69.71660048,2634.8,2634.0,0.3558568]
["bitfinex-derivatives","ETHF0:USTF0",1751549916206,342.394,2637.3,2633.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751549916503,0.75871,2635.2,2633.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751549916708,54.744,2635.1,2633.3,1.70287395]
["bitfinex-derivatives","ETHF0:USTF0",1751549916909,54.744,2635.1,2633.4,0.35587395]
["bitfinex-derivatives","ETHF0:USTF0",1751549917107,0.75894,2634.4,2633.5,0.35587395]
["bitfinex-derivatives","ETHF0:USTF0",1751549917309,0.75894,2634.4,2633.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1751549917502,40.8,2634.1,2633.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751549917809,40.8,2634.1,2632.0,3.52335815]
["bitfinex-derivatives","ETHF0:USTF0",1751549917810,54.744,2634.0,2633.4,0.35592756]
["bitfinex-derivatives","ETHF0:USTF0",1751549918010,56.0418,2634.0,2632.1,1.71772756]
["bitfinex-derivatives","ETHF0:USTF0",1751549918204,70.97540048,2634.0,2633.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1751549918510,0.6294,2635.1,2632.2,59.87308168]
["bitfinex-derivatives","ETHF0:USTF0",1751549918511,54.744,2634.9,2632.2,59.87308168]
["bitfinex-derivatives","ETHF0:USTF0",1751549918710,56.0418,2634.9,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1751549919010,40.8,2634.8,2632.8,1.89839]
["bitfinex-derivatives","ETHF0:USTF0",1751549919206,1.2978,2634.7,2632.9,1.71771038]
["bitfinex-derivatives","ETHF0:USTF0",1751549919408,1.2978,2634.7,2633.2,1.89817]
["bitfinex-derivatives","ETHF0:USTF0",1751549919703,14.93360048,2634.7,2633.3,1.71767555]
["bitfinex-derivatives","ETHF0:USTF0",1751549919911,0.75897,2634.3,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1751549920209,1.2978,2634.2,2633.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751549920505,0.75907,2633.9,2633.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751549920710,16.23140048,2634.2,2633.0,0.35591977]
["bitfinex-derivatives","ETHF0:USTF0",1751549920910,14.93360048,2634.2,2633.1,2.89395815]
["bitfinex-derivatives","ETHF0:USTF0",1751549921108,14.93360048,2634.2,2633.2,2.89395815]
["bitfinex-derivatives","ETHF0:USTF0",1751549921109,1.2965,2634.1,2633.2,2.89395815]
["bitfinex-derivatives","ETHF0:USTF0",1751549921409,1.2965,2634.1,2632.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751549921410,0.75929,2633.2,2632.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751549921704,1.2965,2633.1,2632.7,0.53760747]
["bitfinex-derivatives","ETHF0:USTF0",1751549921909,0.7595,2632.4,2631.9,2.89395815]
["bitfinex-derivatives","ETHF0:USTF0",1751549922107,42.0965,2632.3,2632.0,0.89403454]
["bitfinex-derivatives","ETHF0:USTF0",1751549922302,42.0965,2632.3,2632.1,0.89403454]
["bitfinex-derivatives","ETHF0:USTF0",1751549922512,57.03010048,2632.3,2631.7,2.89395815]
["bitfinex-derivatives","ETHF0:USTF0",1751549922707,55.73360048,2632.3,2631.8,0.35617967]
["bitfinex-derivatives","ETHF0:USTF0",1751549922915,40.8,2632.3,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751549923111,40.8,2632.3,2632.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1751549923309,1.2965,2633.1,2632.2,3.25008572]
["bitfinex-derivatives","ETHF0:USTF0",1751549923507,16.23010048,2633.1,2632.3,3.25008572]
["bitfinex-derivatives","ETHF0:USTF0",1751549923706,0.75947,2632.5,2632.4,0.35610916]
["bitfinex-derivatives","ETHF0:USTF0",1751549923914,95.508,2632.5,2630.6,4.93257763]
["bitfinex-derivatives","ETHF0:USTF0",1751549924211,0.75969,2631.8,2630.7,0.5393342]
["bitfinex-derivatives","ETHF0:USTF0",1751549924414,98.91374135,2632.5,2630.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751549924415,98.91374135,2632.5,2630.8,0.5393342]
["bitfinex-derivatives","ETHF0:USTF0",1751549924708,0.7598,2631.4,2630.9,0.5393342]
["bitfinex-derivatives","ETHF0:USTF0",1751549924914,0.75991,2631.0,2630.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751549925212,54.706,2631.5,2630.3,0.54005995]
["bitfinex-derivatives","ETHF0:USTF0",1751549925510,40.8,2631.4,2630.4,0.54005995]
["bitfinex-derivatives","ETHF0:USTF0",1751549925711,0.76002,2630.6,2630.5,2.06050144]
["bitfinex-derivatives","ETHF0:USTF0",1751549925911,44.20574135,2631.4,2630.5,1.52044149]
["bitfinex-derivatives","ETHF0:USTF0",1751549926109,0.75996,2630.8,2630.6,1.52044149]
["bitfinex-derivatives","ETHF0:USTF0",1751549926309,0.75992,2631.0,2630.7,2.06076688]
["bitfinex-derivatives","ETHF0:USTF0",1751549926510,0.75993,2630.9,2630.8,1.52044149]
["bitfinex-derivatives","ETHF0:USTF0",1751549926712,0.75993,2630.9,2630.8,0.72184149]
["bitfinex-derivatives","ETHF0:USTF0",1751549926912,46.10524135,2631.4,2630.8,1.31580799]
["bitfinex-derivatives","ETHF0:USTF0",1751549926913,40.8,2631.4,2630.8,1.31580799]
["bitfinex-derivatives","ETHF0:USTF0",1751549927107,0.7599,2631.0,2630.9,1.9489665]
["bitfinex-derivatives","ETHF0:USTF0",1751549927304,44.20574135,2631.4,2630.9,1.9489665]
["bitfinex-derivatives","ETHF0:USTF0",1751549927506,0.75987,2631.1,2631.0,0.5939665]
["bitfinex-derivatives","ETHF0:USTF0",1751549927910,4.16561135,2631.1,2631.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751549928109,4.16561135,2631.1,2628.2,11.06702995]
["bitfinex-derivatives","ETHF0:USTF0",1751549928110,5.0,2631.1,2628.4,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1751549928316,0.76041,2629.3,2629.1,0.54098948]
["bitfinex-derivatives","ETHF0:USTF0",1751549928615,0.76039,2629.3,2629.2,0.54098948]
["bitfinex-derivatives","ETHF0:USTF0",1751549928812,44.20573485,2629.3,2629.2,0.54098948]
["bitfinex-derivatives","ETHF0:USTF0",1751549929009,0.5939,2630.2,2629.9,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1751549929216,0.76016,2630.1,2630.0,0.54098948]
["bitfinex-derivatives","ETHF0:USTF0",1751549929413,4.16589485,2630.1,2630.0,0.54098948]
["bitfinex-derivatives","ETHF0:USTF0",1751549929613,49.97210113,2630.1,2630.0,0.54098948]
["bitfinex-derivatives","ETHF0:USTF0",1751549929812,1.90069,2629.8,2626.9,11.06896995]
["bitfinex-derivatives","ETHF0:USTF0",1751549930016,0.5956,2630.0,2627.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751549930206,0.76058,2628.7,2628.3,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1751549930409,4.39704,2629.7,2627.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751549930721,0.5956,2629.2,2627.1,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1751549931016,0.5956,2629.2,2626.9,56.61766]
["bitfinex-derivatives","ETHF0:USTF0",1751549931017,0.5956,2629.2,2627.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751549931210,1.90182,2628.2,2627.1,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751549931407,1.90201,2627.9,2626.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751549931615,1.90216,2627.7,2626.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751549931910,0.01004119,2627.8,2626.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751549932116,2.05072537,2627.8,2626.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751549932512,0.01033093,2627.9,2627.3,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751549932713,54.729,2628.5,2626.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751549932914,3.80192,2629.4,2626.8,3.55300349]
["bitfinex-derivatives","ETHF0:USTF0",1751549932915,54.729,2629.4,2626.8,3.55300349]
["bitfinex-derivatives","ETHF0:USTF0",1751549933119,0.01004119,2628.1,2627.3,5.45543349]
["bitfinex-derivatives","ETHF0:USTF0",1751549933321,0.01004119,2628.1,2627.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751549933516,0.01004119,2628.1,2628.0,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1751549933820,0.76064,2628.5,2627.9,2.84236289]
["bitfinex-derivatives","ETHF0:USTF0",1751549934020,3.40232537,2629.0,2628.4,2.13197308]
["bitfinex-derivatives","ETHF0:USTF0",1751549934221,0.76061,2628.6,2628.5,3.47257308]
["bitfinex-derivatives","ETHF0:USTF0",1751549934419,40.8,2628.9,2628.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751549934721,0.76897604,2628.6,2628.5,3.47257308]
["bitfinex-derivatives","ETHF0:USTF0",1751549934922,0.00837604,2628.6,2628.5,3.47257308]
["bitfinex-derivatives","ETHF0:USTF0",1751549935426,0.00837604,2628.6,2627.7,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1751549935427,2.05910141,2628.6,2627.7,3.55300349]
["bitfinex-derivatives","ETHF0:USTF0",1751549935717,1.90289,2626.7,2623.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751549936026,1.90289,2626.7,2623.9,2.26186561]
["bitfinex-derivatives","ETHF0:USTF0",1751549936027,56.0715,2626.6,2623.9,2.26186561]
["bitfinex-derivatives","ETHF0:USTF0",1751549936222,0.76161,2625.1,2625.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751549936425,54.46440442,2625.3,2625.0,0.35699561]
["bitfinex-derivatives","ETHF0:USTF0",1751549936624,54.46440442,2625.3,2625.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751549936827,1.90399,2625.2,2623.9,11.61665838]
["bitfinex-derivatives","ETHF0:USTF0",1751549937027,1.90403,2625.1,2624.0,0.35697911]
["bitfinex-derivatives","ETHF0:USTF0",1751549937218,0.76193,2624.0,2622.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751549937526,1.90364,2625.7,2623.7,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549937527,54.775,2624.3,2623.7,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549937724,54.775,2624.2,2623.7,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549937930,54.775,2624.2,2623.7,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549938120,1.90335,2626.1,2623.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751549938322,54.775,2626.3,2623.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751549938528,0.76155,2625.3,2624.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751549938728,0.76145,2625.7,2625.1,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549938923,0.76146,2625.7,2625.1,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549939228,40.8,2625.2,2624.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751549939427,40.8,2625.2,2625.0,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549939622,40.8,2625.2,2624.9,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549939823,40.8,2625.2,2624.8,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549940229,40.8,2625.2,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751549940527,40.8,2625.2,2625.1,0.95786561]
["bitfinex-derivatives","ETHF0:USTF0",1751549940829,100.6,2625.2,2624.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751549941126,0.0045,2625.1,2623.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751549941427,0.0045,2625.1,2623.7,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1751549941633,0.0045,2625.1,2624.2,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549941829,0.0045,2625.1,2623.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751549941830,0.0045,2625.1,2624.3,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549942137,95.6,2625.2,2624.7,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549942336,95.6,2625.2,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751549942727,95.6,2625.2,2624.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751549942922,95.6,2625.2,2624.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751549943131,95.6,2625.2,2624.9,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549943331,96.36159,2625.2,2623.9,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1751549943626,40.8,2625.2,2624.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751549943831,40.8,2625.2,2624.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751549944026,40.8,2625.2,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1751549944222,40.8,2625.2,2624.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751549944426,0.0045,2625.8,2624.3,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549944625,3.81161,2625.8,2623.4,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1751549944830,1.90361,2625.7,2623.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751549945032,40.8,2624.6,2623.4,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1751549945232,40.8,2624.6,2623.3,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1751549945432,40.8,2624.6,2624.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751549945626,40.8,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751549945927,40.8,2624.6,2624.0,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1751549945928,40.8,2624.6,2622.2,56.08343569]
["bitfinex-derivatives","ETHF0:USTF0",1751549946123,40.8,2624.6,2624.4,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1751549946329,40.8,2624.6,2623.6,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549946527,40.8,2624.6,2623.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751549946528,40.8,2624.6,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751549946729,40.8,2624.6,2623.5,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549946931,62.574,2624.5,2621.8,4.11327645]
["bitfinex-derivatives","ETHF0:USTF0",1751549947139,42.7044,2624.6,2622.7,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1751549947140,40.8,2624.6,2622.7,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1751549947428,1.90477,2624.1,2622.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751549947634,62.54,2624.5,2622.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751549947832,62.54,2624.5,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1751549948025,66.382,2624.5,2621.7,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549948230,10.166,2624.4,2621.6,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751549948436,1.90536,2623.3,2622.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751549948737,54.858,2623.6,2621.9,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751549949033,54.858,2623.5,2622.8,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549949232,0.76223,2623.0,2622.7,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549949432,54.858,2623.5,2622.5,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549949629,54.858,2623.5,2622.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751549949832,1.90537,2623.3,2620.1,58.67325]
["bitfinex-derivatives","ETHF0:USTF0",1751549950039,1.90537,2623.3,2621.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751549950337,0.76267,2621.5,2621.1,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751549950538,40.8,2621.4,2621.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751549950738,0.76273,2621.3,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751549950933,40.8,2621.4,2620.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751549951133,40.8,2621.4,2621.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751549951933,40.8,2621.4,2621.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751549952139,40.8,2621.4,2621.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751549952532,40.8,2621.4,2620.8,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1751549952826,40.8,2621.4,2621.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751549953027,1.90534,2623.3,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1751549953231,0.76233,2622.7,2622.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751549953434,54.884,2623.0,2621.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751549953629,1.90567,2622.9,2619.7,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1751549953834,1.90567,2622.9,2620.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751549954043,40.8,2621.3,2620.9,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549954337,40.8,2621.3,2620.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751549954635,40.8,2621.3,2620.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1751549954832,40.8,2621.3,2620.6,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549955026,40.8,2621.3,2621.2,0.95899561]
["bitfinex-derivatives","ETHF0:USTF0",1751549955238,54.898,2622.3,2621.7,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1751549955537,54.898,2622.3,2621.8,0.95881561]
["bitfinex-derivatives","ETHF0:USTF0",1751549955738,54.898,2622.3,2621.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751549955940,54.898,2622.3,2621.7,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549956241,0.76246,2622.2,2621.9,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549956641,40.8,2622.1,2622.0,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1751549956833,0.08498,2622.8,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751549957035,0.08498,2622.8,2622.4,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549957334,0.84727,2622.8,2622.4,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549957535,0.08498,2622.8,2622.4,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549957734,0.08498,2622.8,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1751549957941,0.08498,2622.8,2622.5,0.95861561]
["bitfinex-derivatives","ETHF0:USTF0",1751549958141,0.08498,2622.8,2622.7,0.95856561]
["bitfinex-derivatives","ETHF0:USTF0",1751549958639,0.08498,2622.8,2620.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751549958844,0.76243,2622.3,2622.2,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549959139,0.08498,2622.8,2622.2,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549959140,0.76241,2622.4,2622.2,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549959338,0.08498,2622.8,2622.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751549959537,0.76247,2622.2,2622.1,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549959733,0.76248,2622.1,2622.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751549959940,1.90622,2622.1,2620.1,1.1158649]
["bitfinex-derivatives","ETHF0:USTF0",1751549960141,0.76274,2621.2,2621.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751549960340,1.90643,2621.8,2621.1,1.56305561]
["bitfinex-derivatives","ETHF0:USTF0",1751549960644,40.8,2621.7,2621.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751549960942,0.7627,2621.4,2621.3,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549961136,40.8,2621.7,2621.1,10.92281838]
["bitfinex-derivatives","ETHF0:USTF0",1751549961137,40.8,2621.7,2621.4,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549961341,41.56261,2621.7,2621.6,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549961738,0.76263,2621.6,2621.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751549962339,1.9066,2621.6,2620.8,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751549962540,0.76289,2620.7,2620.3,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549962743,0.76289,2620.7,2620.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751549962939,1.90673,2621.4,2620.6,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549962940,62.44673,2621.4,2620.6,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549963142,1.90661,2621.6,2620.6,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549963143,1.90686,2621.2,2620.6,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549963350,0.76295,2620.5,2620.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751549963646,54.911,2621.0,2620.5,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549963848,0.76292,2620.6,2620.5,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549964047,54.911,2621.0,2620.5,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549964242,54.911,2621.0,2620.7,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549964453,55.67382,2621.0,2620.9,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549964748,0.76283,2620.9,2620.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751549964942,1.90711,2620.9,2620.6,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549965145,1.90711,2620.9,2620.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751549965343,54.911,2621.0,2620.1,3.27281]
["bitfinex-derivatives","ETHF0:USTF0",1751549965550,54.911,2621.0,2620.8,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549965750,54.911,2621.0,2620.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751549965949,55.6738,2621.0,2620.9,1.56145561]
["bitfinex-derivatives","ETHF0:USTF0",1751549966151,54.911,2621.0,2620.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751549966345,54.911,2621.0,2620.9,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549966649,54.911,2621.0,2620.9,1.58835561]
["bitfinex-derivatives","ETHF0:USTF0",1751549966843,55.6738,2621.0,2620.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751549967044,55.6738,2621.0,2619.1,4.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751549967045,54.911,2621.0,2619.6,1.40985998]
["bitfinex-derivatives","ETHF0:USTF0",1751549967245,0.0073,2620.9,2619.9,0.19625561]
["bitfinex-derivatives","ETHF0:USTF0",1751549967448,3.8493,2620.9,2618.8,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751549967645,1.90798,2619.7,2618.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751549967846,0.76334,2619.2,2618.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751549968042,54.93,2619.6,2618.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751549968353,0.00720274,2619.1,2618.5,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751549968551,0.00720274,2619.1,2618.6,9.77539176]
["bitfinex-derivatives","ETHF0:USTF0",1751549968850,0.00720274,2619.1,2618.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751549969050,40.8,2619.0,2618.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751549969250,54.93,2620.3,2618.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751549969451,54.93,2620.3,2618.9,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549969748,0.76307,2620.1,2619.6,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751549969954,54.93,2620.3,2619.0,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1751549970258,40.8,2620.0,2619.0,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549970555,41.56311,2620.0,2619.4,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751549970753,40.8,2620.0,2619.1,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1751549970947,40.8,2620.0,2619.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751549971253,40.8,2620.0,2619.1,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549971457,40.8,2620.0,2619.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751549971755,40.8,2620.0,2619.1,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549972053,1.90782,2619.9,2618.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751549972248,0.76325,2619.5,2618.9,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549972452,1.3032,2619.9,2619.4,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751549972453,59.658,2619.8,2619.4,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751549972652,1.3032,2619.9,2618.8,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1751549972850,41.56312,2620.0,2619.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751549973056,40.8,2620.0,2619.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751549973252,0.76317,2619.8,2619.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751549973448,40.8,2620.0,2619.5,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751549973654,0.76322,2619.6,2619.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751549973959,1.90803,2619.6,2618.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751549974156,1.3032,2619.5,2618.7,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1751549974365,1.3032,2619.5,2618.6,9.77539176]
["bitfinex-derivatives","ETHF0:USTF0",1751549974366,1.90817,2619.4,2618.6,10.53888176]
["bitfinex-derivatives","ETHF0:USTF0",1751549974550,56.2592,2619.3,2618.6,9.77539176]
["bitfinex-derivatives","ETHF0:USTF0",1751549974856,0.76342,2618.9,2618.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751549975057,0.76341,2619.0,2618.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751549975356,115.5832,2619.3,2618.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751549975357,54.956,2619.3,2618.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751549975558,55.71931,2619.3,2618.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751549975755,56.288,2619.3,2618.6,9.77539176]
["bitfinex-derivatives","ETHF0:USTF0",1751549975954,1.90832,2619.2,2618.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751549976158,40.8,2618.8,2618.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751549976459,40.8,2618.8,2618.6,0.98287338]
["bitfinex-derivatives","ETHF0:USTF0",1751549976655,40.8,2618.8,2618.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751549976855,40.8,2618.8,2618.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751549977357,40.8,2618.8,2618.6,0.98286338]
["bitfinex-derivatives","ETHF0:USTF0",1751549977954,0.76347,2618.7,2618.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751549978155,41.56346,2618.8,2618.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751549978349,40.8,2618.8,2618.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751549978656,59.50147,2618.7,2618.6,0.02844624]
["bitfinex-derivatives","ETHF0:USTF0",1751549978856,60.78247,2618.7,2618.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751549979153,1.9089,2618.5,2616.8,1.0984728]
["bitfinex-derivatives","ETHF0:USTF0",1751549979351,40.8,2618.1,2617.9,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751549979558,95.774,2618.1,2618.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751549979754,95.774,2618.1,2617.4,3.29189]
["bitfinex-derivatives","ETHF0:USTF0",1751549979956,95.774,2618.1,2617.4,10.93831838]
["bitfinex-derivatives","ETHF0:USTF0",1751549980156,95.774,2618.1,2617.5,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1751549980356,95.774,2618.1,2618.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751549980756,95.774,2618.1,2617.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751549980952,1.281,2618.0,2617.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751549981160,58.481,2617.9,2617.4,10.93831838]
["bitfinex-derivatives","ETHF0:USTF0",1751549981362,95.774,2618.1,2617.4,10.93831838]
["bitfinex-derivatives","ETHF0:USTF0",1751549981554,58.303,2618.0,2617.4,10.93831838]
["bitfinex-derivatives","ETHF0:USTF0",1751549981751,58.303,2618.0,2617.6,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751549981956,1.3879,2617.9,2617.7,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751549982158,58.296,2617.8,2617.7,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751549982358,58.296,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751549982553,58.296,2617.8,2617.6,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751549982759,58.296,2617.8,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751549982961,58.109,2617.8,2617.2,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1751549983161,58.109,2617.8,2617.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751549983360,58.085,2617.7,2617.5,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1751549983556,95.774,2618.1,2617.5,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751549983757,3.842,2620.6,2617.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751549983959,54.984,2620.9,2617.7,55.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751549984157,3.81447,2620.7,2617.7,55.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751549984353,0.76328,2619.4,2618.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751549984559,54.984,2619.5,2617.7,10.21661838]
["bitfinex-derivatives","ETHF0:USTF0",1751549984855,54.992,2619.9,2619.2,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1751549985061,54.992,2619.9,2617.8,3.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751549985263,40.8,2619.8,2619.2,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751549985456,42.0614,2619.8,2618.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751549985663,57.925,2619.7,2619.1,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1751549985864,40.8,2619.8,2618.9,10.84561838]
["bitfinex-derivatives","ETHF0:USTF0",1751549986064,40.8,2619.8,2619.7,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751549986256,40.8,2619.8,2618.9,10.84561838]
["bitfinex-derivatives","ETHF0:USTF0",1751549986257,58.59095,2620.5,2618.9,10.84561838]
["bitfinex-derivatives","ETHF0:USTF0",1751549986462,57.834,2620.5,2620.2,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751549986665,40.8,2620.3,2619.3,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1751549986860,40.8,2620.3,2620.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751549987062,40.8,2620.3,2620.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751549987261,98.537,2620.3,2619.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751549987461,98.537,2620.3,2619.9,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751549987766,99.30002,2620.3,2619.8,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1751549987959,99.916,2620.3,2619.8,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751549988165,99.916,2620.3,2619.8,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549988363,40.8,2620.3,2620.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751549988563,98.33,2620.3,2619.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751549988764,98.33,2620.3,2619.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751549988960,40.8,2620.3,2619.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751549989169,98.253,2620.3,2619.6,10.31922838]
["bitfinex-derivatives","ETHF0:USTF0",1751549989467,98.253,2620.3,2620.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751549989662,98.253,2620.3,2619.6,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549990061,57.361,2620.2,2619.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751549990363,57.361,2620.2,2619.6,9.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1751549990558,57.251,2620.1,2620.0,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751549990964,57.251,2620.1,2619.3,1.09499095]
["bitfinex-derivatives","ETHF0:USTF0",1751549991163,1.2818,2620.0,2618.8,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1751549991365,1.2818,2620.0,2619.0,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1751549991562,98.064,2619.9,2619.1,1.14357661]
["bitfinex-derivatives","ETHF0:USTF0",1751549991866,56.2598,2619.8,2618.9,10.65100933]
["bitfinex-derivatives","ETHF0:USTF0",1751549992057,56.2598,2619.8,2619.0,1.14442349]
["bitfinex-derivatives","ETHF0:USTF0",1751549992264,56.2598,2619.8,2619.1,1.14442349]
["bitfinex-derivatives","ETHF0:USTF0",1751549992473,0.76319,2619.7,2619.3,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751549992670,2.04501,2619.6,2619.2,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751549992963,57.083,2619.6,2619.3,1.14529962]
["bitfinex-derivatives","ETHF0:USTF0",1751549993169,111.972,2619.8,2619.4,1.14525019]
["bitfinex-derivatives","ETHF0:USTF0",1751549993469,40.8,2619.9,2619.5,1.1457374]
["bitfinex-derivatives","ETHF0:USTF0",1751549993668,40.8,2619.9,2619.8,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751549993865,40.8,2619.9,2619.8,2.41664868]
["bitfinex-derivatives","ETHF0:USTF0",1751549994065,40.8,2619.9,2619.8,11.97266706]
["bitfinex-derivatives","ETHF0:USTF0",1751549994469,40.8,2619.9,2619.8,0.50814582]
["bitfinex-derivatives","ETHF0:USTF0",1751549994669,97.706,2619.9,2619.8,0.50814582]
["bitfinex-derivatives","ETHF0:USTF0",1751549994975,98.46912,2619.9,2619.8,0.50814582]
["bitfinex-derivatives","ETHF0:USTF0",1751549995267,40.8,2619.9,2619.8,10.8273142]
["bitfinex-derivatives","ETHF0:USTF0",1751549995460,40.8,2619.9,2619.8,11.20937266]
["bitfinex-derivatives","ETHF0:USTF0",1751549995657,40.8,2619.9,2619.8,0.50814582]
["bitfinex-derivatives","ETHF0:USTF0",1751549995862,40.8,2619.9,2619.8,10.8273142]
["bitfinex-derivatives","ETHF0:USTF0",1751549996061,97.577,2619.9,2619.8,11.97267691]
["bitfinex-derivatives","ETHF0:USTF0",1751549996259,40.8,2619.9,2619.8,11.97267691]
["bitfinex-derivatives","ETHF0:USTF0",1751549998674,45.42198162,2620.3,2620.2,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751549998970,46.18498162,2620.3,2620.2,0.50814582]
["bitfinex-derivatives","ETHF0:USTF0",1751549999572,86.98498162,2620.3,2620.2,0.50814582]
["bitfinex-derivatives","ETHF0:USTF0",1751549999773,86.22198162,2620.3,2619.6,1.09499095]
["bitfinex-derivatives","ETHF0:USTF0",1751549999977,56.234,2620.2,2619.7,1.1453191]
["bitfinex-derivatives","ETHF0:USTF0",1751550000166,0.76321,2619.6,2619.5,1.09499095]
["bitfinex-derivatives","ETHF0:USTF0",1751550000369,1.90766,2620.1,2619.5,2.24057644]
["bitfinex-derivatives","ETHF0:USTF0",1751550000569,0.76318,2619.7,2619.6,1.14558549]
["bitfinex-derivatives","ETHF0:USTF0",1751550000776,40.8,2619.7,2619.2,1.85829095]
["bitfinex-derivatives","ETHF0:USTF0",1751550000969,40.8,2619.7,2619.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751550001169,41.56319,2619.7,2619.5,1.14564037]
["bitfinex-derivatives","ETHF0:USTF0",1751550001369,40.8,2619.7,2619.6,1.14535906]
["bitfinex-derivatives","ETHF0:USTF0",1751550001568,41.56318,2619.7,2619.6,1.14535906]
["bitfinex-derivatives","ETHF0:USTF0",1751550001770,0.76322,2619.6,2619.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751550001975,40.8,2619.7,2619.5,1.1453675]
["bitfinex-derivatives","ETHF0:USTF0",1751550002178,1.90802,2619.6,2619.2,0.09960095]
["bitfinex-derivatives","ETHF0:USTF0",1751550002373,3.36274867,2619.6,2618.7,1.45998793]
["bitfinex-derivatives","ETHF0:USTF0",1751550002565,0.76334,2619.2,2618.8,2.60584722]
["bitfinex-derivatives","ETHF0:USTF0",1751550002771,3.36274867,2619.6,2619.0,2.22335793]
["bitfinex-derivatives","ETHF0:USTF0",1751550002772,0.10007867,2619.6,2619.0,2.22335793]
["bitfinex-derivatives","ETHF0:USTF0",1751550002975,0.10007867,2619.6,2618.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751550003272,0.76337,2619.1,2618.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751550003472,42.70799,2619.7,2619.0,0.84935239]
["bitfinex-derivatives","ETHF0:USTF0",1751550003671,42.70799,2619.7,2617.9,3.64996984]
["bitfinex-derivatives","ETHF0:USTF0",1751550003672,40.8,2619.7,2617.9,3.64996984]
["bitfinex-derivatives","ETHF0:USTF0",1751550003868,3.18338,2619.6,2618.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751550004070,1.2753,2619.6,2618.9,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751550004275,1.2753,2619.6,2618.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751550004276,57.73309,2619.5,2618.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751550004471,57.73309,2619.5,2617.9,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550004472,1.2753,2619.4,2617.9,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550004668,40.8,2619.7,2618.2,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1751550004875,0.76325,2619.5,2618.3,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1751550005075,0.06066,2619.0,2618.8,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751550005278,0.06066,2619.0,2618.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751550005279,0.06066,2619.0,2618.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751550005783,0.06066,2619.0,2617.8,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550006078,0.06066,2618.4,2618.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751550006271,40.8,2618.3,2618.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751550006468,40.8,2618.3,2618.0,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751550006469,40.8,2618.3,2617.4,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1751550006678,40.8,2618.3,2617.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751550006880,40.8,2618.3,2617.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751550007179,0.06066,2618.1,2617.1,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550007485,0.76382,2617.5,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751550007684,55.543,2618.0,2616.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1751550007685,0.76377,2617.7,2617.4,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751550007876,55.429,2618.0,2617.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751550008076,0.06066,2617.6,2617.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751550008377,0.76383,2617.5,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751550008572,0.06066,2617.6,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751550008773,0.06066,2617.6,2616.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751550008979,0.76386,2617.4,2617.1,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751550009173,0.06066,2617.3,2617.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751550009376,40.8,2618.3,2616.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751550009377,40.8,2618.3,2616.8,4.21317587]
["bitfinex-derivatives","ETHF0:USTF0",1751550009575,40.8,2618.3,2616.9,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550009776,40.8,2618.3,2616.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751550009777,0.76372,2617.9,2617.0,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550009972,40.8,2618.3,2617.1,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1751550010279,40.8,2618.3,2617.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751550010780,0.7638,2617.6,2617.2,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1751550010979,0.76378,2617.7,2617.3,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1751550011180,0.7638,2617.6,2617.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751550011381,42.0818,2618.3,2617.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751550011579,0.76385,2617.4,2617.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751550011780,0.76385,2617.4,2617.3,0.50024918]
["bitfinex-derivatives","ETHF0:USTF0",1751550012378,41.56385,2617.4,2617.3,0.50024918]
["bitfinex-derivatives","ETHF0:USTF0",1751550012575,0.76399,2616.9,2616.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751550013381,40.8,2617.4,2616.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751550013584,1.90977,2617.2,2616.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751550013787,3.21293,2617.3,2616.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751550014087,0.76402,2616.9,2616.6,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751550014281,17.514,2617.2,2616.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751550014682,0.76398,2617.0,2616.7,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1751550014884,17.514,2617.2,2616.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751550015084,0.76397,2617.0,2616.8,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751550015387,0.76399,2616.9,2616.7,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1751550015684,0.76391,2617.2,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751550015884,40.8,2617.4,2616.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751550016087,0.76399,2616.9,2616.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751550016279,1.90977,2617.2,2616.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751550016484,40.8,2617.4,2616.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751550016485,1.90992,2617.0,2616.4,1.1181467]
["bitfinex-derivatives","ETHF0:USTF0",1751550016785,1.387,2616.9,2616.0,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1751550017090,0.76406,2616.7,2616.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751550017288,1.90977,2617.2,2616.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751550017494,1.90986,2617.1,2615.1,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550017782,0.76408,2616.7,2616.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751550017979,41.56409,2616.6,2616.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751550018183,40.8,2616.6,2616.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751550018588,0.76412,2616.5,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751550018789,1.91031,2616.5,2615.4,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1751550019088,0.7642,2616.2,2616.1,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751550019289,0.7642,2616.2,2615.5,2.39694979]
["bitfinex-derivatives","ETHF0:USTF0",1751550019290,1.91029,2616.5,2615.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751550019484,1.91029,2616.5,2615.2,3.51577338]
["bitfinex-derivatives","ETHF0:USTF0",1751550019485,0.76427,2616.0,2615.8,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1751550019686,1.91039,2616.4,2615.5,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1751550019687,1.3062,2616.4,2615.5,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1751550019881,3.21658,2616.4,2615.4,1.58264599]
["bitfinex-derivatives","ETHF0:USTF0",1751550020092,1.3062,2616.4,2615.5,1.87952285]
["bitfinex-derivatives","ETHF0:USTF0",1751550020389,1.91051,2616.2,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550020585,0.76442,2615.5,2615.2,0.98384338]
["bitfinex-derivatives","ETHF0:USTF0",1751550020785,20.73677,2616.1,2615.2,0.98385338]
["bitfinex-derivatives","ETHF0:USTF0",1751550020786,55.019,2616.0,2615.2,0.98385338]
["bitfinex-derivatives","ETHF0:USTF0",1751550020987,0.76437,2615.7,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550021186,1.2993,2615.9,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550021389,0.76445,2615.4,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550021687,3.21002,2615.9,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550021688,1.2993,2615.9,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550021987,56.92971,2616.0,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550022194,0.76436,2615.7,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550022380,17.264,2615.9,2615.3,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1751550022586,17.264,2615.9,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550022783,1.2993,2615.8,2615.4,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751550022987,1.2993,2615.8,2615.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751550023185,17.264,2615.8,2615.2,2.13057338]
["bitfinex-derivatives","ETHF0:USTF0",1751550023389,17.264,2615.8,2615.7,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751550023694,17.264,2615.8,2615.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1751550023887,17.264,2615.8,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550024090,1.3601,2615.7,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550024593,72.287,2616.0,2615.6,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751550024992,72.287,2616.0,2615.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751550024993,1.3601,2615.9,2615.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751550025192,1.3601,2615.9,2615.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751550025193,1.3601,2615.9,2615.4,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1751550025395,55.019,2616.0,2615.9,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751550025784,95.819,2616.0,2615.9,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751550026292,55.019,2616.0,2615.9,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751550026494,1.3729,2616.5,2616.4,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751550026694,1.3601,2616.6,2616.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751550026695,17.27,2616.6,2616.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751550026895,17.27,2616.6,2616.4,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751550027092,17.27,2616.6,2616.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751550027686,55.029,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751550028986,95.829,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751550029194,40.8,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751550029395,0.76353,2618.5,2616.7,23.12454188]
["bitfinex-derivatives","ETHF0:USTF0",1751550029588,0.76343,2618.9,2617.1,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1751550029899,40.8,2618.8,2618.6,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751550030095,40.8,2618.8,2618.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751550030395,0.76351,2618.6,2618.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751550030592,40.8,2618.8,2617.2,2.19941683]
["bitfinex-derivatives","ETHF0:USTF0",1751550030793,40.8,2618.8,2618.0,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1751550030994,40.8,2618.8,2618.5,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751550031189,40.8,2618.8,2618.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751550031391,72.048,2619.2,2618.1,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1751550031595,72.048,2619.2,2618.5,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1751550031798,40.8,2619.1,2618.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751550031994,0.7634,2619.0,2618.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751550032187,0.7634,2619.0,2618.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751550032393,0.7634,2619.0,2618.3,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751550032394,0.76339,2619.0,2618.3,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751550032594,0.76339,2619.0,2617.8,2.19941683]
["bitfinex-derivatives","ETHF0:USTF0",1751550032595,40.8,2619.1,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1751550032894,41.56335,2619.1,2618.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751550033095,40.8,2619.1,2618.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751550033292,0.76346,2618.8,2618.5,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751550033593,42.88996,2619.1,2618.7,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751550033792,40.8,2619.1,2618.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751550033997,40.8,2619.1,2619.0,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751550034293,40.8,2619.1,2618.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751550034495,40.8,2619.1,2618.5,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1751550034496,40.8,2619.1,2619.0,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751550035089,18.0586,2620.0,2619.1,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1751550035292,1.90661,2621.6,2619.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751550035498,40.8,2621.1,2620.5,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751550035800,53.7256,2621.0,2619.9,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1751550036001,53.7256,2621.0,2620.0,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1751550036002,0.76302,2620.3,2620.0,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1751550036196,1.90722,2620.7,2620.1,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751550036399,1.90722,2620.7,2619.4,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1751550036601,0.76307,2620.1,2619.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751550036998,1.3248,2620.6,2620.1,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751550037201,0.76293,2620.6,2619.6,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1751550037403,1.90708,2620.9,2620.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751550037608,0.76308,2620.1,2619.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751550037806,1.90722,2620.7,2620.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751550038111,1.3248,2620.8,2619.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751550038307,1.3248,2620.8,2620.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751550038715,0.76287,2620.8,2620.5,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751550039006,16.739,2621.4,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1751550039315,18.3836,2621.4,2620.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1751550039613,1.6446,2621.4,2621.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751550039815,16.739,2621.6,2620.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751550040116,20.2902,2621.6,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751550040317,20.2902,2621.6,2620.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751550040318,1.90675,2621.4,2620.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751550040514,42.70696,2621.1,2620.4,2.51805]
["bitfinex-derivatives","ETHF0:USTF0",1751550040717,0.76296,2620.5,2620.2,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751550041014,18.39922,2620.8,2619.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751550041215,18.39922,2620.8,2619.0,5.58099021]
["bitfinex-derivatives","ETHF0:USTF0",1751550041216,1.6446,2620.7,2619.0,2.73867468]
["bitfinex-derivatives","ETHF0:USTF0",1751550041514,56.6366,2620.7,2619.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751550041708,58.54384,2620.7,2619.9,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751550041907,0.76302,2620.3,2619.5,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1751550042106,0.76307,2620.1,2619.8,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751550042317,3.81317,2621.6,2619.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751550042609,16.488,2621.5,2619.7,2.40740463]
["bitfinex-derivatives","ETHF0:USTF0",1751550042810,40.8,2621.4,2621.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751550043513,41.5627,2621.4,2620.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751550043716,41.5627,2621.4,2621.2,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751550043918,42.70674,2621.4,2620.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751550044119,0.76276,2621.2,2620.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751550044320,1.90678,2621.3,2620.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751550044620,1.90707,2621.0,2620.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751550044819,1.90695,2621.1,2620.3,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751550045010,0.76287,2620.8,2620.5,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751550045217,0.76292,2620.6,2620.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751550045417,0.763,2620.3,2620.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751550045621,1.90724,2620.7,2619.7,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1751550045818,1.90724,2620.7,2619.7,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1751550045819,1.6193,2620.7,2619.7,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1751550046024,0.76296,2620.5,2620.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751550046324,0.76294,2620.6,2620.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751550046520,1.90686,2621.2,2620.2,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1751550046722,18.39093,2621.1,2620.0,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1751550046920,0.76303,2620.2,2620.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1751550047120,1.6193,2621.0,2619.5,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1751550047121,1.90735,2620.6,2619.5,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1751550047322,0.76307,2620.1,2619.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1751550047522,16.484,2620.3,2619.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1751550047726,1.6193,2620.2,2619.0,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1751550047923,1.90787,2619.8,2619.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1751550048227,1.90802,2619.6,2618.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751550048415,18.0114,2619.5,2618.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1751550048620,0.76337,2619.1,2618.8,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751550048824,18.0114,2619.5,2618.5,3.51028]
["bitfinex-derivatives","ETHF0:USTF0",1751550049122,0.76336,2619.1,2618.8,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751550049729,18.0114,2619.5,2618.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1751550049921,18.0114,2619.5,2618.8,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751550050121,18.0114,2619.5,2618.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751550050328,0.76339,2619.0,2618.7,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751550050628,0.76342,2618.9,2618.6,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751550050821,0.76349,2618.7,2618.4,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751550051022,1.90832,2619.2,2618.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751550051224,1.90832,2619.2,2618.0,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1751550051225,0.76348,2618.7,2618.4,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751550051423,0.76346,2618.8,2618.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751550051628,0.76352,2618.6,2618.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1751550051830,1.6397,2618.7,2618.1,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1751550052027,0.76343,2618.9,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1751550052229,1.6397,2619.0,2618.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751550052420,16.238,2618.9,2618.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751550052624,17.00143,2618.9,2618.6,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751550052825,17.00143,2618.9,2618.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751550052826,17.00141,2618.9,2618.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751550053027,17.00141,2618.9,2618.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751550053028,16.238,2618.9,2618.3,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1751550053330,1.6397,2618.8,2618.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751550053529,0.76351,2618.6,2618.3,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1751550053724,0.76356,2618.4,2618.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751550053925,40.8,2618.5,2618.4,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751550054628,40.8,2618.5,2618.1,3.55816]
["bitfinex-derivatives","ETHF0:USTF0",1751550054629,40.8,2618.5,2618.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751550055023,0.76357,2618.4,2618.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751550055219,0.76358,2618.4,2617.8,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1751550055421,40.8,2618.5,2617.8,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1751550055422,40.8,2618.5,2618.3,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751550055629,40.8,2618.5,2618.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751550056127,40.8,2618.5,2617.8,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1751550056331,40.8,2618.5,2618.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751550057429,0.76344,2618.8,2618.7,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751550057829,17.89448,2619.0,2618.2,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751550058026,40.8,2618.9,2618.2,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751550058232,0.76358,2618.4,2618.3,1.11987608]
["bitfinex-derivatives","ETHF0:USTF0",1751550058430,3.65781,2618.8,2617.7,5.04015555]
["bitfinex-derivatives","ETHF0:USTF0",1751550058627,1.7492,2618.6,2617.8,1.88376367]
["bitfinex-derivatives","ETHF0:USTF0",1751550058822,1.90889,2618.4,2617.9,1.12005367]
["bitfinex-derivatives","ETHF0:USTF0",1751550059022,1.90889,2618.4,2617.4,1.46491555]
["bitfinex-derivatives","ETHF0:USTF0",1751550059023,0.76382,2617.5,2617.4,1.46491555]
["bitfinex-derivatives","ETHF0:USTF0",1751550059231,0.76382,2617.5,2617.4,1.12115585]
["bitfinex-derivatives","ETHF0:USTF0",1751550059430,0.76394,2617.1,2616.9,1.57277259]
["bitfinex-derivatives","ETHF0:USTF0",1751550059732,1.7492,2617.4,2617.0,1.12166514]
["bitfinex-derivatives","ETHF0:USTF0",1751550059922,0.76394,2617.1,2616.9,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1751550060127,0.76394,2617.1,2617.0,1.12208034]
["bitfinex-derivatives","ETHF0:USTF0",1751550060326,1.7492,2617.4,2616.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751550060526,1.7492,2617.4,2616.9,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1751550060722,40.8,2617.3,2616.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751550060926,40.8,2617.3,2616.9,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1751550061128,0.76396,2617.0,2616.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751550061528,5.76396,2617.0,2616.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751550061737,0.76412,2616.5,2616.1,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751550062027,15.988,2616.6,2615.9,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1751550062228,15.988,2616.6,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751550062432,15.988,2616.6,2616.3,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751550062629,17.7266,2616.6,2615.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751550062932,17.7266,2616.6,2615.9,1.11982274]
["bitfinex-derivatives","ETHF0:USTF0",1751550063131,0.76417,2616.3,2615.9,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751550063436,0.7642,2616.2,2615.8,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1751550063629,72.7276,2616.6,2615.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751550063831,0.76413,2616.5,2615.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751550064130,55.001,2616.6,2616.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751550064629,60.001,2616.6,2615.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751550064831,1.7415,2616.5,2615.2,1.32335117]
["bitfinex-derivatives","ETHF0:USTF0",1751550065031,1.91043,2616.3,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550065234,0.76442,2615.5,2615.2,0.98385338]
["bitfinex-derivatives","ETHF0:USTF0",1751550065539,15.739,2615.5,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550065833,15.739,2615.5,2615.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751550066232,15.739,2615.5,2615.4,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751550066431,55.013,2615.6,2615.3,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1751550066627,65.047,2615.5,2615.4,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751550066831,65.047,2615.5,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550067132,55.013,2615.6,2615.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751550067330,49.3,2616.0,2615.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751550067631,15.742,2616.7,2615.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550067835,15.742,2616.7,2615.5,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1751550067836,15.742,2616.7,2616.6,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751550068337,15.742,2616.7,2615.6,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1751550068526,1.7195,2616.6,2615.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1751550068725,0.76425,2616.1,2615.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1751550068930,0.76425,2616.1,2615.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751550069138,40.8,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550069333,40.8,2616.1,2615.8,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751550069529,40.8,2616.1,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550069734,1.8776,2616.0,2615.6,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751550069931,0.76427,2616.0,2615.9,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751550070135,15.502,2616.0,2615.9,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751550070635,56.302,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550070835,0.76427,2616.0,2615.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751550071233,57.06624,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550071435,40.8,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550074538,40.8,2616.1,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751550074539,0.76431,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751550074727,41.56424,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550074928,40.8,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550075136,56.305,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550075631,40.8,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550075830,104.929,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550076231,105.69323,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550076432,0.76434,2615.7,2615.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751550076727,0.76434,2615.7,2615.6,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751550076929,104.929,2616.1,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550077140,40.8,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550077734,40.8,2616.1,2615.7,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1751550077735,0.7643,2616.0,2615.9,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751550077934,0.76432,2615.9,2615.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751550078139,0.76427,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550078535,40.8,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550078837,104.933,2616.1,2615.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751550079139,40.8,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550079334,56.307,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550080837,0.7643,2616.0,2615.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751550081039,0.76434,2615.8,2615.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751550081240,0.76431,2615.9,2615.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751550081441,56.307,2616.1,2615.6,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1751550081639,56.307,2616.1,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550081640,0.76428,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550081941,56.307,2616.1,2615.7,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751550082141,56.307,2616.1,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550082142,0.76428,2616.0,2615.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550082441,57.07124,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550082644,57.0712,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550082834,40.8,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550083037,105.69323,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550083331,41.56423,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550083735,0.76435,2615.8,2615.7,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751550083941,0.7643,2616.0,2615.9,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751550084440,105.68924,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550084941,0.76429,2616.0,2615.9,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751550085136,40.8,2616.1,2616.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751550085337,40.8,2616.1,2616.0,1.88226602]
["bitfinex-derivatives","ETHF0:USTF0",1751550085739,41.56422,2616.1,2616.0,1.88226602]
["bitfinex-derivatives","ETHF0:USTF0",1751550085940,40.8,2616.1,2616.0,1.88226602]
["bitfinex-derivatives","ETHF0:USTF0",1751550086342,40.8,2616.1,2616.0,4.74064381]
["bitfinex-derivatives","ETHF0:USTF0",1751550086842,40.8,2616.1,2616.0,3.63666602]
["bitfinex-derivatives","ETHF0:USTF0",1751550087346,0.76412,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751550087545,15.507,2616.6,2616.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751550087546,16.27109,2616.6,2616.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751550087847,62.07109,2616.6,2616.5,1.11801602]
["bitfinex-derivatives","ETHF0:USTF0",1751550088046,63.84149,2616.6,2616.5,1.11801602]
["bitfinex-derivatives","ETHF0:USTF0",1751550088242,0.76412,2616.4,2616.3,1.11210717]
["bitfinex-derivatives","ETHF0:USTF0",1751550088442,49.36612,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751550088636,49.36612,2616.4,2616.2,1.11210717]
["bitfinex-derivatives","ETHF0:USTF0",1751550088637,0.76415,2616.3,2616.2,1.11210717]
["bitfinex-derivatives","ETHF0:USTF0",1751550088837,64.87114,2616.4,2616.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751550089038,0.76417,2616.3,2616.2,1.87645515]
["bitfinex-derivatives","ETHF0:USTF0",1751550089238,0.76417,2616.3,2616.2,2.25037951]
["bitfinex-derivatives","ETHF0:USTF0",1751550089444,0.76418,2616.2,2616.1,2.19941683]
["bitfinex-derivatives","ETHF0:USTF0",1751550089645,64.87114,2616.4,2616.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751550089847,0.76415,2616.3,2616.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751550090048,64.107,2616.4,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751550090241,0.7641,2616.5,2616.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751550090443,64.1,2616.5,2616.4,2.25096922]
["bitfinex-derivatives","ETHF0:USTF0",1751550090643,64.86409,2616.5,2616.4,1.48686922]
["bitfinex-derivatives","ETHF0:USTF0",1751550090947,64.86409,2616.5,2616.4,1.11526348]
["bitfinex-derivatives","ETHF0:USTF0",1751550091146,66.61829,2616.5,2616.4,1.11526348]
["bitfinex-derivatives","ETHF0:USTF0",1751550091445,66.61529,2616.5,2616.4,1.48686922]
["bitfinex-derivatives","ETHF0:USTF0",1751550091642,64.86109,2616.5,2616.4,1.48686922]
["bitfinex-derivatives","ETHF0:USTF0",1751550092043,5.0,2616.5,2615.7,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550092246,1.90968,2617.1,2616.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751550092442,48.584,2617.0,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751550092642,0.76403,2616.6,2616.3,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751550092844,0.76408,2616.4,2616.0,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550093047,0.76408,2616.4,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751550093251,70.546,2616.5,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751550093552,71.31005,2616.5,2616.0,3.72682]
["bitfinex-derivatives","ETHF0:USTF0",1751550093754,55.039,2616.5,2616.1,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1751550093953,70.546,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751550094346,70.546,2616.5,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751550094543,70.546,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751550094747,0.7641,2616.3,2616.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1751550094948,70.546,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751550095147,70.546,2616.5,2616.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1751550095345,70.546,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751550095958,70.546,2616.5,2616.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751550096148,71.31004,2616.5,2616.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1751550096552,70.546,2616.5,2616.4,2.60607]
["bitfinex-derivatives","ETHF0:USTF0",1751550096851,71.31004,2616.5,2616.4,2.60607]
["bitfinex-derivatives","ETHF0:USTF0",1751550097047,71.31004,2616.5,2616.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1751550097253,0.76409,2616.4,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751550097553,0.76416,2616.1,2616.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751550097958,0.76418,2616.0,2615.8,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550098153,0.76416,2616.1,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751550098353,0.76421,2615.9,2615.8,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550098552,0.76418,2616.1,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751550098758,0.76421,2615.9,2615.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751550099258,0.76427,2615.7,2615.6,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550099459,0.7643,2615.6,2615.5,3.68429587]
["bitfinex-derivatives","ETHF0:USTF0",1751550099655,0.7643,2615.6,2615.5,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550099852,0.7643,2615.6,2615.2,2.03517338]
["bitfinex-derivatives","ETHF0:USTF0",1751550099853,0.76433,2615.5,2615.4,2.91997587]
["bitfinex-derivatives","ETHF0:USTF0",1751550100159,0.76433,2615.5,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550100160,0.76435,2615.5,2615.2,3.13934925]
["bitfinex-derivatives","ETHF0:USTF0",1751550100352,0.76435,2615.5,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751550100554,0.76439,2615.3,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550100758,49.30739,2615.3,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550101656,49.30339,2615.3,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550101855,55.038,2615.5,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550102058,40.8,2616.0,2615.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550102353,9.75469519,2618.1,2617.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751550102559,23.74604122,2618.8,2617.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751550102763,40.8,2618.7,2617.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751550102956,0.76344,2618.6,2617.8,4.63437587]
["bitfinex-derivatives","ETHF0:USTF0",1751550103154,3.8225,2618.2,2618.1,3.7279149]
["bitfinex-derivatives","ETHF0:USTF0",1751550103351,3.8225,2618.2,2618.1,2.56682502]
["bitfinex-derivatives","ETHF0:USTF0",1751550103553,40.8,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751550103862,15.331,2619.2,2618.6,1.80325502]
["bitfinex-derivatives","ETHF0:USTF0",1751550104064,4.1244127,2619.2,2618.7,2.56664502]
["bitfinex-derivatives","ETHF0:USTF0",1751550104361,4.1244127,2619.2,2618.8,2.7565645]
["bitfinex-derivatives","ETHF0:USTF0",1751550104362,0.76334,2618.9,2618.8,2.7565645]
["bitfinex-derivatives","ETHF0:USTF0",1751550104561,3.5235,2618.9,2618.8,2.7565645]
["bitfinex-derivatives","ETHF0:USTF0",1751550104763,0.76339,2618.8,2618.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751550104957,15.744,2622.8,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751550105165,1.8729,2622.5,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1751550105365,40.8,2622.3,2620.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550105660,49.815,2622.2,2620.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550105966,65.526,2622.1,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751550106166,65.526,2622.1,2620.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550106359,120.553,2622.1,2620.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550106867,0.76248,2621.9,2621.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1751550107061,65.468,2622.0,2620.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550107260,65.468,2622.0,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1751550107564,0.76259,2621.5,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751550107768,49.636,2621.4,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751550107964,50.39861,2621.4,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1751550108160,49.636,2621.4,2620.1,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751550108467,49.636,2621.4,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751550108668,49.636,2621.4,2620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550108967,1.8787,2621.3,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751550109267,65.218,2621.2,2620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550109459,0.7628,2620.8,2620.1,5.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751550109664,0.76283,2620.7,2619.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751550109865,15.736,2620.6,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751550110062,15.736,2620.6,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751550110262,1.76,2621.0,2619.5,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1751550110461,15.736,2620.6,2619.5,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1751550110768,40.8,2620.5,2619.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550110962,40.8,2620.5,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751550111359,40.8,2620.5,2620.0,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1751550111563,40.8,2620.5,2620.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550111860,0.763,2620.1,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751550112363,0.763,2620.1,2619.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550112567,40.8,2620.0,2619.6,5.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751550112764,40.8,2620.0,2619.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550112964,40.8,2620.0,2619.6,5.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751550113160,40.8,2620.0,2619.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751550113467,41.56302,2620.0,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751550113658,0.76305,2619.9,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751550113858,40.8,2620.0,2619.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751550114260,41.56303,2620.0,2619.6,7.64491]
["bitfinex-derivatives","ETHF0:USTF0",1751550114463,41.56303,2620.0,2619.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751550114668,41.56303,2620.0,2619.7,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751550114865,40.8,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751550115270,0.76293,2620.3,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751550115468,0.76296,2620.2,2620.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1751550115666,16.24492,2620.4,2620.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751550115866,40.8,2620.3,2620.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751550116068,0.76297,2620.2,2620.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751550116279,0.76297,2620.2,2620.0,7.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751550116572,0.76299,2620.1,2620.0,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751550116766,0.76298,2620.2,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751550116967,40.8,2620.3,2619.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751550117169,0.763,2620.1,2619.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751550117575,0.763,2620.1,2620.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751550117763,40.8,2620.3,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751550117969,0.76304,2620.0,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751550118262,40.8,2620.3,2619.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550118569,40.8,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751550118865,40.8,2620.3,2619.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751550119072,40.8,2620.3,2619.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751550119372,56.281,2620.3,2619.7,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1751550119668,40.8,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751550120165,40.8,2620.3,2620.2,5.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751550120369,40.8,2620.3,2620.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550120569,41.56293,2620.3,2620.2,5.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751550120770,41.56293,2620.3,2620.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550120971,40.8,2620.3,2620.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751550121169,0.76299,2620.1,2620.0,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751550121372,0.76299,2620.1,2620.0,7.66362]
["bitfinex-derivatives","ETHF0:USTF0",1751550121669,0.76299,2620.1,2620.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550121873,40.8,2620.3,2619.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751550122071,0.76301,2620.1,2619.6,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751550122272,0.76301,2620.1,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751550122572,0.76307,2619.9,2619.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751550122775,0.76307,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751550122962,56.279,2620.3,2619.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550122963,40.8,2620.3,2619.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550123166,1.90748,2620.1,2618.9,4.00361455]
["bitfinex-derivatives","ETHF0:USTF0",1751550123373,0.76318,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751550123868,0.76318,2619.5,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751550124070,15.479,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751550124274,0.76309,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751550124473,15.479,2619.9,2619.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751550124474,0.76311,2619.7,2619.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751550124669,0.76311,2619.7,2619.6,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751550124968,1.90763,2619.9,2619.1,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1751550125173,1.90763,2619.9,2619.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751550125363,0.76318,2619.5,2619.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751550125564,1.90773,2619.8,2619.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751550125764,0.76318,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751550126471,0.76319,2619.4,2619.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751550126672,0.76318,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751550126972,0.7631,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751550127273,0.7631,2619.8,2619.1,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1751550127274,15.479,2619.8,2619.1,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1751550127468,0.76315,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751550127671,0.76316,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751550127968,16.24207,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751550128170,0.76311,2619.7,2619.6,2.65133]
["bitfinex-derivatives","ETHF0:USTF0",1751550128375,0.76305,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751550128565,0.76309,2619.8,2619.6,6.8882]
["bitfinex-derivatives","ETHF0:USTF0",1751550128770,0.76309,2619.8,2619.7,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751550128970,70.446,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751550129176,0.76308,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751550129379,55.73004,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751550129670,54.967,2620.0,2619.8,2.65125]
["bitfinex-derivatives","ETHF0:USTF0",1751550130083,54.967,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751550130370,55.73002,2620.0,2619.9,1.26837018]
["bitfinex-derivatives","ETHF0:USTF0",1751550130575,54.967,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751550130970,55.73002,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751550131166,55.73002,2620.0,2619.9,2.07004893]
["bitfinex-derivatives","ETHF0:USTF0",1751550131369,54.967,2620.0,2619.9,2.07004893]
["bitfinex-derivatives","ETHF0:USTF0",1751550131873,55.73002,2620.0,2619.9,1.30699893]
["bitfinex-derivatives","ETHF0:USTF0",1751550132268,53.43992863,2620.0,2619.9,1.30699893]
["bitfinex-derivatives","ETHF0:USTF0",1751550133771,55.41202863,2620.0,2619.9,1.30699893]
["bitfinex-derivatives","ETHF0:USTF0",1751550134374,55.41202863,2620.0,2619.9,4.27093265]
["bitfinex-derivatives","ETHF0:USTF0",1751550134878,55.41202863,2620.0,2619.9,2.22399844]
["bitfinex-derivatives","ETHF0:USTF0",1751550135278,55.41202863,2620.0,2619.9,1.48259701]
["bitfinex-derivatives","ETHF0:USTF0",1751550135581,119.33702863,2620.0,2619.9,1.48259701]
["bitfinex-derivatives","ETHF0:USTF0",1751550135770,0.76308,2619.8,2619.7,2.22399844]
["bitfinex-derivatives","ETHF0:USTF0",1751550136075,63.92,2619.8,2619.7,2.22399844]
["bitfinex-derivatives","ETHF0:USTF0",1751550136282,63.918,2619.8,2619.7,2.22399844]
["bitfinex-derivatives","ETHF0:USTF0",1751550136581,16.24108,2619.8,2619.7,2.22400056]
["bitfinex-derivatives","ETHF0:USTF0",1751550136781,15.478,2619.8,2619.5,2.96393372]
["bitfinex-derivatives","ETHF0:USTF0",1751550137073,17.3015,2619.8,2619.4,3.72710372]
["bitfinex-derivatives","ETHF0:USTF0",1751550137280,15.478,2619.8,2619.7,2.22595208]
["bitfinex-derivatives","ETHF0:USTF0",1751550137481,16.24108,2619.8,2619.7,2.22595208]
["bitfinex-derivatives","ETHF0:USTF0",1751550137676,15.478,2619.8,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751550137873,16.24109,2619.8,2619.4,2.96393372]
["bitfinex-derivatives","ETHF0:USTF0",1751550138176,0.76311,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751550138577,63.91,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751550138787,48.427,2619.8,2619.5,11.70992372]
["bitfinex-derivatives","ETHF0:USTF0",1751550139077,52.67690863,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751550139282,42.70735,2620.3,2619.7,2.96393372]
["bitfinex-derivatives","ETHF0:USTF0",1751550139578,41.56293,2620.3,2620.2,2.2272752]
["bitfinex-derivatives","ETHF0:USTF0",1751550139770,89.222,2620.3,2620.2,1.48476134]
["bitfinex-derivatives","ETHF0:USTF0",1751550139968,40.8,2620.3,2620.1,2.2272752]
["bitfinex-derivatives","ETHF0:USTF0",1751550140170,41.56295,2620.3,2620.2,2.2272752]
["bitfinex-derivatives","ETHF0:USTF0",1751550140477,1.90683,2621.0,2620.2,2.2272752]
["bitfinex-derivatives","ETHF0:USTF0",1751550140678,0.76283,2620.7,2620.5,2.24736172]
["bitfinex-derivatives","ETHF0:USTF0",1751550140870,0.76283,2620.7,2620.6,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751550141075,0.76284,2620.6,2620.5,1.48451172]
["bitfinex-derivatives","ETHF0:USTF0",1751550141275,0.76287,2620.5,2620.4,1.48451172]
["bitfinex-derivatives","ETHF0:USTF0",1751550142976,0.7629,2620.4,2620.3,1.48451172]
["bitfinex-derivatives","ETHF0:USTF0",1751550143179,0.7629,2620.4,2619.8,4.87663372]
["bitfinex-derivatives","ETHF0:USTF0",1751550143180,0.76293,2620.3,2620.2,1.48451172]
["bitfinex-derivatives","ETHF0:USTF0",1751550143381,51.08073,2620.3,2620.2,1.48451172]
["bitfinex-derivatives","ETHF0:USTF0",1751550143574,0.76296,2620.2,2620.1,2.2272752]
["bitfinex-derivatives","ETHF0:USTF0",1751550144083,48.4,2620.3,2619.9,2.96393372]
["bitfinex-derivatives","ETHF0:USTF0",1751550144278,49.16293,2620.3,2620.2,2.22625687]
["bitfinex-derivatives","ETHF0:USTF0",1751550144473,0.76299,2620.1,2620.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751550144781,0.76299,2620.1,2620.0,6.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751550145379,0.76299,2620.1,2620.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751550145680,0.76299,2620.1,2620.0,8.52869445]
["bitfinex-derivatives","ETHF0:USTF0",1751550145877,0.76299,2620.1,2620.0,4.87872461]
["bitfinex-derivatives","ETHF0:USTF0",1751550146273,48.387,2620.3,2620.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751550146474,0.76298,2620.2,2620.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751550146678,0.76298,2620.2,2620.1,1.18521961]
["bitfinex-derivatives","ETHF0:USTF0",1751550146880,95.765,2620.6,2620.1,1.18521961]
["bitfinex-derivatives","ETHF0:USTF0",1751550147073,0.7629,2620.4,2620.3,1.48325063]
["bitfinex-derivatives","ETHF0:USTF0",1751550147278,95.765,2620.6,2620.3,9.55739936]
["bitfinex-derivatives","ETHF0:USTF0",1751550147486,0.76287,2620.5,2620.4,1.18521961]
["bitfinex-derivatives","ETHF0:USTF0",1751550147687,96.52785,2620.6,2620.4,1.18521961]
["bitfinex-derivatives","ETHF0:USTF0",1751550147986,96.52785,2620.6,2620.5,1.18521961]
["bitfinex-derivatives","ETHF0:USTF0",1751550148183,95.765,2620.6,2620.5,1.18521961]
["bitfinex-derivatives","ETHF0:USTF0",1751550148381,95.765,2620.6,2620.5,3.43086936]
["bitfinex-derivatives","ETHF0:USTF0",1751550148686,95.765,2620.6,2620.5,5.32026936]
["bitfinex-derivatives","ETHF0:USTF0",1751550148884,95.765,2620.6,2620.5,4.55739936]
["bitfinex-derivatives","ETHF0:USTF0",1751550149087,41.56284,2620.6,2620.5,4.55739936]
["bitfinex-derivatives","ETHF0:USTF0",1751550149287,40.8,2620.6,2620.5,3.07461961]
["bitfinex-derivatives","ETHF0:USTF0",1751550149482,41.56284,2620.6,2620.5,3.07461961]
["bitfinex-derivatives","ETHF0:USTF0",1751550149788,40.8,2620.6,2620.5,5.31941879]
["bitfinex-derivatives","ETHF0:USTF0",1751550149989,40.8,2620.6,2620.5,3.07461961]
["bitfinex-derivatives","ETHF0:USTF0",1751550150585,40.8,2620.6,2620.5,5.3190393]
["bitfinex-derivatives","ETHF0:USTF0",1751550151087,40.8,2620.6,2620.5,5.31862875]
["bitfinex-derivatives","ETHF0:USTF0",1751550151684,41.56284,2620.6,2620.5,4.55575875]
["bitfinex-derivatives","ETHF0:USTF0",1751550151878,40.8,2620.6,2620.5,5.31862875]
["bitfinex-derivatives","ETHF0:USTF0",1751550152884,15.277,2620.9,2620.5,8.07461961]
["bitfinex-derivatives","ETHF0:USTF0",1751550153089,15.277,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1751550153284,15.277,2620.9,2620.8,8.42826648]
["bitfinex-derivatives","ETHF0:USTF0",1751550153285,40.8,2620.9,2620.8,8.42826648]
["bitfinex-derivatives","ETHF0:USTF0",1751550153484,40.8,2620.9,2620.8,3.42826648]
["bitfinex-derivatives","ETHF0:USTF0",1751550153983,41.56276,2620.9,2620.8,2.66547648]
["bitfinex-derivatives","ETHF0:USTF0",1751550154191,41.56276,2620.9,2620.8,2.29466319]
["bitfinex-derivatives","ETHF0:USTF0",1751550154489,40.8,2620.9,2620.8,8.05745319]
["bitfinex-derivatives","ETHF0:USTF0",1751550154687,40.8,2620.9,2620.8,6.94800961]
["bitfinex-derivatives","ETHF0:USTF0",1751550154992,40.8,2620.9,2620.8,8.05733506]
["bitfinex-derivatives","ETHF0:USTF0",1751550155188,54.962,2621.4,2620.8,9.20114417]
["bitfinex-derivatives","ETHF0:USTF0",1751550155491,54.962,2621.4,2620.9,4.28418417]
["bitfinex-derivatives","ETHF0:USTF0",1751550155691,3.04552444,2622.7,2621.0,1.18521961]
["bitfinex-derivatives","ETHF0:USTF0",1751550155991,7.47327127,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751550156184,1.8519,2626.0,2624.7,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751550156488,1.8519,2626.0,2624.6,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1751550156489,1.8492,2627.2,2625.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1751550156686,50.1302,2627.2,2625.6,5.23923763]
["bitfinex-derivatives","ETHF0:USTF0",1751550156884,10.91921296,2627.2,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751550157083,10.91921296,2627.2,2626.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751550157286,10.91921296,2627.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1751550157287,1.9071,2627.0,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1751550157487,9.07001296,2627.2,2626.2,2.28739789]
["bitfinex-derivatives","ETHF0:USTF0",1751550157687,9.07001296,2627.2,2626.3,2.28739789]
["bitfinex-derivatives","ETHF0:USTF0",1751550157887,9.07001296,2627.2,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1751550158087,9.07001296,2627.2,2626.4,4.27739789]
["bitfinex-derivatives","ETHF0:USTF0",1751550158088,1.9071,2627.0,2626.7,0.59482665]
["bitfinex-derivatives","ETHF0:USTF0",1751550158286,9.07001296,2627.2,2626.8,2.93069335]
["bitfinex-derivatives","ETHF0:USTF0",1751550158485,15.275,2628.3,2626.9,2.32377866]
["bitfinex-derivatives","ETHF0:USTF0",1751550158691,1.9071,2627.3,2627.0,2.32366207]
["bitfinex-derivatives","ETHF0:USTF0",1751550158884,1.9071,2627.6,2627.1,2.57382665]
["bitfinex-derivatives","ETHF0:USTF0",1751550159197,1.9071,2627.6,2627.2,2.57382665]
["bitfinex-derivatives","ETHF0:USTF0",1751550159388,42.7071,2627.5,2627.3,2.57382665]
["bitfinex-derivatives","ETHF0:USTF0",1751550159589,42.7071,2627.5,2627.4,1.15273887]
["bitfinex-derivatives","ETHF0:USTF0",1751550159785,51.77711296,2627.5,2627.4,1.15273887]
["bitfinex-derivatives","ETHF0:USTF0",1751550160188,52.53795296,2627.5,2627.4,1.15273887]
["bitfinex-derivatives","ETHF0:USTF0",1751550160394,52.53795296,2627.5,2627.4,1.1525711]
["bitfinex-derivatives","ETHF0:USTF0",1751550160695,51.77711296,2627.5,2627.4,1.1525711]
["bitfinex-derivatives","ETHF0:USTF0",1751550160890,40.8,2627.5,2627.4,1.1525711]
["bitfinex-derivatives","ETHF0:USTF0",1751550161086,52.53795296,2627.5,2627.4,0.59465888]
["bitfinex-derivatives","ETHF0:USTF0",1751550161298,52.53795296,2627.5,2626.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751550161299,47.7071,2627.5,2626.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751550161496,1.9071,2627.0,2626.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751550161795,1.9161,2627.4,2626.0,0.3568382]
["bitfinex-derivatives","ETHF0:USTF0",1751550161796,1.9071,2626.7,2626.0,0.3568382]
["bitfinex-derivatives","ETHF0:USTF0",1751550162091,1.9161,2627.4,2625.0,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1751550162092,1.9071,2626.4,2626.1,1.38018797]
["bitfinex-derivatives","ETHF0:USTF0",1751550162397,1.90228,2627.3,2625.7,0.35690138]
["bitfinex-derivatives","ETHF0:USTF0",1751550162691,1.90228,2627.3,2625.3,1.10896456]
["bitfinex-derivatives","ETHF0:USTF0",1751550162692,1.90282,2626.6,2625.8,3.24010787]
["bitfinex-derivatives","ETHF0:USTF0",1751550162999,1.9071,2625.8,2625.1,0.35690138]
["bitfinex-derivatives","ETHF0:USTF0",1751550163298,1.9071,2625.8,2625.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751550163590,1.9071,2625.8,2625.0,0.35690138]
["bitfinex-derivatives","ETHF0:USTF0",1751550163591,41.56136,2625.7,2625.6,1.3760467]
["bitfinex-derivatives","ETHF0:USTF0",1751550164085,0.76139,2625.6,2625.1,2.21941213]
["bitfinex-derivatives","ETHF0:USTF0",1751550164291,2.66852,2625.5,2625.2,1.37488088]
["bitfinex-derivatives","ETHF0:USTF0",1751550164490,1.9071,2625.5,2625.3,3.29278088]
["bitfinex-derivatives","ETHF0:USTF0",1751550164689,1.9071,2625.5,2625.4,1.37488088]
["bitfinex-derivatives","ETHF0:USTF0",1751550164690,11.73853296,2625.5,2625.4,1.37488088]
["bitfinex-derivatives","ETHF0:USTF0",1751550165295,9.07001296,2625.5,2625.4,1.37488088]
["bitfinex-derivatives","ETHF0:USTF0",1751550165495,40.8,2625.7,2625.4,1.37488088]
["bitfinex-derivatives","ETHF0:USTF0",1751550165696,1.9071,2625.6,2625.5,3.29278088]
["bitfinex-derivatives","ETHF0:USTF0",1751550165892,1.9071,2625.6,2624.9,1.10896456]
["bitfinex-derivatives","ETHF0:USTF0",1751550165893,49.87001296,2625.7,2624.9,1.10896456]
["bitfinex-derivatives","ETHF0:USTF0",1751550166092,40.8,2625.7,2625.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1751550166293,40.8,2625.7,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751550166599,40.8,2625.7,2625.5,3.30191298]
["bitfinex-derivatives","ETHF0:USTF0",1751550166790,40.8,2625.7,2625.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1751550167299,54.882,2626.4,2625.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1751550167495,1.9071,2626.2,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1751550167796,15.25,2626.9,2626.1,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751550168191,2.66815,2626.8,2626.1,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751550168401,40.8,2626.7,2626.1,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751550168696,1.9071,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751550168894,41.56108,2626.7,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1751550169092,0.7611,2626.6,2626.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751550169694,40.8,2626.7,2626.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751550169998,0.7611,2626.6,2626.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751550170194,0.76123,2626.2,2625.7,1.38161391]
["bitfinex-derivatives","ETHF0:USTF0",1751550170398,0.76123,2626.2,2625.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1751550170399,0.76125,2626.1,2626.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751550171100,0.76134,2625.8,2625.2,0.35705102]
["bitfinex-derivatives","ETHF0:USTF0",1751550171398,1.9029,2626.4,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751550171399,0.76132,2625.9,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751550171599,0.76132,2625.9,2625.8,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751550173796,1.90251,2627.0,2625.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1751550174004,1.9071,2626.5,2625.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1751550174197,40.8,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751550175502,1.90196,2627.8,2626.2,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751550175805,0.76082,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751550176110,0.76095,2627.2,2626.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751550176312,0.76109,2626.7,2626.2,2.25981004]
["bitfinex-derivatives","ETHF0:USTF0",1751550176514,0.76109,2626.7,2625.4,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751550176515,55.956,2626.6,2626.3,0.56880754]
["bitfinex-derivatives","ETHF0:USTF0",1751550176712,40.8,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751550176917,63.91501296,2627.1,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751550176918,54.845,2627.1,2626.5,1.32998924]
["bitfinex-derivatives","ETHF0:USTF0",1751550177119,1.9071,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550177418,42.7071,2626.8,2626.7,1.33049519]
["bitfinex-derivatives","ETHF0:USTF0",1751550177616,51.77711296,2626.8,2626.7,1.33049519]
["bitfinex-derivatives","ETHF0:USTF0",1751550178116,54.834,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751550178313,63.90401296,2627.0,2626.9,1.33043697]
["bitfinex-derivatives","ETHF0:USTF0",1751550178514,65.81111296,2627.0,2626.9,1.33043697]
["bitfinex-derivatives","ETHF0:USTF0",1751550178713,106.61111296,2627.0,2626.9,1.33043697]
["bitfinex-derivatives","ETHF0:USTF0",1751550178917,107.37210296,2627.0,2626.9,0.56942697]
["bitfinex-derivatives","ETHF0:USTF0",1751550179620,0.76103,2626.9,2626.2,2.25988889]
["bitfinex-derivatives","ETHF0:USTF0",1751550179811,104.70401296,2627.0,2626.3,1.74622755]
["bitfinex-derivatives","ETHF0:USTF0",1751550180017,1.9071,2626.5,2626.4,2.15050866]
["bitfinex-derivatives","ETHF0:USTF0",1751550180414,1.9071,2626.5,2626.4,1.38934866]
["bitfinex-derivatives","ETHF0:USTF0",1751550180415,11.73824296,2626.5,2626.4,1.38934866]
["bitfinex-derivatives","ETHF0:USTF0",1751550180615,16.73824296,2626.5,2626.4,1.38934866]
["bitfinex-derivatives","ETHF0:USTF0",1751550180815,15.97711296,2626.5,2625.8,1.06795906]
["bitfinex-derivatives","ETHF0:USTF0",1751550181023,16.9844,2626.4,2625.9,0.35697075]
["bitfinex-derivatives","ETHF0:USTF0",1751550181217,1.9071,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751550181413,1.9071,2626.0,2625.9,1.11828966]
["bitfinex-derivatives","ETHF0:USTF0",1751550181712,54.834,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751550182118,55.955,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751550182311,15.155,2627.7,2627.3,0.3567726]
["bitfinex-derivatives","ETHF0:USTF0",1751550182515,2.66798,2627.4,2626.8,2.13591812]
["bitfinex-derivatives","ETHF0:USTF0",1751550182724,24.22501296,2627.7,2626.9,0.35677297]
["bitfinex-derivatives","ETHF0:USTF0",1751550182917,24.22501296,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751550182918,24.22401296,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751550183219,54.829,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751550183422,104.69901296,2628.0,2627.9,1.11749297]
["bitfinex-derivatives","ETHF0:USTF0",1751550183624,106.60611296,2628.0,2627.9,1.11749297]
["bitfinex-derivatives","ETHF0:USTF0",1751550183823,3.7467,2628.7,2627.9,0.35677297]
["bitfinex-derivatives","ETHF0:USTF0",1751550183824,15.154,2628.4,2627.9,0.35677297]
["bitfinex-derivatives","ETHF0:USTF0",1751550184026,1.9071,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751550184319,1.9071,2628.2,2628.1,0.35677297]
["bitfinex-derivatives","ETHF0:USTF0",1751550184320,0.76064,2628.2,2628.1,0.35677297]
["bitfinex-derivatives","ETHF0:USTF0",1751550184522,10.97711296,2628.2,2628.1,0.35677297]
["bitfinex-derivatives","ETHF0:USTF0",1751550184716,11.73775296,2628.2,2628.1,0.35677297]
["bitfinex-derivatives","ETHF0:USTF0",1751550184919,10.97711296,2628.2,2628.1,0.35677297]
["bitfinex-derivatives","ETHF0:USTF0",1751550185120,10.97711296,2628.2,2628.1,1.11744297]
["bitfinex-derivatives","ETHF0:USTF0",1751550185418,10.97711296,2628.2,2628.1,0.35677297]
["bitfinex-derivatives","ETHF0:USTF0",1751550185620,10.97711296,2628.2,2628.1,1.11744297]
["bitfinex-derivatives","ETHF0:USTF0",1751550185819,1.9071,2628.2,2628.1,3.25336109]
["bitfinex-derivatives","ETHF0:USTF0",1751550186026,69.978,2628.7,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751550186325,79.04801296,2628.7,2628.6,1.11729297]
["bitfinex-derivatives","ETHF0:USTF0",1751550186514,79.04801296,2628.7,2628.6,2.554131]
["bitfinex-derivatives","ETHF0:USTF0",1751550186713,80.95511296,2628.7,2628.6,3.96509646]
["bitfinex-derivatives","ETHF0:USTF0",1751550187116,80.95511296,2628.7,2628.6,0.35668563]
["bitfinex-derivatives","ETHF0:USTF0",1751550187328,0.76061,2628.3,2628.2,3.64996984]
["bitfinex-derivatives","ETHF0:USTF0",1751550187524,8.57951385,2628.3,2628.2,0.35668356]
["bitfinex-derivatives","ETHF0:USTF0",1751550187725,0.76081,2627.6,2627.5,2.08751377]
["bitfinex-derivatives","ETHF0:USTF0",1751550188023,1.90218,2627.4,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1751550189926,40.8,2626.9,2626.8,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1751550190120,42.7071,2626.9,2626.8,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1751550190327,15.15,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751550190628,15.15,2627.0,2626.9,4.91651232]
["bitfinex-derivatives","ETHF0:USTF0",1751550190830,55.95,2627.0,2626.9,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1751550191032,55.95,2627.0,2626.8,2.20000232]
["bitfinex-derivatives","ETHF0:USTF0",1751550191227,57.8571,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751550191424,54.817,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751550191625,54.817,2627.6,2626.9,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1751550191826,54.817,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751550192121,95.617,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751550192322,95.617,2627.6,2627.0,2.20000232]
["bitfinex-derivatives","ETHF0:USTF0",1751550192323,102.5241,2627.6,2627.0,2.20000232]
["bitfinex-derivatives","ETHF0:USTF0",1751550192522,1.9071,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1751550192724,1.9071,2627.1,2627.0,1.90253136]
["bitfinex-derivatives","ETHF0:USTF0",1751550193130,2.66806,2627.1,2627.0,1.14156136]
["bitfinex-derivatives","ETHF0:USTF0",1751550193328,0.76105,2626.8,2626.6,2.20000232]
["bitfinex-derivatives","ETHF0:USTF0",1751550193525,17.0571,2627.1,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751550193526,15.15,2627.1,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751550193725,15.15,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1751550193923,15.15,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751550194231,17.0571,2627.1,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1751550194428,1.9071,2626.8,2626.6,4.15060232]
["bitfinex-derivatives","ETHF0:USTF0",1751550194632,1.9071,2626.7,2626.5,2.20000232]
["bitfinex-derivatives","ETHF0:USTF0",1751550194827,15.15,2627.1,2626.4,4.15060232]
["bitfinex-derivatives","ETHF0:USTF0",1751550195030,1.9071,2626.8,2626.4,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1751550195229,15.91096,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751550195423,1.9071,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550195622,15.15,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751550195831,0.761,2627.0,2626.8,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1751550196032,15.15,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751550196330,1.9071,2626.9,2626.8,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1751550196627,1.90261,2626.8,2626.2,2.20000232]
["bitfinex-derivatives","ETHF0:USTF0",1751550196828,0.76122,2626.2,2626.0,2.96126232]
["bitfinex-derivatives","ETHF0:USTF0",1751550197027,15.91125,2626.1,2626.0,2.20000232]
["bitfinex-derivatives","ETHF0:USTF0",1751550197327,57.8571,2626.1,2625.8,2.20000232]
["bitfinex-derivatives","ETHF0:USTF0",1751550197528,55.95,2626.1,2626.0,2.20000232]
["bitfinex-derivatives","ETHF0:USTF0",1751550197728,40.8,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1751550197929,55.95,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1751550198234,55.95,2626.1,2626.0,2.96127232]
["bitfinex-derivatives","ETHF0:USTF0",1751550198429,40.8,2626.1,2626.0,2.96127232]
["bitfinex-derivatives","ETHF0:USTF0",1751550198632,54.812,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1751550199035,95.612,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1751550199433,54.812,2626.3,2626.2,5.76122]
["bitfinex-derivatives","ETHF0:USTF0",1751550199733,15.15,2626.5,2626.1,4.88896211]
["bitfinex-derivatives","ETHF0:USTF0",1751550199928,15.15,2626.5,2626.4,2.96314556]
["bitfinex-derivatives","ETHF0:USTF0",1751550200131,15.15,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751550200331,17.0571,2626.5,2626.4,2.20124918]
["bitfinex-derivatives","ETHF0:USTF0",1751550200532,15.15,2626.5,2626.3,2.20124918]
["bitfinex-derivatives","ETHF0:USTF0",1751550200729,0.76113,2626.5,2626.4,4.01294918]
["bitfinex-derivatives","ETHF0:USTF0",1751550201029,15.151,2626.7,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1751550201030,0.76111,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1751550201435,0.76113,2626.5,2626.4,2.57284]
["bitfinex-derivatives","ETHF0:USTF0",1751550201634,2.66823,2626.5,2626.4,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751550202030,0.76119,2626.3,2626.2,2.20124918]
["bitfinex-derivatives","ETHF0:USTF0",1751550202335,0.76122,2626.2,2626.1,2.20124918]
["bitfinex-derivatives","ETHF0:USTF0",1751550202833,0.7613,2625.9,2625.8,2.20124918]
["bitfinex-derivatives","ETHF0:USTF0",1751550203027,2.6684,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1751550203234,2.6684,2625.9,2625.8,2.20293329]
["bitfinex-derivatives","ETHF0:USTF0",1751550203732,1.9071,2625.9,2625.8,2.96426329]
["bitfinex-derivatives","ETHF0:USTF0",1751550203938,1.9071,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1751550204141,1.9071,2625.9,2625.8,2.96422053]
["bitfinex-derivatives","ETHF0:USTF0",1751550204335,2.6684,2625.9,2625.8,2.96422053]
["bitfinex-derivatives","ETHF0:USTF0",1751550204639,1.9071,2625.9,2625.8,2.96422053]
["bitfinex-derivatives","ETHF0:USTF0",1751550204834,2.6684,2625.9,2625.8,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550205235,59.88164,2626.0,2625.7,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550205431,59.88164,2626.0,2625.4,4.75026211]
["bitfinex-derivatives","ETHF0:USTF0",1751550205432,1.9092,2625.9,2625.8,1.13560608]
["bitfinex-derivatives","ETHF0:USTF0",1751550205635,56.6382,2626.3,2625.8,1.13560608]
["bitfinex-derivatives","ETHF0:USTF0",1751550205840,56.6382,2626.3,2625.9,1.13560608]
["bitfinex-derivatives","ETHF0:USTF0",1751550206044,0.76125,2626.1,2626.0,1.13567676]
["bitfinex-derivatives","ETHF0:USTF0",1751550206332,41.56125,2626.1,2626.0,1.13567676]
["bitfinex-derivatives","ETHF0:USTF0",1751550206535,103.48,2626.1,2626.0,1.89694676]
["bitfinex-derivatives","ETHF0:USTF0",1751550206738,104.24125,2626.1,2626.0,1.13567676]
["bitfinex-derivatives","ETHF0:USTF0",1751550207437,109.24125,2626.1,2626.0,1.13567676]
["bitfinex-derivatives","ETHF0:USTF0",1751550207843,110.38315,2626.1,2625.4,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550208042,103.48,2626.1,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751550208237,0.76137,2625.7,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1751550208438,0.76137,2625.7,2625.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1751550208643,0.76137,2625.7,2625.4,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550208847,54.816,2626.3,2625.6,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1751550209141,0.76108,2626.7,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751550209335,40.8,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751550209533,41.56111,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751550209732,40.8,2626.6,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1751550209932,40.8,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751550210737,62.629,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751550210946,15.035,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751550211140,55.835,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751550211341,0.76103,2626.9,2626.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751550211646,0.76107,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550211942,55.835,2627.0,2626.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751550212145,0.76107,2626.7,2626.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751550212444,1.90283,2626.5,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1751550212652,0.76123,2626.2,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1751550212941,15.034,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1751550213744,0.76127,2626.0,2625.9,1.46673529]
["bitfinex-derivatives","ETHF0:USTF0",1751550213942,0.7613,2625.9,2625.8,1.46673529]
["bitfinex-derivatives","ETHF0:USTF0",1751550214145,0.76133,2625.8,2625.7,1.46673529]
["bitfinex-derivatives","ETHF0:USTF0",1751550214348,0.76139,2625.6,2625.5,1.46673529]
["bitfinex-derivatives","ETHF0:USTF0",1751550214540,0.76142,2625.5,2625.4,1.46673529]
["bitfinex-derivatives","ETHF0:USTF0",1751550214940,0.76148,2625.3,2625.2,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550215145,0.76148,2625.3,2624.3,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1751550215146,0.76151,2625.2,2625.1,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550215346,0.76154,2625.1,2625.0,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550215545,0.76154,2625.1,2624.8,2.93856211]
["bitfinex-derivatives","ETHF0:USTF0",1751550215546,49.3563,2625.2,2624.7,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550215849,0.76161,2624.9,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751550216044,15.79762,2624.8,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751550216242,15.036,2624.8,2624.4,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550216546,0.76165,2624.7,2624.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751550216741,62.546,2624.8,2624.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1751550216944,62.546,2624.8,2624.5,4.15679053]
["bitfinex-derivatives","ETHF0:USTF0",1751550217145,0.76168,2624.6,2624.5,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550217344,1.8507,2624.7,2624.2,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550217549,0.76183,2624.1,2624.0,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550217846,0.76185,2624.0,2623.9,2.20289053]
["bitfinex-derivatives","ETHF0:USTF0",1751550218147,103.333,2624.1,2623.9,2.210189]
["bitfinex-derivatives","ETHF0:USTF0",1751550218344,40.8,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550218641,40.8,2624.1,2624.0,2.71575]
["bitfinex-derivatives","ETHF0:USTF0",1751550219744,40.8,2624.1,2624.0,3.83628968]
["bitfinex-derivatives","ETHF0:USTF0",1751550219945,41.56183,2624.1,2624.0,1.12053968]
["bitfinex-derivatives","ETHF0:USTF0",1751550220146,89.02983,2624.1,2624.0,1.12053968]
["bitfinex-derivatives","ETHF0:USTF0",1751550221347,88.268,2624.1,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751550221547,0.76185,2624.0,2623.9,1.11919906]
["bitfinex-derivatives","ETHF0:USTF0",1751550221747,88.268,2624.1,2623.9,1.11919906]
["bitfinex-derivatives","ETHF0:USTF0",1751550221944,88.268,2624.1,2623.6,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751550222252,88.268,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550222647,89.02983,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550222847,88.268,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550223154,0.7619,2623.9,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751550223548,88.268,2624.1,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751550223749,0.7619,2623.9,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751550224052,47.421,2623.8,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751550224257,47.421,2623.8,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751550224446,47.421,2623.8,2623.7,1.11790363]
["bitfinex-derivatives","ETHF0:USTF0",1751550224646,47.421,2623.8,2623.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751550224844,0.76194,2623.7,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751550225056,15.044,2623.6,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751550226548,0.76186,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751550226851,62.422,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751550227352,0.76191,2623.9,2623.6,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751550227651,40.8,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550227950,103.211,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550228151,55.845,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550228452,54.835,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751550228852,54.835,2624.2,2624.1,5.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751550229054,95.635,2624.2,2624.1,5.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751550229448,54.835,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751550230059,54.87,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751550230254,0.76161,2624.9,2624.4,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1751550230449,54.87,2625.0,2624.6,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1751550230655,54.87,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751550230852,117.233,2625.0,2624.7,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751550231156,0.76185,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550231460,0.76188,2623.9,2623.8,2.65589]
["bitfinex-derivatives","ETHF0:USTF0",1751550231658,48.06388,2623.9,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751550231855,1.90497,2623.6,2622.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1751550232057,15.045,2623.5,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1751550232258,88.093,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751550232461,103.137,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751550232651,0.76209,2623.2,2623.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1751550232855,0.76223,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1751550233163,47.282,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751550233458,88.082,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751550233663,40.8,2623.0,2622.7,2.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751550233961,40.8,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751550235255,40.8,2623.0,2622.2,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1751550235460,47.255,2622.9,2622.3,3.09533348]
["bitfinex-derivatives","ETHF0:USTF0",1751550235760,102.12,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550236061,117.009,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550238056,54.875,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550238257,116.976,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550239162,54.875,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550239958,54.875,2622.9,2622.8,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550240259,54.875,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550240765,102.043,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550241468,116.936,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550241963,0.76223,2622.8,2622.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1751550242355,1.90552,2622.8,2622.3,1.0998073]
["bitfinex-derivatives","ETHF0:USTF0",1751550242559,47.90825,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751550242759,54.875,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550242961,69.768,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550243663,54.875,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550244369,54.875,2622.9,2622.8,1.87668563]
["bitfinex-derivatives","ETHF0:USTF0",1751550244562,54.06356,2622.9,2622.8,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550244762,54.06356,2622.9,2622.8,6.87681855]
["bitfinex-derivatives","ETHF0:USTF0",1751550244962,54.89,2623.8,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751550245171,14.893,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751550245472,62.74394,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751550245867,0.762,2623.5,2623.4,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1751550246168,88.651,2623.5,2623.4,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1751550246568,40.8,2623.5,2623.4,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1751550246768,102.759,2623.5,2623.4,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1751550247369,102.759,2623.5,2623.4,3.83848967]
["bitfinex-derivatives","ETHF0:USTF0",1751550247974,103.521,2623.5,2623.4,1.87818967]
["bitfinex-derivatives","ETHF0:USTF0",1751550248177,103.521,2623.5,2623.4,1.11619967]
["bitfinex-derivatives","ETHF0:USTF0",1751550248376,108.521,2623.5,2623.4,1.11619967]
["bitfinex-derivatives","ETHF0:USTF0",1751550248676,0.76212,2623.1,2623.0,1.0998073]
["bitfinex-derivatives","ETHF0:USTF0",1751550248880,47.78812,2623.1,2623.0,2.97875762]
["bitfinex-derivatives","ETHF0:USTF0",1751550249182,47.026,2623.1,2623.0,2.97875762]
["bitfinex-derivatives","ETHF0:USTF0",1751550249372,47.78812,2623.1,2623.0,2.97875762]
["bitfinex-derivatives","ETHF0:USTF0",1751550249573,47.78812,2623.1,2623.0,2.21660762]
["bitfinex-derivatives","ETHF0:USTF0",1751550249773,47.78812,2623.1,2623.0,1.11680032]
["bitfinex-derivatives","ETHF0:USTF0",1751550249968,52.78812,2623.1,2623.0,1.11680032]
["bitfinex-derivatives","ETHF0:USTF0",1751550250681,47.78812,2623.1,2623.0,1.11680032]
["bitfinex-derivatives","ETHF0:USTF0",1751550250873,0.76215,2623.0,2622.7,1.0998073]
["bitfinex-derivatives","ETHF0:USTF0",1751550251073,0.76217,2622.9,2622.8,1.11787175]
["bitfinex-derivatives","ETHF0:USTF0",1751550251273,47.75317,2622.9,2622.8,1.11787175]
["bitfinex-derivatives","ETHF0:USTF0",1751550251879,47.75317,2622.9,2622.8,1.88007175]
["bitfinex-derivatives","ETHF0:USTF0",1751550252278,47.75317,2622.9,2622.8,1.11787175]
["bitfinex-derivatives","ETHF0:USTF0",1751550253282,61.858,2622.9,2622.8,1.88007175]
["bitfinex-derivatives","ETHF0:USTF0",1751550253480,61.858,2622.9,2622.8,5.06137905]
["bitfinex-derivatives","ETHF0:USTF0",1751550253676,61.858,2622.9,2622.8,3.96157175]
["bitfinex-derivatives","ETHF0:USTF0",1751550253982,0.76214,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751550254180,62.60414,2623.1,2623.0,1.88002175]
["bitfinex-derivatives","ETHF0:USTF0",1751550254474,62.60414,2623.1,2623.0,1.11787175]
["bitfinex-derivatives","ETHF0:USTF0",1751550255379,0.76217,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550255574,46.913,2622.9,2622.8,1.88174187]
["bitfinex-derivatives","ETHF0:USTF0",1751550255780,47.67517,2622.9,2622.8,1.11954187]
["bitfinex-derivatives","ETHF0:USTF0",1751550256282,1.90523,2623.2,2622.8,1.88172187]
["bitfinex-derivatives","ETHF0:USTF0",1751550256476,61.793,2623.1,2622.9,1.11954187]
["bitfinex-derivatives","ETHF0:USTF0",1751550256677,0.76218,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550256879,46.891,2622.9,2622.8,1.88085357]
["bitfinex-derivatives","ETHF0:USTF0",1751550257283,47.65317,2622.9,2622.8,1.11867357]
["bitfinex-derivatives","ETHF0:USTF0",1751550257877,49.62027,2622.9,2622.8,1.11867357]
["bitfinex-derivatives","ETHF0:USTF0",1751550258379,53.8581,2622.9,2622.5,2.23537667]
["bitfinex-derivatives","ETHF0:USTF0",1751550258575,0.76226,2622.6,2622.5,2.23537667]
["bitfinex-derivatives","ETHF0:USTF0",1751550258775,47.61326,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1751550259484,47.61329,2622.6,2622.4,2.23541667]
["bitfinex-derivatives","ETHF0:USTF0",1751550259684,0.76229,2622.5,2622.4,1.47310667]
["bitfinex-derivatives","ETHF0:USTF0",1751550260185,0.76232,2622.4,2622.3,1.47310667]
["bitfinex-derivatives","ETHF0:USTF0",1751550260375,61.716,2622.4,2621.9,2.96576635]
["bitfinex-derivatives","ETHF0:USTF0",1751550260581,0.76241,2622.1,2622.0,1.48356638]
["bitfinex-derivatives","ETHF0:USTF0",1751550260778,88.37641,2622.1,2622.0,1.48356638]
["bitfinex-derivatives","ETHF0:USTF0",1751550260985,90.47731,2622.1,2622.0,1.48356638]
["bitfinex-derivatives","ETHF0:USTF0",1751550261181,0.76244,2622.0,2621.9,1.48356638]
["bitfinex-derivatives","ETHF0:USTF0",1751550261384,0.76244,2622.0,2621.9,1.48465983]
["bitfinex-derivatives","ETHF0:USTF0",1751550262177,2.91604,2622.0,2621.9,1.48465983]
["bitfinex-derivatives","ETHF0:USTF0",1751550262381,0.76246,2621.9,2621.8,1.48465983]
["bitfinex-derivatives","ETHF0:USTF0",1751550262590,47.54446,2621.9,2621.7,1.48465983]
["bitfinex-derivatives","ETHF0:USTF0",1751550262775,57.81709,2621.8,2621.7,1.48465983]
["bitfinex-derivatives","ETHF0:USTF0",1751550263085,0.76252,2621.7,2621.6,1.48465983]
["bitfinex-derivatives","ETHF0:USTF0",1751550263285,62.43252,2621.7,2621.6,1.48465983]
["bitfinex-derivatives","ETHF0:USTF0",1751550263486,62.42652,2621.7,2621.6,1.48465983]
["bitfinex-derivatives","ETHF0:USTF0",1751550263787,61.664,2621.7,2621.6,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550263982,0.76255,2621.6,2621.5,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550264788,0.76258,2621.5,2621.4,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550264983,47.51058,2621.5,2621.4,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550265188,0.76261,2621.4,2621.3,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550265688,46.748,2621.5,2621.2,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550265877,61.435,2621.4,2621.3,2.24643806]
["bitfinex-derivatives","ETHF0:USTF0",1751550266185,102.99764,2621.4,2621.2,2.24646806]
["bitfinex-derivatives","ETHF0:USTF0",1751550266481,0.76264,2621.3,2621.2,2.24646806]
["bitfinex-derivatives","ETHF0:USTF0",1751550266683,0.76264,2621.3,2621.2,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550266984,0.76265,2621.3,2621.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1751550267179,102.99763,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751550267376,102.21,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751550268890,102.97261,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751550269080,102.21,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751550269285,102.97261,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751550269886,102.21,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751550270091,102.97261,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751550270580,40.8,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751550270982,40.8,2621.4,2621.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751550270983,87.436,2621.4,2621.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751550271184,87.436,2621.4,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1751550271378,0.76267,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1751550271579,0.76275,2621.0,2620.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1751550271782,47.37875,2621.0,2620.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1751550271982,47.37875,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751550272183,46.616,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751550272587,47.37873,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751550272781,46.616,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751550273288,0.76273,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751550273488,40.8,2621.4,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751550273489,61.311,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751550273784,0.76279,2620.8,2620.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751550273985,0.7629,2620.4,2620.3,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550274287,46.568,2620.6,2620.3,2.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751550274490,46.568,2620.6,2620.3,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751550274688,0.76289,2620.5,2620.3,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751550274884,54.926,2620.8,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751550275085,101.483,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751550275288,116.187,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751550275492,156.987,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751550276586,156.992,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751550276783,110.442,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751550276986,95.726,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751550277889,44.550525,2620.8,2620.7,5.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751550278187,61.216,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751550278385,102.016,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751550278983,40.8,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751550280587,54.933,2621.6,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1751550280790,61.156,2621.9,2621.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751550280993,61.156,2621.9,2620.7,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751550280994,61.156,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751550281388,14.717,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751550281688,101.94,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751550282695,40.8,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751550282995,41.56249,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550283293,55.516,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550283892,14.716,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550284292,13.09804,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550284793,12.16264,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550284994,12.16264,2621.9,2621.8,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550285193,11.23309,2621.9,2621.8,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550285394,8.95193,2621.9,2621.8,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550285587,7.8787,2621.9,2621.8,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550285788,7.04337,2621.9,2621.8,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550285986,6.12023,2621.9,2621.8,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550286195,5.18265,2621.9,2621.8,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751550286384,1.90515,2623.3,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1751550286583,14.715,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751550286990,2.2049,2622.9,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751550286991,0.76206,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751550287185,69.644,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751550287385,1.90448,2624.3,2622.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751550287589,40.8,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751550288189,55.514,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751550290792,0.76205,2623.4,2622.7,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1751550290997,55.514,2623.5,2622.4,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751550290998,101.125,2623.3,2622.4,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1751550291199,0.7621,2623.2,2622.6,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1751550291391,54.912,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550291592,115.821,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550292197,54.912,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550292990,54.02272,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550295190,100.14672,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550295397,54.02272,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550295996,100.88478,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550296192,54.02272,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550296597,100.10872,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550296897,100.87078,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550297202,100.10872,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550298603,54.02272,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550301099,54.02272,2623.3,2623.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751550301300,54.02272,2623.3,2622.7,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1751550301301,45.98,2623.2,2622.4,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1751550301504,50.1476,2623.2,2622.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1751550301710,48.0785,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751550301895,54.02272,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550302606,55.291,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751550303107,40.8,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751550303699,1.90403,2624.9,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751550303905,14.491,2624.8,2623.9,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1751550304107,0.7617,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550304406,45.91,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550304606,86.71,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550304909,40.8,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550305411,57.0745,2624.9,2624.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550305412,0.76171,2624.5,2624.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550305612,46.6507,2624.6,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751550305914,40.8,2624.5,2624.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550306116,45.87,2624.4,2624.0,3.90463]
["bitfinex-derivatives","ETHF0:USTF0",1751550306514,45.87,2624.4,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751550306515,0.76182,2624.2,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751550306812,45.87,2624.4,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751550306813,14.489,2624.3,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751550307012,45.851,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751550307207,45.851,2624.2,2623.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550307208,46.61281,2624.2,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550307403,45.851,2624.2,2622.6,15.97281806]
["bitfinex-derivatives","ETHF0:USTF0",1751550307609,47.8063,2624.2,2623.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1751550307814,0.76183,2624.1,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751550308016,45.827,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751550308313,45.823,2624.0,2623.6,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1751550308514,45.823,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751550308712,2.0745,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751550309409,15.24969,2624.6,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751550309609,86.594,2624.5,2623.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751550309813,0.76187,2624.0,2623.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1751550310009,45.782,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550310409,46.54383,2624.1,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751550310614,0.76196,2623.7,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751550311115,46.52792,2623.8,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1751550311318,0.76186,2624.0,2623.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1751550311514,0.76191,2623.8,2623.2,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1751550311709,60.238,2623.9,2623.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1751550311915,17.33578,2624.3,2623.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1751550312214,0.76185,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550312412,0.76185,2624.1,2623.5,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1751550312714,0.76199,2623.6,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751550313015,0.762,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751550313207,45.714,2623.7,2623.3,0.00385356]
["bitfinex-derivatives","ETHF0:USTF0",1751550313414,0.76197,2623.6,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751550313714,0.76197,2623.6,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751550313911,0.76203,2623.4,2623.3,0.00385356]
["bitfinex-derivatives","ETHF0:USTF0",1751550314220,46.45003,2623.4,2623.3,0.00385356]
["bitfinex-derivatives","ETHF0:USTF0",1751550314522,46.45003,2623.4,2622.5,2.21561522]
["bitfinex-derivatives","ETHF0:USTF0",1751550314523,0.76213,2623.1,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751550314709,86.482,2623.0,2622.5,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550314911,86.482,2623.0,2622.4,2.21561522]
["bitfinex-derivatives","ETHF0:USTF0",1751550314912,86.482,2623.0,2622.4,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550315110,45.667,2622.9,2622.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751550315312,45.667,2622.9,2622.2,3.38974806]
["bitfinex-derivatives","ETHF0:USTF0",1751550315515,45.667,2622.9,2622.3,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751550315915,0.76225,2622.7,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1751550316224,40.8,2623.0,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550316417,40.8,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751550317321,40.8,2623.0,2622.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751550317322,0.7622,2622.8,2622.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751550317516,0.7622,2622.8,2622.7,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1751550317824,0.7622,2622.9,2622.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1751550318119,40.8,2623.0,2622.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751550318310,40.8,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751550318518,41.56217,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751550319114,0.7622,2622.8,2622.7,4.13344125]
["bitfinex-derivatives","ETHF0:USTF0",1751550319320,0.76223,2622.7,2622.6,1.10762125]
["bitfinex-derivatives","ETHF0:USTF0",1751550319620,0.76223,2622.7,2622.4,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550319621,0.76229,2622.5,2622.4,1.10762125]
["bitfinex-derivatives","ETHF0:USTF0",1751550319820,0.76229,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1751550320323,0.7623,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751550320522,0.76223,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751550320718,0.76227,2622.6,2622.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751550320918,0.76227,2622.6,2622.5,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751550321220,1.90566,2622.6,2622.2,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550321429,0.7623,2622.5,2622.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1751550321718,45.54,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1751550321914,45.54,2622.6,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751550322118,0.76231,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751550322323,0.76228,2622.6,2622.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751550322527,0.76227,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1751550322820,47.43452,2622.8,2622.1,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550323013,0.7623,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1751550323213,0.76229,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751550323418,0.76238,2622.2,2622.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751550323624,0.76241,2622.2,2622.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751550323826,1.90523,2623.2,2622.2,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1751550324012,57.15164511,2623.9,2622.1,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550324013,45.496,2622.9,2622.1,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550324418,0.76234,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1751550324625,0.76231,2622.5,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1751550324820,0.76232,2622.4,2622.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1751550325119,0.76232,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751550325320,46.24331,2622.5,2622.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1751550325625,45.451,2622.8,2622.2,3.01350112]
["bitfinex-derivatives","ETHF0:USTF0",1751550325819,0.76226,2622.7,2622.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1751550326121,54.897,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550326623,55.65917,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550326822,54.897,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550327322,40.8,2623.1,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751550327522,57.1569,2623.7,2623.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751550327720,14.27,2624.2,2623.1,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1751550327923,86.21,2624.1,2623.3,3.01270112]
["bitfinex-derivatives","ETHF0:USTF0",1751550328118,0.76191,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751550328327,86.21,2624.1,2623.3,3.01270112]
["bitfinex-derivatives","ETHF0:USTF0",1751550328520,0.76196,2623.7,2623.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1751550328717,0.76204,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1751550329021,45.388,2623.8,2623.1,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1751550329222,0.76201,2623.5,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751550329425,0.76199,2623.6,2623.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751550329620,0.762,2623.5,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751550329927,0.76202,2623.5,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751550330227,0.76206,2623.3,2623.0,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550330426,1.90499,2623.6,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751550330722,16.17401,2623.5,2623.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751550330918,45.344,2623.4,2622.8,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550331119,0.76206,2623.3,2623.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1751550331327,46.10605,2623.4,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550331527,46.10605,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751550331722,2.4041,2623.7,2622.8,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550331923,0.76215,2623.0,2622.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751550332122,0.76213,2623.1,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751550332324,0.76214,2623.0,2622.8,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550332524,0.76214,2623.1,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751550332719,45.316,2623.2,2622.7,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1751550332927,1.90501,2623.5,2622.6,3.54665112]
["bitfinex-derivatives","ETHF0:USTF0",1751550333124,0.76229,2622.5,2622.4,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550333323,0.76229,2622.5,2622.3,2.24613806]
["bitfinex-derivatives","ETHF0:USTF0",1751550333324,45.288,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751550333531,14.268,2622.8,2622.4,4.13458]
["bitfinex-derivatives","ETHF0:USTF0",1751550333721,4.5572,2623.4,2622.8,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1751550333722,0.7621,2623.2,2622.8,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1751550333926,14.268,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751550334434,3.09335,2624.1,2623.1,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550334630,17.36135,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550334824,2.3315,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550335026,54.895,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751550335529,4.6631,2625.1,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751550335729,4.6631,2625.1,2624.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1751550335730,0.76158,2625.0,2624.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1751550335934,2.3039,2625.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751550336129,2.3039,2625.1,2624.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1751550336130,0.76157,2625.0,2624.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1751550336325,2.3039,2625.1,2624.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1751550336534,0.76161,2624.9,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751550336731,0.76162,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751550337024,0.76159,2625.0,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751550337223,0.76159,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751550337431,2.3039,2625.1,2624.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1751550337730,0.76168,2624.6,2624.5,2.98659]
["bitfinex-derivatives","ETHF0:USTF0",1751550337929,0.76156,2625.0,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751550338124,73.38448,2625.4,2624.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1751550338125,59.444,2625.3,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751550338330,0.76156,2625.1,2625.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751550338530,59.444,2625.3,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751550338735,59.444,2625.3,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751550338924,45.16,2625.2,2624.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751550339324,54.895,2625.4,2624.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751550339525,47.05471,2625.3,2624.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751550339734,49.41241,2625.3,2624.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751550339935,0.76162,2624.8,2624.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751550340430,49.41241,2625.3,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751550340431,2.3577,2625.3,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751550340638,45.122,2625.1,2624.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751550340835,0.76168,2624.6,2624.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751550341037,0.76168,2624.6,2624.5,3.02591]
["bitfinex-derivatives","ETHF0:USTF0",1751550341232,0.76167,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751550341433,54.895,2625.4,2624.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751550341630,54.895,2625.4,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751550341834,54.895,2625.4,2624.7,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1751550342134,49.34765,2625.7,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751550342135,0.76149,2625.3,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751550342331,40.8,2625.4,2624.9,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1751550342532,40.8,2625.4,2625.0,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751550343236,0.76153,2625.2,2625.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751550343430,0.76153,2625.1,2625.0,3.21774]
["bitfinex-derivatives","ETHF0:USTF0",1751550343632,0.76152,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1751550343831,40.8,2625.4,2625.0,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751550344032,40.8,2625.4,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751550344232,0.76148,2625.3,2625.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1751550344438,0.76143,2625.5,2625.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1751550344638,41.56143,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751550344838,41.56143,2625.5,2625.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1751550344839,0.76134,2625.8,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1751550345034,0.76133,2625.8,2625.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1751550345234,40.8,2625.8,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751550345435,0.76148,2625.3,2625.2,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751550345632,1.90356,2625.5,2624.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1751550345836,1.90356,2625.5,2624.9,3.17758]
["bitfinex-derivatives","ETHF0:USTF0",1751550346039,0.76151,2625.2,2624.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1751550346239,0.76155,2625.1,2624.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1751550346438,46.90149,2625.6,2624.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1751550346439,0.76156,2625.0,2624.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1751550346934,71.03806,2626.2,2625.0,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1751550347238,8.8849,2626.5,2624.9,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1751550347538,14.261,2626.7,2624.9,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1751550347839,1.90283,2626.5,2625.2,3.01131112]
["bitfinex-derivatives","ETHF0:USTF0",1751550348136,1.90277,2626.6,2625.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1751550348336,0.76127,2626.1,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751550348532,0.76127,2626.1,2626.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751550348730,0.76127,2626.1,2625.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751550348731,0.76127,2626.1,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751550348933,0.76127,2626.1,2625.4,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751550349142,0.76142,2625.5,2625.4,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751550349636,3.80656,2625.9,2624.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751550349935,0.76156,2625.0,2624.9,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751550350135,14.26,2625.2,2624.1,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751550350331,1.90399,2624.9,2624.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751550350529,1.90392,2625.0,2624.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751550350530,0.76177,2624.3,2624.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751550350737,14.259,2624.8,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751550351041,0.76165,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751550351241,14.259,2624.9,2624.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751550351436,14.259,2624.9,2624.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751550351636,14.259,2624.9,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751550351836,14.259,2624.9,2624.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751550352032,54.859,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751550352230,14.259,2625.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751550352430,69.118,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1751550352634,0.76136,2625.7,2625.1,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1751550352837,40.8,2625.6,2625.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751550353033,40.8,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1751550353435,0.76143,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751550353641,40.8,2625.6,2624.4,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550353939,0.76146,2625.4,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1751550354140,40.8,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1751550354339,41.56139,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1751550354538,40.8,2625.6,2624.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751550355144,40.8,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1751550355333,41.56139,2625.6,2625.0,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1751550355636,40.8,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1751550356147,40.8,2625.6,2625.2,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751550356537,40.8,2625.6,2624.8,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1751550356733,4.36719,2625.5,2624.6,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751550356940,0.7615,2625.3,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751550357139,0.7615,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751550357342,0.7615,2625.3,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751550357546,0.76156,2625.0,2624.4,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1751550357743,49.5707,2625.2,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751550357942,49.5707,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751550358142,61.1281,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751550358441,61.1281,2625.2,2624.7,4.18621]
["bitfinex-derivatives","ETHF0:USTF0",1751550358742,2.3641,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751550359142,0.76157,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751550359342,3.12563,2625.2,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751550359542,2.3641,2625.2,2624.8,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751550359744,2.3641,2625.2,2624.6,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1751550359941,3.12562,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751550360141,0.76154,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1751550360344,0.76155,2625.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751550360542,0.76154,2625.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751550360946,2.3641,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751550361137,3.8077,2625.1,2624.4,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550361343,61.0971,2625.2,2624.3,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550361641,0.76165,2624.8,2624.3,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1751550361837,1.90421,2624.6,2624.1,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550362039,0.76185,2624.0,2623.9,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550362241,0.76188,2623.9,2623.8,1.10755112]
["bitfinex-derivatives","ETHF0:USTF0",1751550362649,6.8992,2624.1,2623.7,1.90486]
["bitfinex-derivatives","ETHF0:USTF0",1751550362650,4.4991,2624.1,2623.7,1.90486]
["bitfinex-derivatives","ETHF0:USTF0",1751550362848,14.039,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751550363245,43.81917,2624.7,2624.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751550363546,0.76175,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751550363747,43.81916,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751550363940,0.76171,2624.6,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751550364140,0.76171,2624.6,2624.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1751550364141,14.039,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751550364337,14.039,2624.7,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751550364549,0.7617,2624.6,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751550364739,0.76174,2624.4,2624.3,3.12896]
["bitfinex-derivatives","ETHF0:USTF0",1751550364938,0.76174,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751550365247,0.76173,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751550365449,40.8,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751550365642,100.17665,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751550365842,100.17665,2624.7,2624.2,1.8688363]
["bitfinex-derivatives","ETHF0:USTF0",1751550365843,0.76177,2624.3,2624.2,1.8688363]
["bitfinex-derivatives","ETHF0:USTF0",1751550366038,0.76169,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550366244,59.36371,2624.6,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751550366447,54.854,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751550366842,14.04,2625.0,2624.6,3.0111863]
["bitfinex-derivatives","ETHF0:USTF0",1751550367049,14.04,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751550367343,14.04,2625.1,2624.8,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1751550367552,14.04,2625.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751550367741,0.76162,2624.9,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751550368048,14.04,2625.1,2624.5,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550368244,14.04,2625.1,2624.4,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1751550368245,14.04,2625.1,2624.6,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550368437,0.76158,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751550368643,0.76162,2624.9,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751550368845,15.94387,2625.1,2624.6,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550369146,0.76165,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751550369345,0.76171,2624.5,2624.4,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550369546,0.76171,2624.5,2624.4,1.8687563]
["bitfinex-derivatives","ETHF0:USTF0",1751550369747,0.76171,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751550370144,0.7617,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1751550370348,0.7617,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550370544,0.7617,2624.6,2624.1,5.77415806]
["bitfinex-derivatives","ETHF0:USTF0",1751550370545,0.76174,2624.4,2624.3,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550370751,58.526,2624.6,2624.1,1.48381806]
["bitfinex-derivatives","ETHF0:USTF0",1751550370752,0.76179,2624.3,2624.1,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550370953,0.7618,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751550371354,58.526,2624.6,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751550371545,0.76175,2624.4,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751550372254,0.7618,2624.2,2624.1,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550372550,0.76183,2624.1,2624.0,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550372748,4.7488,2624.5,2624.0,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550372949,2.3267,2624.5,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751550373147,0.76179,2624.3,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751550373550,99.258,2624.4,2624.0,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550373854,100.01976,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751550374049,100.01976,2624.4,2624.0,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550374050,40.8,2624.4,2624.0,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550374250,0.76183,2624.1,2624.0,1.8688963]
["bitfinex-derivatives","ETHF0:USTF0",1751550374449,0.76182,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751550374651,0.76184,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751550374953,58.431,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751550375255,40.8,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751550375458,14.041,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751550375853,14.041,2624.5,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751550375854,0.7618,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751550376053,38.19619963,2626.6,2624.1,1.1070463]
["bitfinex-derivatives","ETHF0:USTF0",1751550376356,38.19619963,2626.6,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751550376357,0.76162,2624.9,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751550376549,0.76164,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751550376948,0.76162,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751550377159,14.041,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751550377360,14.80259,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751550377961,0.76164,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751550378255,14.80261,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751550378462,14.041,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751550378962,14.80259,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751550379551,14.80259,2624.9,2624.7,1.87009768]
["bitfinex-derivatives","ETHF0:USTF0",1751550379552,0.76162,2624.8,2624.7,1.87009768]
["bitfinex-derivatives","ETHF0:USTF0",1751550379756,14.041,2624.9,2624.7,1.10845768]
["bitfinex-derivatives","ETHF0:USTF0",1751550379957,0.76162,2624.8,2624.7,1.87009768]
["bitfinex-derivatives","ETHF0:USTF0",1751550380153,0.76162,2624.8,2624.3,2.21561522]
["bitfinex-derivatives","ETHF0:USTF0",1751550380154,56.76608,2624.8,2624.6,1.11145502]
["bitfinex-derivatives","ETHF0:USTF0",1751550380358,0.76176,2624.4,2624.1,2.21561522]
["bitfinex-derivatives","ETHF0:USTF0",1751550380657,44.279,2624.4,2624.0,2.97744522]
["bitfinex-derivatives","ETHF0:USTF0",1751550380853,1.90433,2624.5,2624.0,2.21561522]
["bitfinex-derivatives","ETHF0:USTF0",1751550381058,0.76191,2623.8,2623.7,2.2245498]
["bitfinex-derivatives","ETHF0:USTF0",1751550381254,0.76209,2623.2,2623.1,2.95846235]
["bitfinex-derivatives","ETHF0:USTF0",1751550381557,0.76209,2623.2,2622.8,6.1434659]
["bitfinex-derivatives","ETHF0:USTF0",1751550381558,0.76217,2623.0,2622.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1751550381758,54.84,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751550381962,0.76221,2622.8,2622.4,0.17225189]
["bitfinex-derivatives","ETHF0:USTF0",1751550382262,0.76221,2622.8,2622.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751550382460,57.2368,2623.2,2622.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751550382760,57.2368,2623.2,2622.4,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1751550383060,40.8,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751550383264,40.8,2623.2,2622.6,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1751550383466,0.7622,2622.8,2622.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751550383669,46.12239,2623.0,2622.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751550383866,1.90544,2622.9,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1751550384062,0.76232,2622.4,2622.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751550384362,0.76232,2622.4,2621.4,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1751550384363,14.043,2622.4,2621.5,0.17224594]
["bitfinex-derivatives","ETHF0:USTF0",1751550384563,0.76261,2621.4,2621.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751550384765,0.76265,2621.3,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751550385065,40.8,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751550385363,54.874,2621.7,2620.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751550385364,13.837,2621.6,2620.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751550385563,44.192,2621.4,2620.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751550385762,0.76278,2620.9,2620.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751550385963,13.837,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751550386157,13.837,2620.8,2620.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751550386374,14.59979,2620.8,2620.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751550386565,13.837,2620.8,2620.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751550386867,41.56282,2620.7,2620.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1751550387071,44.181,2620.6,2620.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1751550387269,44.181,2620.6,2619.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751550387465,2.3638,2620.5,2619.9,4.38411]
["bitfinex-derivatives","ETHF0:USTF0",1751550387666,2.3638,2620.5,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751550387861,44.181,2620.6,2619.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751550388068,57.996,2620.5,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751550388271,95.695,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751550388466,153.687,2620.7,2620.1,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751550388666,2.3638,2620.6,2620.1,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751550388868,3.12666,2620.6,2620.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751550389069,2.3638,2620.6,2619.4,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1751550389267,2.3638,2620.6,2619.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751550389467,0.76292,2620.4,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751550389667,44.131,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751550390069,44.131,2620.3,2619.7,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751550390574,44.131,2620.3,2619.3,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1751550390870,2.4145,2620.2,2619.2,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751550391069,2.4145,2620.2,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751550391372,57.951,2620.1,2619.2,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751550391573,60.3595,2620.0,2619.2,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751550391773,60.3595,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751550391974,57.941,2620.0,2619.2,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751550392275,57.941,2620.0,1959.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751550392276,40.8,2619.3,2617.6,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1751550392574,59.668,2619.2,2617.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751550392775,57.939,2619.1,2617.9,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1751550392968,2.4477,2619.0,2618.0,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751550393272,1.90847,2618.8,2618.0,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751550393474,1.90858,2618.6,2617.2,2.55252925]
["bitfinex-derivatives","ETHF0:USTF0",1751550393674,2.4477,2618.5,2617.3,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751550393865,1.90886,2618.2,2617.3,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751550394064,16.2977,2618.1,2617.3,3.11689]
["bitfinex-derivatives","ETHF0:USTF0",1751550394268,16.2977,2618.1,2617.2,0.17512925]
["bitfinex-derivatives","ETHF0:USTF0",1751550394474,1.90928,2617.7,2615.8,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1751550394679,115.2787,2617.6,2616.3,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751550394870,1.90945,2617.4,2615.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751550395066,0.76407,2616.4,2615.9,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751550395374,13.85,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751550395776,98.976,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751550395777,54.928,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751550395976,112.842,2616.4,2615.9,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751550396176,0.76412,2616.3,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751550396373,112.842,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751550396374,54.928,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751550396872,112.831,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751550397073,112.831,2616.4,2615.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1751550397074,117.831,2616.4,2614.9,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1751550397380,0.76425,2615.8,2615.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751550397574,57.889,2615.7,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751550397775,40.8,2615.6,2615.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751550398075,40.8,2615.6,2614.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1751550398076,0.76437,2615.4,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751550398272,2.439,2615.5,2614.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751550398480,0.76439,2615.3,2614.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751550398667,0.76439,2615.3,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751550398871,0.76439,2615.3,2614.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751550398872,54.99,2615.4,2614.5,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1751550399074,57.889,2615.3,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751550399268,57.885,2615.3,2614.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751550399473,68.856,2615.4,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751550399678,40.8,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751550399876,40.8,2615.6,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751550399877,0.76439,2615.3,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751550400079,0.76462,2614.6,2614.4,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751550400379,44.001,2614.8,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1751550400569,44.001,2614.8,2613.4,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1751550400774,2.439,2614.7,2613.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751550400970,2.44623002,2614.7,2613.2,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751550401280,1.91172,2614.3,2612.9,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1751550401478,115.2743,2614.2,2612.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751550401778,1.91201,2613.9,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1751550401976,2.4383,2613.8,2612.4,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1751550402176,45.88316,2613.7,2612.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751550402369,2.4383,2613.6,2612.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751550402570,0.00869395,2613.7,2612.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751550402775,3.82172,2615.5,2612.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751550402973,38.18801,2617.5,2612.7,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1751550402974,0.76484,2613.8,2612.7,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1751550403172,55.016,2614.5,2612.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751550403375,54.673,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751550403578,40.8,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751550403883,40.80686421,2614.4,2613.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751550404084,54.67986421,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751550404577,40.80686421,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751550404783,54.68386421,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751550404978,1.91042,2616.1,2614.3,5.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751550405178,57.3471,2615.7,2614.7,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1751550405481,68.912,2615.7,2614.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751550405775,55.035,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751550406090,54.677,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751550406284,54.677,2616.1,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751550406478,54.677,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751550406678,40.8,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751550407382,1.90831,2619.0,2616.0,9.97885867]
["bitfinex-derivatives","ETHF0:USTF0",1751550407578,13.877,2618.9,2616.0,18.97053537]
["bitfinex-derivatives","ETHF0:USTF0",1751550407783,13.877,2618.9,2616.7,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1751550407784,1.90868,2618.5,2616.7,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1751550408085,2.3348,2618.4,2617.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751550408281,40.8,2618.3,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751550408486,13.878,2618.2,2617.2,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1751550408683,40.8,2618.3,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751550408875,13.878,2618.2,2617.9,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751550409081,14.64155,2618.2,2617.9,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1751550409376,54.678,2618.3,2617.9,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751550409581,0.76365,2617.9,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751550409782,55.036,2618.1,2617.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751550410083,68.914,2618.1,2617.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751550410278,55.036,2618.1,2617.3,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1751550410485,55.036,2618.1,2617.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751550410786,43.861,2618.0,2616.7,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751550410985,43.861,2618.0,2616.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751550411180,1.9091,2617.9,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751550411381,2.4536,2617.9,2616.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751550411781,0.76376,2617.5,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751550411981,0.76376,2617.5,2617.2,3.26593]
["bitfinex-derivatives","ETHF0:USTF0",1751550412181,13.875,2617.8,2617.2,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751550412383,13.875,2617.8,2617.3,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751550412684,13.875,2617.8,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751550412886,14.63868,2617.8,2617.5,3.26585]
["bitfinex-derivatives","ETHF0:USTF0",1751550413086,0.76369,2617.7,2617.5,3.26585]
["bitfinex-derivatives","ETHF0:USTF0",1751550413286,14.63868,2617.8,2617.5,3.26585]
["bitfinex-derivatives","ETHF0:USTF0",1751550413477,13.875,2617.8,2616.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751550413680,0.7638,2617.4,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751550413881,2.533,2617.7,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751550414084,13.874,2617.6,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751550414383,55.036,2618.1,2616.9,4.42908]
["bitfinex-derivatives","ETHF0:USTF0",1751550414686,14.63764,2617.9,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751550414981,13.874,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751550415179,13.697,2617.9,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751550415380,13.697,2617.9,2617.8,3.28296]
["bitfinex-derivatives","ETHF0:USTF0",1751550415577,55.036,2618.1,2617.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751550415779,55.022,2618.9,2617.9,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1751550415976,55.022,2618.9,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751550415977,55.78535,2618.9,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751550416176,0.76338,2618.8,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751550416781,95.822,2618.9,2618.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751550416981,55.022,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751550417188,55.022,2618.9,2618.3,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1751550417381,55.78535,2618.9,2618.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751550418284,1.90721,2620.5,2618.7,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1751550418484,13.694,2620.6,2618.8,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751550418679,0.76294,2620.3,2619.6,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1751550418878,40.8,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751550419084,13.694,2620.6,2619.7,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751550419085,58.18485,2620.6,2619.7,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751550419282,13.694,2620.5,2620.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1751550419477,13.694,2620.7,2620.0,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751550419884,0.76299,2620.1,2620.0,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751550420185,0.76299,2620.1,2619.2,0.17095582]
["bitfinex-derivatives","ETHF0:USTF0",1751550420186,45.60845,2620.2,2619.2,0.17095582]
["bitfinex-derivatives","ETHF0:USTF0",1751550420483,57.386,2620.1,2619.1,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751550420783,57.382,2620.0,2619.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1751550420991,0.76325,2619.2,2619.1,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751550421291,0.76331,2619.0,2618.8,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751550421584,0.76334,2618.9,2618.8,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751550421786,0.76332,2619.0,2618.8,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1751550421986,0.7633,2619.1,2618.8,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751550422181,40.8,2619.2,2618.8,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751550422381,40.8,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751550422578,2.26864511,2622.0,2619.1,112.353]
["bitfinex-derivatives","ETHF0:USTF0",1751550422779,6.80373625,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751550422780,2.26864511,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751550422982,3.02385455,2622.7,2621.2,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1751550423188,5.19909383,2623.1,2621.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1751550423189,3.02385455,2623.1,2621.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1751550423378,13.689,2623.4,2621.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751550423584,40.8,2623.3,2621.4,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751550423779,43.2461,2623.3,2621.5,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751550423977,0.76213,2623.1,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1751550424183,16.1351,2623.0,2621.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1751550424384,16.1351,2623.0,2621.9,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1751550424592,16.1351,2623.0,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1751550424793,40.8,2623.3,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1751550425088,55.25106,2623.3,2622.3,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1751550425287,54.489,2623.3,2622.4,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1751550425487,40.8,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751550425877,13.682,2623.7,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751550426078,0.76198,2623.6,2623.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1751550426285,40.8,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751550426692,40.8,2623.5,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751550426991,40.8,2623.5,2623.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1751550427289,41.56201,2623.5,2623.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1751550427489,40.8,2623.5,2623.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1751550427686,41.562,2623.5,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751550427885,0.76205,2623.4,2623.0,3.20713]
["bitfinex-derivatives","ETHF0:USTF0",1751550428082,41.56202,2623.5,2623.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1751550428286,40.8,2623.5,2623.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1751550428481,40.8,2623.5,2622.1,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1751550428683,40.8,2623.5,2622.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1751550428684,43.585,2623.4,2622.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1751550428885,0.76226,2622.7,2622.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1751550429084,13.677,2623.0,2622.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1751550429293,0.76233,2622.4,2622.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1751550429487,1.90565,2622.7,2621.3,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751550429690,0.16882139,2625.8,2622.3,5.00405492]
["bitfinex-derivatives","ETHF0:USTF0",1751550429893,2.4449,2625.4,2622.4,71.018]
["bitfinex-derivatives","ETHF0:USTF0",1751550430091,16.1219,2625.4,2622.8,38.10933]
["bitfinex-derivatives","ETHF0:USTF0",1751550430293,0.76148,2625.3,2623.1,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1751550430495,2.4449,2625.2,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751550430894,2.4449,2625.2,2624.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1751550431087,2.4449,2625.2,2622.9,16.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751550431399,2.4449,2625.2,2622.9,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751550431594,1.90403,2624.9,2623.3,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1751550431888,2.3884,2624.8,2623.5,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1751550432094,112.111,2624.7,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550432295,0.76186,2624.0,2623.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1751550432499,0.76189,2623.9,2623.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1751550432693,14.43192,2623.8,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751550432891,13.67,2623.7,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751550433194,13.67,2623.6,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751550434087,2.3884,2624.2,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1751550434396,13.667,2624.1,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751550434696,14.42884,2624.1,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751550434894,13.667,2624.1,2623.2,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1751550435097,2.5254,2624.0,2623.0,4.34637]
["bitfinex-derivatives","ETHF0:USTF0",1751550435293,0.7619,2623.9,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751550435495,0.7619,2623.9,2623.2,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1751550435496,2.5254,2624.0,2623.2,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1751550435698,40.8,2624.3,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751550435888,13.667,2624.2,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751550436093,2.5254,2624.2,2623.0,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1751550436295,13.667,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550437096,14.42883,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550437296,14.42883,2624.1,2623.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751550437297,13.667,2624.1,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751550437598,13.667,2624.1,2621.3,2.1788711]
["bitfinex-derivatives","ETHF0:USTF0",1751550437793,40.8,2624.3,2623.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751550438000,13.665,2624.2,2623.4,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1751550438296,16.1745,2624.2,2623.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1751550438498,16.1745,2624.2,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751550438801,0.76195,2623.7,2623.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1751550439101,13.665,2623.7,2623.4,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1751550439301,13.665,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751550440092,2.5095,2624.2,2623.3,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1751550440300,13.665,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751550440500,13.665,2624.1,2623.4,4.35958]
["bitfinex-derivatives","ETHF0:USTF0",1751550440501,0.76187,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751550440797,0.7619,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751550440993,2.4586,2624.0,2623.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751550441197,2.4586,2624.0,2622.8,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751550441198,2.4586,2624.0,2623.0,1.90535]
["bitfinex-derivatives","ETHF0:USTF0",1751550441399,2.4586,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751550441601,0.76193,2623.8,2623.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1751550441801,0.76191,2623.8,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751550442001,2.4586,2624.0,2623.3,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1751550442202,0.76204,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1751550442497,13.663,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751550443405,54.889,2623.7,2622.7,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751550443704,54.889,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751550444700,40.8,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751550445107,54.888,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751550445308,68.464,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751550445605,54.888,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751550446194,144.105,2624.5,2623.1,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1751550446394,2.4673,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751550446602,59.4563,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751550446900,2.4673,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751550447102,21.0413,2624.4,2622.7,1.08245641]
["bitfinex-derivatives","ETHF0:USTF0",1751550447300,0.76191,2623.9,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751550447496,0.76191,2623.9,2623.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751550447497,0.76198,2623.6,2623.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751550447702,13.574,2623.6,2623.5,1.25671499]
["bitfinex-derivatives","ETHF0:USTF0",1751550447905,14.33597,2623.6,2623.5,0.49471499]
["bitfinex-derivatives","ETHF0:USTF0",1751550448105,14.33597,2623.6,2623.5,1.25671499]
["bitfinex-derivatives","ETHF0:USTF0",1751550448503,14.33597,2623.6,2623.5,0.49471499]
["bitfinex-derivatives","ETHF0:USTF0",1751550448703,1.90516,2623.3,2622.5,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1751550448903,1.90516,2623.3,2622.4,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1751550448904,0.76218,2622.9,2622.4,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1751550449105,0.76218,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751550449309,0.76218,2622.9,2622.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1751550449504,13.574,2622.9,2622.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1751550449812,0.76225,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1751550450210,0.76226,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1751550450412,56.9069,2622.9,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1751550450712,0.76223,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751550451206,0.76223,2622.8,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1751550451412,56.9069,2622.9,2622.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1751550451609,0.76223,2622.7,2622.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1751550451914,45.9099,2622.8,2622.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1751550452112,0.76225,2622.7,2622.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1751550452309,0.76223,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751550452605,0.76223,2622.7,2622.4,1.08245641]
["bitfinex-derivatives","ETHF0:USTF0",1751550452606,13.575,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751550452808,13.575,2622.8,2622.4,1.08245641]
["bitfinex-derivatives","ETHF0:USTF0",1751550453003,0.76229,2622.5,2622.4,1.08245641]
["bitfinex-derivatives","ETHF0:USTF0",1751550453208,0.76229,2622.5,2622.4,2.2112491]
["bitfinex-derivatives","ETHF0:USTF0",1751550453402,0.76229,2622.5,2622.4,1.4489391]
["bitfinex-derivatives","ETHF0:USTF0",1751550453603,0.76229,2622.5,2622.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1751550453604,0.76232,2622.4,2622.3,1.4489391]
["bitfinex-derivatives","ETHF0:USTF0",1751550453809,0.76235,2622.3,2622.2,1.11235807]
["bitfinex-derivatives","ETHF0:USTF0",1751550454016,0.76235,2622.3,2621.9,2.1788711]
["bitfinex-derivatives","ETHF0:USTF0",1751550454017,0.76238,2622.2,2622.1,1.11235807]
["bitfinex-derivatives","ETHF0:USTF0",1751550454211,0.76243,2622.1,2622.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1751550454410,40.8,2622.1,2622.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1751550455213,40.8,2622.1,2622.0,1.87478807]
["bitfinex-derivatives","ETHF0:USTF0",1751550455415,40.8,2622.1,2622.0,4.6903691]
["bitfinex-derivatives","ETHF0:USTF0",1751550455910,13.576,2622.2,2622.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1751550456111,0.76236,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751550456317,98.50136,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751550456617,97.739,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751550457310,40.8,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751550457511,54.378,2622.3,2622.2,3.29308]
["bitfinex-derivatives","ETHF0:USTF0",1751550457907,13.578,2622.3,2622.2,3.29308]
["bitfinex-derivatives","ETHF0:USTF0",1751550458112,54.888,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751550458314,111.807,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751550458615,13.579,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751550459013,2.3717,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751550459213,14.34114,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751550459509,97.708,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751550459818,97.708,2623.1,2622.7,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1751550459819,54.9,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751550460319,54.9,2623.2,2623.1,1.87455575]
["bitfinex-derivatives","ETHF0:USTF0",1751550460508,54.01224,2623.2,2623.1,1.87234081]
["bitfinex-derivatives","ETHF0:USTF0",1751550460714,54.01224,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751550460911,13.579,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751550461421,13.579,2623.4,2623.3,1.87213871]
["bitfinex-derivatives","ETHF0:USTF0",1751550462018,13.579,2623.4,2623.3,4.44093871]
["bitfinex-derivatives","ETHF0:USTF0",1751550462417,13.579,2623.4,2623.3,1.87213871]
["bitfinex-derivatives","ETHF0:USTF0",1751550462721,13.579,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751550463220,40.8,2623.6,2623.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751550463414,97.672,2623.6,2623.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751550463613,58.05907,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751550463818,54.9,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751550464318,13.577,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751550464518,0.76172,2624.5,2624.0,1.11007871]
["bitfinex-derivatives","ETHF0:USTF0",1751550464821,56.858,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550465415,54.377,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550466119,54.377,2624.6,2624.2,1.11007871]
["bitfinex-derivatives","ETHF0:USTF0",1751550466319,54.377,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550467317,0.76172,2624.5,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751550467512,54.377,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550467716,54.377,2624.6,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751550467916,57.68189,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550468116,57.68189,2624.6,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751550468117,54.377,2624.6,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751550468416,54.377,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550468417,40.8,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550468617,98.37568,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751550468820,84.036,2624.6,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751550469015,0.76175,2624.4,2624.2,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751550469218,0.76183,2624.1,2624.0,1.11007871]
["bitfinex-derivatives","ETHF0:USTF0",1751550469421,3.02385455,2626.4,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1751550469617,13.574,2626.4,2625.0,1.11007871]
["bitfinex-derivatives","ETHF0:USTF0",1751550469822,13.574,2626.4,2625.4,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1751550470021,13.574,2626.4,2625.8,1.87139871]
["bitfinex-derivatives","ETHF0:USTF0",1751550470317,0.76127,2626.1,2625.7,1.4489391]
["bitfinex-derivatives","ETHF0:USTF0",1751550470512,111.676,2626.0,2625.4,3.00698575]
["bitfinex-derivatives","ETHF0:USTF0",1751550470719,111.676,2626.0,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1751550470921,111.676,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751550471122,111.655,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751550471918,111.653,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751550472325,152.453,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751550472626,152.453,2626.0,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1751550472826,95.682,2626.0,2625.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1751550473020,56.765,2625.9,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751550473216,2.22128118,2628.0,2625.6,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1751550473518,13.57,2627.9,2625.9,1.10342575]
["bitfinex-derivatives","ETHF0:USTF0",1751550473723,55.13076,2627.8,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1751550473921,54.37,2627.8,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1751550474126,55.13076,2627.8,2627.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751550474425,0.76081,2627.7,2627.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751550474724,0.76081,2627.6,2627.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751550474920,57.50181,2627.6,2627.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751550475116,0.76081,2627.6,2627.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751550475317,40.8,2627.8,2627.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751550475516,13.49,2627.7,2627.6,0.52722277]
["bitfinex-derivatives","ETHF0:USTF0",1751550475922,13.49,2627.7,2627.6,1.28803277]
["bitfinex-derivatives","ETHF0:USTF0",1751550476122,40.8,2628.0,2627.6,0.52722277]
["bitfinex-derivatives","ETHF0:USTF0",1751550476319,38.21228723,2630.9,2627.7,3.03532277]
["bitfinex-derivatives","ETHF0:USTF0",1751550476523,38.21228723,2630.9,2628.4,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1751550476524,75.5632,2629.7,2628.4,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1751550476823,75.5632,2629.7,2627.8,0.54524743]
["bitfinex-derivatives","ETHF0:USTF0",1751550476824,97.427,2629.6,2628.7,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1751550477022,40.8,2629.6,2628.8,3.04774743]
["bitfinex-derivatives","ETHF0:USTF0",1751550477324,13.485,2629.5,2628.9,0.54524743]
["bitfinex-derivatives","ETHF0:USTF0",1751550477524,13.485,2629.5,2628.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1751550477525,13.485,2629.5,2629.0,1.30564743]
["bitfinex-derivatives","ETHF0:USTF0",1751550477726,40.8,2629.6,2629.1,3.04774743]
["bitfinex-derivatives","ETHF0:USTF0",1751550478022,13.485,2629.6,2629.2,3.04774743]
["bitfinex-derivatives","ETHF0:USTF0",1751550478218,3.79846,2631.5,2629.3,3.04774743]
["bitfinex-derivatives","ETHF0:USTF0",1751550478420,56.615,2630.8,2629.4,0.54524743]
["bitfinex-derivatives","ETHF0:USTF0",1751550478617,56.615,2630.8,2629.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1751550478618,0.76011,2630.1,2629.5,0.54524743]
["bitfinex-derivatives","ETHF0:USTF0",1751550478819,0.7602,2629.7,2629.6,3.04774743]
["bitfinex-derivatives","ETHF0:USTF0",1751550479119,1.90045,2629.8,2628.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751550479320,13.485,2629.8,2628.4,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1751550479519,54.837,2629.9,2628.7,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1751550479724,54.837,2629.9,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1751550479924,55.59717,2629.9,2629.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751550480226,54.837,2629.9,2628.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751550480420,54.837,2629.9,2628.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751550481223,0.76058,2628.5,2627.4,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1751550481520,0.76068,2628.1,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1751550481718,0.76052,2628.7,2627.0,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1751550481916,2.4142,2628.6,2627.1,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1751550482124,56.565,2628.5,2627.3,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1751550482420,56.565,2628.5,2627.1,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1751550482421,40.8,2628.4,2627.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751550482617,0.76072,2628.0,2627.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751550482818,43.2142,2628.4,2627.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751550483215,13.477,2628.3,2627.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751550483418,40.8,2628.4,2627.6,1.90203]
["bitfinex-derivatives","ETHF0:USTF0",1751550483623,40.8,2628.4,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1751550483831,40.8,2628.4,2627.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751550484325,57.2215,2628.8,2627.9,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751550484527,54.812,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751550485118,13.477,2629.4,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751550485421,54.804,2629.6,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751550485620,0.7605,2628.7,2628.4,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1751550485821,0.7605,2628.7,2627.0,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1751550485822,0.76052,2628.7,2627.0,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1751550486020,2.4072,2628.6,2627.5,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1751550486219,2.4072,2628.6,2627.6,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751550486426,1.90138,2628.5,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1751550486721,2.4072,2628.4,2627.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751550487026,43.038,2628.3,2627.2,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751550487222,15.8822,2628.2,2627.2,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751550487421,1.90175,2628.0,2627.2,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751550487622,2.4072,2627.9,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751550487820,2.4072,2627.9,2627.0,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1751550487821,0.7608,2627.7,2627.0,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1751550488022,13.475,2627.6,2627.0,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1751550488322,13.475,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751550488521,2.4072,2627.9,2626.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751550488726,13.475,2628.0,2627.4,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1751550488916,13.475,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751550489118,0.76064,2628.2,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1751550489324,43.022,2628.4,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1751550489325,13.475,2628.1,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1751550489522,13.475,2628.1,2626.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1751550489523,0.76073,2627.9,2626.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1751550489723,2.4006,2627.8,2626.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1751550489925,1.90203,2627.6,2626.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1751550490120,1.90203,2627.6,2626.3,4.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751550490121,40.8,2627.7,2626.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751550490327,0.76109,2626.7,2626.4,3.12215]
["bitfinex-derivatives","ETHF0:USTF0",1751550490622,1.90218,2627.4,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751550490819,1.90218,2627.4,2626.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751550490820,0.76102,2626.9,2626.7,3.12207]
["bitfinex-derivatives","ETHF0:USTF0",1751550491024,0.76102,2626.9,2626.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1751550491218,0.76102,2626.9,2626.8,2.85397328]
["bitfinex-derivatives","ETHF0:USTF0",1751550491420,0.761,2627.0,2626.8,3.12204]
["bitfinex-derivatives","ETHF0:USTF0",1751550491618,14.23597,2627.1,2626.8,3.12204]
["bitfinex-derivatives","ETHF0:USTF0",1751550491820,13.475,2627.1,2626.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751550492020,0.76111,2626.6,2626.4,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751550492330,0.76103,2626.9,2626.2,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1751550492533,13.475,2627.1,2626.1,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751550492732,0.76106,2626.8,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751550493026,1.90223,2627.4,2626.6,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751550493232,68.271,2627.6,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1751550493427,0.7609,2627.3,2627.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751550493622,68.271,2627.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1751550493823,68.271,2627.6,2626.0,4.56796386]
["bitfinex-derivatives","ETHF0:USTF0",1751550493824,1.90247,2627.0,2626.0,2.66483386]
["bitfinex-derivatives","ETHF0:USTF0",1751550494025,0.76118,2626.4,2626.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751550494225,15.9694,2626.9,2626.2,3.34131]
["bitfinex-derivatives","ETHF0:USTF0",1751550494421,1.90261,2626.8,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1751550494625,1.90283,2626.5,2625.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751550494830,1.90305,2626.2,2625.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751550495028,2.5571,2627.2,2625.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751550495229,16.0532,2627.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1751550495429,1.90263,2626.8,2625.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751550495628,5.0756,2626.7,2625.1,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550495821,1.90312,2626.2,2625.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751550496027,0.76137,2625.7,2625.4,3.23573]
["bitfinex-derivatives","ETHF0:USTF0",1751550496227,0.76135,2625.8,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1751550496427,16.0532,2626.1,2625.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751550496724,54.801,2626.6,2625.5,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1751550496930,0.76125,2626.1,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751550497131,0.76124,2626.2,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1751550497330,0.76126,2626.1,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1751550497534,0.76124,2626.2,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1751550497732,57.3782,2626.6,2625.7,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751550497934,0.76124,2626.2,2625.7,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751550498135,0.76121,2626.3,2625.7,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751550498329,0.76122,2626.2,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1751550498535,0.76122,2626.2,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1751550498941,17.89866,2626.5,2625.4,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550499142,2.5178,2626.1,2625.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751550499344,2.5178,2626.1,2625.2,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550499540,0.76137,2625.7,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1751550499937,2.5178,2626.1,2625.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1751550500140,13.478,2626.0,2625.5,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1751550500336,13.478,2626.3,2625.7,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1751550500539,57.3188,2626.6,2625.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751550500740,0.76122,2626.2,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1751550500942,57.3188,2626.6,2625.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751550501240,1.90262,2626.8,2626.0,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550501443,2.414,2626.9,2626.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1751550501642,2.414,2626.9,2626.2,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1751550501843,0.76105,2626.8,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751550502036,54.28,2627.0,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751550502235,0.76105,2626.8,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751550502441,54.28,2627.0,2626.2,2.9826782]
["bitfinex-derivatives","ETHF0:USTF0",1751550502645,54.816,2627.3,2626.2,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550502946,54.816,2627.3,2626.5,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1751550502947,0.76094,2627.2,2626.5,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1751550503140,54.816,2627.3,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1751550503446,0.76097,2627.1,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751550503634,57.23,2627.3,2626.5,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550503841,1.90254,2626.9,2626.4,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550504035,2.414,2627.0,2626.3,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550504240,0.76109,2626.7,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1751550504444,2.414,2627.0,2626.1,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550504643,1.90262,2626.8,2626.2,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550504843,1.90276,2626.6,2626.0,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751550505045,0.76128,2626.0,2625.8,1.8409782]
["bitfinex-derivatives","ETHF0:USTF0",1751550505244,2.5893,2626.5,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751550505544,0.76126,2626.1,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751550505744,0.7613,2626.0,2625.7,1.8410082]
["bitfinex-derivatives","ETHF0:USTF0",1751550505945,0.76131,2625.9,2625.7,1.0796582]
["bitfinex-derivatives","ETHF0:USTF0",1751550506145,0.76127,2626.1,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751550506642,2.5889,2626.7,2625.6,2.9831382]
["bitfinex-derivatives","ETHF0:USTF0",1751550506946,2.5889,2626.7,2625.5,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751550506947,13.403,2627.0,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751550507243,13.403,2627.0,2626.3,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1751550507244,14.16399,2627.0,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1751550507646,13.403,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751550507847,54.816,2627.3,2626.5,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1751550508147,54.816,2627.3,2626.8,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1751550508348,54.816,2627.3,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1751550508544,55.5769,2627.3,2626.9,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1751550508743,54.816,2627.3,2626.3,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1751550509050,0.76093,2627.2,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1751550509238,0.76101,2627.0,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1751550509442,2.4899,2627.2,2626.2,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1751550509747,1.90242,2627.1,2625.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751550509944,0.76124,2626.2,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1751550510136,1.90283,2626.5,2625.9,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1751550510342,0.76121,2626.3,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1751550510747,0.76122,2626.2,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1751550511050,0.76123,2626.2,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1751550511238,1.90283,2626.5,2625.9,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1751550511442,0.76118,2626.4,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1751550511642,0.76118,2626.4,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1751550512146,0.76118,2626.4,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1751550512347,0.7612,2626.3,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1751550512542,38.00928,2629.8,2626.2,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1751550512849,5.1352,2628.3,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751550513038,40.8,2628.2,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1751550513243,0.76067,2628.1,2627.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1751550513443,0.76074,2627.9,2627.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1751550513743,2.437,2627.8,2627.0,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1751550513939,13.403,2627.7,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1751550514145,0.76084,2627.5,2627.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1751550514344,2.437,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751550514542,57.1952,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751550514747,57.95599,2627.7,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1751550514945,0.76082,2627.6,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1751550515147,57.1952,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751550515343,2.6087,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751550515843,54.815,2628.7,2627.7,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1751550515844,40.8,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751550516046,2.5813,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751550516350,13.402,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751550516650,2.3583,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751550517150,43.1583,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751550517646,43.1583,2629.7,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1751550517948,43.1583,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751550518941,43.1583,2629.7,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1751550519141,43.1583,2629.7,2629.0,1.10098504]
["bitfinex-derivatives","ETHF0:USTF0",1751550519341,0.76024,2629.6,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1751550519547,43.91852,2629.7,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1751550519752,44.67164,2629.6,2628.9,1.10098504]
["bitfinex-derivatives","ETHF0:USTF0",1751550520052,1.90074,2629.4,2628.6,2.22849006]
["bitfinex-derivatives","ETHF0:USTF0",1751550520346,1.90066,2629.5,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1751550520549,13.398,2629.4,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751550520752,0.76038,2629.1,2628.4,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1751550520946,13.398,2629.4,2628.4,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1751550521149,13.398,2629.4,2628.5,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751550521454,0.76035,2629.2,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1751550521648,13.398,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1751550521952,13.396,2629.3,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1751550522149,13.396,2629.3,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1751550522354,13.396,2629.3,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1751550522551,13.396,2629.3,2628.5,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751550522748,0.76055,2628.6,2627.9,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1751550522950,0.76055,2628.6,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751550522951,14.15655,2628.6,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751550523145,13.396,2628.6,2627.8,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751550523456,0.7606,2628.4,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751550523750,0.7606,2628.4,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751550523950,40.8,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751550524252,0.76067,2628.1,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1751550524456,40.8,2628.3,2627.5,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1751550524659,1.9016,2628.2,2627.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751550524851,1.90178,2628.0,2627.2,1.46798006]
["bitfinex-derivatives","ETHF0:USTF0",1751550525051,1.90178,2628.0,2627.1,2.20197009]
["bitfinex-derivatives","ETHF0:USTF0",1751550525052,0.76079,2627.7,2627.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751550525252,0.76075,2627.9,2627.3,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1751550525451,40.8,2628.3,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1751550525653,0.76074,2627.9,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751550525854,5.0,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1751550526056,40.8,2628.3,2626.9,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751550526259,13.396,2628.2,2628.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1751550526560,14.15666,2628.2,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1751550526760,0.76067,2628.1,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1751550527354,13.396,2628.2,2628.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1751550527554,40.8,2628.3,2627.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751550527860,54.196,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751550528060,0.76072,2628.0,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1751550528256,54.196,2628.3,2627.3,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1751550528257,56.09757,2628.3,2627.3,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1751550528456,54.196,2628.3,2627.0,1.46798006]
["bitfinex-derivatives","ETHF0:USTF0",1751550528653,40.8,2628.3,2627.1,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1751550528853,40.8,2628.3,2627.4,1.90218]
["bitfinex-derivatives","ETHF0:USTF0",1751550528854,56.083,2628.2,2627.4,1.90218]
["bitfinex-derivatives","ETHF0:USTF0",1751550529162,0.76071,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751550529360,13.396,2628.0,2627.5,1.90208]
["bitfinex-derivatives","ETHF0:USTF0",1751550529558,13.396,2628.0,2627.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1751550530157,18.396,2628.0,2626.5,1.46798006]
["bitfinex-derivatives","ETHF0:USTF0",1751550530364,0.76116,2626.4,2626.3,1.46798006]
["bitfinex-derivatives","ETHF0:USTF0",1751550530562,40.8,2626.4,2625.9,1.46798006]
["bitfinex-derivatives","ETHF0:USTF0",1751550530755,54.196,2626.4,2626.0,1.46798006]
["bitfinex-derivatives","ETHF0:USTF0",1751550530954,0.76122,2626.2,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751550531159,13.396,2626.1,2625.3,3.94338006]
["bitfinex-derivatives","ETHF0:USTF0",1751550531454,0.7616,2624.9,2624.8,1.46798006]
["bitfinex-derivatives","ETHF0:USTF0",1751550531657,13.396,2625.3,2624.8,2.22589272]
["bitfinex-derivatives","ETHF0:USTF0",1751550531857,13.396,2625.3,2624.8,4.04308272]
["bitfinex-derivatives","ETHF0:USTF0",1751550532156,0.76157,2625.0,2624.8,4.80468272]
["bitfinex-derivatives","ETHF0:USTF0",1751550532467,0.76152,2625.2,2624.8,4.04308272]
["bitfinex-derivatives","ETHF0:USTF0",1751550532758,13.396,2625.3,2624.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751550532962,0.76153,2625.2,2625.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550533256,0.76154,2625.1,2625.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550533456,1.90335,2625.8,2625.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550533652,0.76153,2625.2,2625.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550533857,13.396,2625.3,2625.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550534057,13.396,2625.3,2624.1,1.46428272]
["bitfinex-derivatives","ETHF0:USTF0",1751550534358,1.90405,2624.9,2624.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550534661,1.90392,2625.0,2624.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550535060,0.76171,2624.6,2624.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550535259,0.76169,2624.6,2624.3,3.34057]
["bitfinex-derivatives","ETHF0:USTF0",1751550535564,0.76172,2624.5,2624.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550536063,0.76164,2624.8,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751550536260,0.76164,2624.8,2624.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550536261,40.8,2624.7,2624.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550536455,40.8,2624.7,2624.3,3.34056]
["bitfinex-derivatives","ETHF0:USTF0",1751550536653,40.8,2624.7,2624.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751550536861,1.90421,2624.6,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751550537058,1.90429,2624.5,2623.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751550537256,2.4836,2624.6,2623.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751550537662,54.117,2624.7,2623.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751550537856,15.2208,2625.2,2623.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751550538060,0.7617,2624.6,2623.9,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751550538257,0.76165,2624.8,2624.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1751550538460,0.76166,2624.7,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751550538660,0.76168,2624.6,2624.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751550538867,40.8,2625.0,2624.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751550539169,14.07854,2625.2,2624.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751550539366,14.07854,2625.2,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751550539561,13.317,2625.2,2625.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751550539769,54.805,2625.5,2625.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751550540075,0.76151,2625.3,2625.0,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1751550540369,1.90372,2625.3,2624.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1751550540574,4.44669,2625.2,2624.5,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1751550540770,0.76161,2624.9,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751550540971,0.76163,2624.8,2624.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1751550541172,0.76162,2624.9,2624.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1751550541468,1.90394,2625.0,2623.9,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1751550541673,0.76177,2624.3,2624.2,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1751550542770,4.02971723,2630.9,2624.2,16.43112483]
["bitfinex-derivatives","ETHF0:USTF0",1751550542970,2.5476,2627.7,2624.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1751550543164,2.5476,2627.7,2624.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1751550543367,1.90209,2627.6,2625.3,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1751550543563,1.90232,2627.3,2625.4,15.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751550543766,0.76107,2626.8,2625.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1751550543961,57.2657,2627.2,2625.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751550544168,0.76109,2626.7,2625.9,4.36087]
["bitfinex-derivatives","ETHF0:USTF0",1751550544365,0.76118,2626.4,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1751550544673,13.322,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1751550545075,54.842,2627.2,2626.3,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1751550545281,54.842,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751550546178,13.321,2627.4,2626.8,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1751550546475,13.321,2627.3,2626.9,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1751550546776,54.836,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751550546980,68.157,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751550547282,108.957,2627.8,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751550547466,108.957,2627.8,2627.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751550547673,108.957,2627.8,2627.1,0.49393707]
["bitfinex-derivatives","ETHF0:USTF0",1751550547868,108.957,2627.8,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751550548070,108.957,2627.8,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751550548273,0.76088,2627.4,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1751550548576,2.5895,2627.7,2627.2,0.49406341]
["bitfinex-derivatives","ETHF0:USTF0",1751550548776,2.5895,2627.7,2627.3,0.49406341]
["bitfinex-derivatives","ETHF0:USTF0",1751550548974,7.5895,2627.7,2626.0,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751550549178,1.90239,2627.2,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1751550549378,60.3629,2627.1,2626.5,0.49451285]
["bitfinex-derivatives","ETHF0:USTF0",1751550549574,2.5895,2627.1,2626.1,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751550549878,0.76102,2626.9,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751550550082,13.318,2626.8,2626.7,0.49534719]
["bitfinex-derivatives","ETHF0:USTF0",1751550550579,13.318,2626.8,2626.7,1.25641719]
["bitfinex-derivatives","ETHF0:USTF0",1751550550779,13.318,2626.8,2626.7,0.49534719]
["bitfinex-derivatives","ETHF0:USTF0",1751550551176,2.7696,2627.1,2626.7,0.49534719]
["bitfinex-derivatives","ETHF0:USTF0",1751550551371,2.501,2627.7,2626.8,0.49534719]
["bitfinex-derivatives","ETHF0:USTF0",1751550551580,0.76092,2627.3,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1751550551782,2.7696,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1751550551983,2.7696,2627.2,2626.4,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1751550552183,3.53054,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751550552376,3.53054,2627.2,2627.1,0.50962652]
["bitfinex-derivatives","ETHF0:USTF0",1751550552576,16.84754,2627.2,2627.1,1.27058652]
["bitfinex-derivatives","ETHF0:USTF0",1751550552776,16.0866,2627.2,2627.1,1.27058652]
["bitfinex-derivatives","ETHF0:USTF0",1751550553178,16.84753,2627.2,2627.1,0.50962652]
["bitfinex-derivatives","ETHF0:USTF0",1751550553380,59.37053,2627.2,2627.1,0.50962652]
["bitfinex-derivatives","ETHF0:USTF0",1751550553671,64.37053,2627.2,2627.1,0.50962652]
["bitfinex-derivatives","ETHF0:USTF0",1751550554677,64.36253,2627.2,2627.1,0.50962652]
["bitfinex-derivatives","ETHF0:USTF0",1751550554877,16.0866,2627.2,2627.1,0.50962652]
["bitfinex-derivatives","ETHF0:USTF0",1751550555074,2.556,2627.6,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1751550555275,15.897,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1751550555479,15.897,2627.5,2627.4,0.51679115]
["bitfinex-derivatives","ETHF0:USTF0",1751550555480,16.65785,2627.5,2627.4,0.51679115]
["bitfinex-derivatives","ETHF0:USTF0",1751550555680,0.761,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1751550555985,0.76105,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1751550556187,13.317,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1751550557082,14.07806,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550557279,70.7566,2626.8,2626.1,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1751550557584,0.76109,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550557784,2.6206,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550557978,54.819,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550558477,108.935,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550558673,54.819,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550558877,54.00907,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550559076,53.24533,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550559279,13.316,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1751550560082,54.817,2627.7,2626.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751550560278,15.2177,2628.1,2626.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751550560485,0.76078,2627.8,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751550560684,2.7633,2628.0,2626.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751550560877,2.7633,2628.0,2626.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751550560878,13.316,2628.0,2626.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751550561075,54.817,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751550561278,13.316,2628.4,2627.0,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1751550561481,13.316,2628.4,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751550561688,14.0766,2628.4,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751550561887,16.0331,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751550562079,68.133,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751550562486,68.133,2628.5,2627.8,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1751550562686,41.5606,2628.4,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751550562886,3.4777,2628.4,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751550563088,68.133,2628.5,2627.5,6.43076]
["bitfinex-derivatives","ETHF0:USTF0",1751550563284,0.76058,2628.4,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751550563485,0.76061,2628.3,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751550563680,2.7171,2628.4,2627.7,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1751550563881,3.47768,2628.4,2627.8,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1751550564085,2.7171,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751550564285,16.0311,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751550564688,2.7171,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751550564890,95.617,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751550565190,68.131,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751550565384,0.76062,2628.3,2627.8,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1751550565591,40.8,2628.3,2627.7,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1751550565888,40.8,2628.3,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751550565889,0.76067,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751550566189,3.41056,2628.2,2628.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1751550566383,2.6499,2628.2,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1751550566582,0.76074,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1751550566983,0.76078,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751550567290,0.76083,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751550567491,0.76083,2627.6,2627.0,1.90246]
["bitfinex-derivatives","ETHF0:USTF0",1751550567492,42.412,2627.6,2627.0,1.90246]
["bitfinex-derivatives","ETHF0:USTF0",1751550567689,42.412,2627.6,2626.8,1.44938065]
["bitfinex-derivatives","ETHF0:USTF0",1751550567690,43.17282,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751550568092,42.412,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751550568485,42.412,2627.6,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1751550568679,2.5941,2627.5,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1751550568892,2.5941,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751550570093,3.35494,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751550570586,2.5941,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751550570792,42.412,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751550571187,43.17281,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751550571591,47.412,2627.6,2627.0,4.52037]
["bitfinex-derivatives","ETHF0:USTF0",1751550571786,0.76095,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1751550571987,0.76098,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1751550572192,54.04,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1751550573187,59.04,2627.1,2626.6,1.44938065]
["bitfinex-derivatives","ETHF0:USTF0",1751550573384,43.4168,2627.1,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751550573584,0.76099,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1751550573787,56.35799,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1751550573983,5.0,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1751550574193,40.8,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751550574390,96.393,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751550574592,103.29542,2627.1,2626.3,3.35235065]
["bitfinex-derivatives","ETHF0:USTF0",1751550574794,0.76109,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751550574994,42.347,2626.7,2626.2,1.44938065]
["bitfinex-derivatives","ETHF0:USTF0",1751550575196,0.76117,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1751550575692,43.10808,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751550575896,2.6377,2626.9,2626.6,0.49913785]
["bitfinex-derivatives","ETHF0:USTF0",1751550576093,55.583,2626.8,2626.7,1.26020785]
["bitfinex-derivatives","ETHF0:USTF0",1751550576295,54.801,2627.5,2626.7,0.49913785]
["bitfinex-derivatives","ETHF0:USTF0",1751550576490,97.134,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751550576691,68.043,2627.5,2627.4,1.26000785]
["bitfinex-derivatives","ETHF0:USTF0",1751550576992,110.378,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751550577187,54.801,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751550578098,54.801,2627.5,2627.4,3.33647]
["bitfinex-derivatives","ETHF0:USTF0",1751550578794,44.77665245,2627.5,2627.4,3.33647]
["bitfinex-derivatives","ETHF0:USTF0",1751550578992,55.554,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1751550579193,54.805,2628.3,2627.7,1.90192]
["bitfinex-derivatives","ETHF0:USTF0",1751550579394,40.8,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751550579592,83.108,2628.2,2627.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751550579802,3.29227,2628.1,2627.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751550580005,2.5316,2628.1,2627.6,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751550580200,3.29227,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751550580393,40.8,2628.2,2628.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1751550580598,83.103,2628.2,2628.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1751550582700,54.805,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751550583095,95.605,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751550583396,13.24,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751550583597,2.7263,2629.4,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751550583598,42.268,2629.4,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751550583798,42.268,2629.4,2628.7,1.10186274]
["bitfinex-derivatives","ETHF0:USTF0",1751550583997,0.7604,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550584196,43.3499,2629.6,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550584197,2.26633179,2630.5,2629.0,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1751550584402,5.28826651,2632.1,2629.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1751550584700,0.7592,2633.2,2630.0,1.10186274]
["bitfinex-derivatives","ETHF0:USTF0",1751550584997,15.50433179,2633.2,2631.7,1.86148274]
["bitfinex-derivatives","ETHF0:USTF0",1751550585211,40.8,2633.1,2631.9,1.10186274]
["bitfinex-derivatives","ETHF0:USTF0",1751550585393,40.8,2633.1,2632.0,1.74605928]
["bitfinex-derivatives","ETHF0:USTF0",1751550585394,54.038,2633.1,2632.0,1.74605928]
["bitfinex-derivatives","ETHF0:USTF0",1751550585596,54.038,2633.1,2632.1,2.84792202]
["bitfinex-derivatives","ETHF0:USTF0",1751550585597,2.26633179,2633.1,2632.1,2.84792202]
["bitfinex-derivatives","ETHF0:USTF0",1751550585805,2.26633179,2633.1,2632.2,3.36584191]
["bitfinex-derivatives","ETHF0:USTF0",1751550586102,2.26633179,2633.1,2632.3,3.3655329]
["bitfinex-derivatives","ETHF0:USTF0",1751550586297,0.75927,2633.0,2632.4,2.26367016]
["bitfinex-derivatives","ETHF0:USTF0",1751550586600,0.75937,2632.6,2632.5,1.05131417]
["bitfinex-derivatives","ETHF0:USTF0",1751550586796,97.174,2632.7,2631.7,2.17407098]
["bitfinex-derivatives","ETHF0:USTF0",1751550586996,97.174,2632.7,2631.8,1.23237472]
["bitfinex-derivatives","ETHF0:USTF0",1751550586997,0.75957,2631.9,2631.8,1.23237472]
["bitfinex-derivatives","ETHF0:USTF0",1751550587201,1.8985,2632.5,2631.8,1.23237472]
["bitfinex-derivatives","ETHF0:USTF0",1751550587401,0.75954,2632.0,2631.9,1.23237472]
["bitfinex-derivatives","ETHF0:USTF0",1751550587606,13.238,2632.4,2631.5,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751550587607,0.75958,2631.9,2631.5,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751550587900,13.99756,2632.0,2631.6,1.21806414]
["bitfinex-derivatives","ETHF0:USTF0",1751550588206,54.793,2632.7,2631.7,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751550588207,13.233,2632.3,2631.7,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751550588501,0.7595,2632.2,2631.7,3.56671]
["bitfinex-derivatives","ETHF0:USTF0",1751550588706,13.233,2632.2,2631.8,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751550589004,97.143,2632.7,2631.8,3.56669]
["bitfinex-derivatives","ETHF0:USTF0",1751550589005,13.99247,2632.3,2631.8,3.56669]
["bitfinex-derivatives","ETHF0:USTF0",1751550589200,54.793,2632.7,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751550589396,13.233,2632.6,2631.8,4.16309545]
["bitfinex-derivatives","ETHF0:USTF0",1751550589600,0.75944,2632.4,2631.8,4.16309545]
["bitfinex-derivatives","ETHF0:USTF0",1751550589905,13.99241,2632.5,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751550590198,0.75943,2632.4,2632.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751550590405,68.026,2632.7,2632.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751550590602,13.228,2633.2,2632.1,4.05109545]
["bitfinex-derivatives","ETHF0:USTF0",1751550590798,13.228,2633.2,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1751550591105,13.228,2633.2,2632.1,4.05109545]
["bitfinex-derivatives","ETHF0:USTF0",1751550591106,0.75936,2632.7,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751550591306,0.75936,2632.7,2632.2,4.81055545]
["bitfinex-derivatives","ETHF0:USTF0",1751550591607,1.89814,2633.0,2632.2,4.05109545]
["bitfinex-derivatives","ETHF0:USTF0",1751550591807,0.75937,2632.6,2632.3,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751550592009,1.89765,2633.7,2632.3,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751550592208,96.252,2633.5,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1751550592504,40.8,2633.5,2632.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751550592712,3.79365,2634.9,2632.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751550592713,1.89706,2634.6,2632.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751550592907,37.89968,2637.4,2633.1,1.89804]
["bitfinex-derivatives","ETHF0:USTF0",1751550592908,13.228,2635.2,2633.1,1.89804]
["bitfinex-derivatives","ETHF0:USTF0",1751550593110,2.6606,2635.1,2633.2,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751550593298,0.75896,2634.1,2633.2,3.91197822]
["bitfinex-derivatives","ETHF0:USTF0",1751550593497,1.89693,2634.7,2633.2,3.91197822]
["bitfinex-derivatives","ETHF0:USTF0",1751550593698,1.89691,2634.8,2633.2,3.91197822]
["bitfinex-derivatives","ETHF0:USTF0",1751550593902,2.6606,2634.7,2633.2,3.91197822]
["bitfinex-derivatives","ETHF0:USTF0",1751550594103,1.89671,2635.0,2633.2,3.91197822]
["bitfinex-derivatives","ETHF0:USTF0",1751550594298,0.75902,2633.9,2633.2,3.91197822]
["bitfinex-derivatives","ETHF0:USTF0",1751550594506,0.75908,2633.6,2633.2,3.91197822]
["bitfinex-derivatives","ETHF0:USTF0",1751550594706,0.75916,2633.4,2633.3,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751550594898,13.223,2634.0,2631.9,1.21268143]
["bitfinex-derivatives","ETHF0:USTF0",1751550595208,1.89811,2633.1,2632.0,3.98738143]
["bitfinex-derivatives","ETHF0:USTF0",1751550595403,116.69309,2633.0,2632.0,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751550595602,116.69309,2633.0,2631.8,1.21268143]
["bitfinex-derivatives","ETHF0:USTF0",1751550595603,1.89856,2632.5,2631.8,1.21268143]
["bitfinex-derivatives","ETHF0:USTF0",1751550595804,3.79744,2632.2,2631.3,3.81118143]
["bitfinex-derivatives","ETHF0:USTF0",1751550596007,0.75971,2631.4,2631.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1751550596305,0.75971,2631.4,2630.8,0.33432828]
["bitfinex-derivatives","ETHF0:USTF0",1751550596306,13.172,2631.4,2630.8,0.33432828]
["bitfinex-derivatives","ETHF0:USTF0",1751550596506,0.75979,2631.2,2630.8,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550596704,13.172,2631.3,2630.2,1.21268143]
["bitfinex-derivatives","ETHF0:USTF0",1751550596705,13.172,2631.3,2630.5,0.33432828]
["bitfinex-derivatives","ETHF0:USTF0",1751550596900,1.89966,2630.9,2630.2,3.73577822]
["bitfinex-derivatives","ETHF0:USTF0",1751550597112,1.89966,2630.9,2629.6,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751550597113,0.76004,2630.3,2629.9,0.33432828]
["bitfinex-derivatives","ETHF0:USTF0",1751550597305,2.7348,2630.8,2629.9,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550597504,0.75999,2630.5,2629.9,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550597901,1.89898,2631.9,2630.1,1.90021]
["bitfinex-derivatives","ETHF0:USTF0",1751550598103,3.79699,2632.6,2630.2,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1751550598104,67.897,2631.8,2630.2,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1751550598307,57.3177,2631.8,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1751550598610,57.3177,2631.8,2630.5,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1751550598611,0.75964,2631.7,2630.5,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1751550598807,13.171,2631.7,2630.6,3.21434071]
["bitfinex-derivatives","ETHF0:USTF0",1751550599008,54.726,2632.0,2630.8,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1751550599209,13.171,2631.9,2630.9,3.21434071]
["bitfinex-derivatives","ETHF0:USTF0",1751550599410,13.171,2631.8,2631.0,2.48742071]
["bitfinex-derivatives","ETHF0:USTF0",1751550599610,13.171,2632.4,2631.1,0.58784071]
["bitfinex-derivatives","ETHF0:USTF0",1751550599809,0.75948,2632.3,2631.2,3.21434071]
["bitfinex-derivatives","ETHF0:USTF0",1751550600006,13.171,2632.7,2631.4,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1751550600214,54.726,2632.8,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751550600403,54.726,2632.8,2631.9,3.21434071]
["bitfinex-derivatives","ETHF0:USTF0",1751550600605,56.62429,2632.8,2632.0,0.58784071]
["bitfinex-derivatives","ETHF0:USTF0",1751550600808,2.5917,2632.7,2632.1,0.58784071]
["bitfinex-derivatives","ETHF0:USTF0",1751550601010,0.75945,2632.3,2632.2,0.58784071]
["bitfinex-derivatives","ETHF0:USTF0",1751550601504,1.89843,2632.6,2632.2,0.57611527]
["bitfinex-derivatives","ETHF0:USTF0",1751550601710,2.8061,2632.5,2631.4,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1751550601914,0.7595,2632.2,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751550602207,2.8061,2632.5,2632.0,0.57626422]
["bitfinex-derivatives","ETHF0:USTF0",1751550602208,40.8,2632.1,2632.0,0.57626422]
["bitfinex-derivatives","ETHF0:USTF0",1751550602409,41.55951,2632.1,2632.0,0.57626422]
["bitfinex-derivatives","ETHF0:USTF0",1751550602815,2.8061,2632.5,2632.0,1.71354244]
["bitfinex-derivatives","ETHF0:USTF0",1751550603114,54.726,2632.8,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1751550603314,40.8,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1751550603513,41.55936,2632.7,2632.6,0.57531215]
["bitfinex-derivatives","ETHF0:USTF0",1751550603710,41.55934,2632.7,2632.6,0.57531215]
["bitfinex-derivatives","ETHF0:USTF0",1751550603916,44.36544,2632.7,2632.6,0.57531215]
["bitfinex-derivatives","ETHF0:USTF0",1751550604217,48.6061,2632.7,2631.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1751550604409,1.89852,2632.5,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751550604709,43.6061,2632.7,2631.9,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1751550604710,40.8,2632.7,2631.9,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1751550604911,40.8,2632.7,2631.5,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1751550605219,2.7432,2632.6,2631.5,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751550605517,0.75963,2631.7,2631.6,1.21580811]
["bitfinex-derivatives","ETHF0:USTF0",1751550605716,13.17,2631.9,2631.1,1.21601362]
["bitfinex-derivatives","ETHF0:USTF0",1751550605912,2.7432,2631.6,2630.9,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751550606108,2.7432,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751550606308,13.17,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751550606515,1.89843,2632.7,2630.9,3.85857822]
["bitfinex-derivatives","ETHF0:USTF0",1751550606516,3.79491,2634.0,2631.1,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1751550606816,0.75918,2633.3,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1751550607010,13.169,2633.0,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1751550607211,2.7432,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1751550607712,15.9245,2633.9,2633.3,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550607908,2.7555,2633.9,2633.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1751550608213,13.169,2634.1,2633.3,3.03516822]
["bitfinex-derivatives","ETHF0:USTF0",1751550608214,13.169,2634.1,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1751550608413,2.6311,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1751550608618,54.717,2634.3,2633.7,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1751550608814,13.169,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1751550609314,2.7378,2634.8,2634.4,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550609315,13.166,2634.8,2634.4,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550609913,2.6311,2634.7,2633.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751550610114,0.75896,2634.0,2633.9,1.21881196]
["bitfinex-derivatives","ETHF0:USTF0",1751550610314,0.75895,2634.1,2633.9,1.21881196]
["bitfinex-derivatives","ETHF0:USTF0",1751550610618,2.6311,2634.7,2633.9,1.21881196]
["bitfinex-derivatives","ETHF0:USTF0",1751550610619,0.75892,2634.2,2634.0,1.2181621]
["bitfinex-derivatives","ETHF0:USTF0",1751550610914,0.75892,2634.2,2633.9,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550611118,0.75888,2634.3,2634.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1751550611414,1.89657,2635.2,2633.9,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550611415,1.89644,2635.4,2634.2,1.21951656]
["bitfinex-derivatives","ETHF0:USTF0",1751550611711,0.75885,2634.4,2634.3,1.21951656]
["bitfinex-derivatives","ETHF0:USTF0",1751550612020,0.75896,2634.0,2633.9,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550612216,0.75896,2634.0,2633.9,1.25420516]
["bitfinex-derivatives","ETHF0:USTF0",1751550612716,15.7923,2634.3,2633.9,2.39148338]
["bitfinex-derivatives","ETHF0:USTF0",1751550613012,0.75894,2634.1,2634.0,1.25420516]
["bitfinex-derivatives","ETHF0:USTF0",1751550613609,1.89548,2636.7,2634.0,6.25420516]
["bitfinex-derivatives","ETHF0:USTF0",1751550613821,1.89585,2636.2,2634.4,1.89711]
["bitfinex-derivatives","ETHF0:USTF0",1751550614012,2.6047,2636.1,2635.3,2.17407098]
["bitfinex-derivatives","ETHF0:USTF0",1751550614212,2.6047,2636.1,2634.5,10.48465836]
["bitfinex-derivatives","ETHF0:USTF0",1751550614213,0.75853,2635.5,2635.4,1.60994997]
["bitfinex-derivatives","ETHF0:USTF0",1751550614415,0.75853,2635.5,2635.4,1.25420516]
["bitfinex-derivatives","ETHF0:USTF0",1751550614612,18.163,2635.5,2634.7,2.17407098]
["bitfinex-derivatives","ETHF0:USTF0",1751550614818,1.89656,2635.2,2634.3,2.17407098]
["bitfinex-derivatives","ETHF0:USTF0",1751550615009,2.6047,2635.4,2634.3,2.17407098]
["bitfinex-derivatives","ETHF0:USTF0",1751550615010,43.4047,2635.1,2634.3,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550615411,0.75878,2634.7,2634.3,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550615616,13.159,2634.9,2634.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1751550615819,13.159,2635.0,2634.4,4.53473]
["bitfinex-derivatives","ETHF0:USTF0",1751550616019,40.8,2635.1,2635.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1751550616320,41.55865,2635.1,2635.0,0.56566493]
["bitfinex-derivatives","ETHF0:USTF0",1751550616521,0.75885,2634.4,2634.3,2.17407098]
["bitfinex-derivatives","ETHF0:USTF0",1751550616718,0.75884,2634.5,2634.0,2.17407098]
["bitfinex-derivatives","ETHF0:USTF0",1751550616914,2.6149,2635.0,2634.2,1.4462617]
["bitfinex-derivatives","ETHF0:USTF0",1751550616915,13.159,2634.6,2634.2,1.4462617]
["bitfinex-derivatives","ETHF0:USTF0",1751550617120,0.75883,2634.5,2634.1,1.4462617]
["bitfinex-derivatives","ETHF0:USTF0",1751550617324,40.8,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1751550617821,40.8,2634.4,2634.3,1.89615822]
["bitfinex-derivatives","ETHF0:USTF0",1751550618020,40.8,2634.4,2634.2,1.4462617]
["bitfinex-derivatives","ETHF0:USTF0",1751550618222,40.8,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1751550618421,40.8,2634.4,2634.3,2.2051417]
["bitfinex-derivatives","ETHF0:USTF0",1751550618621,2.6149,2635.0,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1751550618817,0.7586,2635.3,2635.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1751550619017,13.158,2635.4,2634.6,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1751550619220,68.60845,2635.8,2635.0,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1751550619520,54.692,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1751550619723,1.89533,2637.0,2635.1,7.80319093]
["bitfinex-derivatives","ETHF0:USTF0",1751550619917,67.832,2636.9,2635.5,1.44451093]
["bitfinex-derivatives","ETHF0:USTF0",1751550620223,67.832,2636.8,2635.6,3.29611036]
["bitfinex-derivatives","ETHF0:USTF0",1751550620427,2.5703,2636.7,2635.7,0.48951036]
["bitfinex-derivatives","ETHF0:USTF0",1751550620619,1.89555,2636.6,2635.8,0.48951036]
["bitfinex-derivatives","ETHF0:USTF0",1751550620823,0.75839,2636.0,2635.9,0.48889648]
["bitfinex-derivatives","ETHF0:USTF0",1751550621018,13.155,2636.0,2635.5,1.44451093]
["bitfinex-derivatives","ETHF0:USTF0",1751550621225,13.155,2635.9,2635.4,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1751550621425,13.155,2636.0,2635.4,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751550621723,13.155,2635.9,2635.8,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1751550622024,13.155,2635.9,2635.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1751550622225,95.46,2635.8,2635.1,1.44451093]
["bitfinex-derivatives","ETHF0:USTF0",1751550622420,0.75862,2635.2,2635.1,1.44451093]
["bitfinex-derivatives","ETHF0:USTF0",1751550622620,13.155,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1751550622928,0.75856,2635.4,2635.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1751550623130,2.5703,2635.7,2634.9,4.14191093]
["bitfinex-derivatives","ETHF0:USTF0",1751550623426,13.155,2635.6,2635.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751550623626,95.46,2635.8,2634.9,3.83467822]
["bitfinex-derivatives","ETHF0:USTF0",1751550623828,95.46,2635.8,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1751550623829,13.154,2635.7,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1751550624026,96.21847,2635.8,2635.2,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1751550624232,108.614,2635.8,2635.1,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550624425,13.154,2635.7,2634.8,3.34132093]
["bitfinex-derivatives","ETHF0:USTF0",1751550624619,95.46,2635.8,2634.9,4.14191093]
["bitfinex-derivatives","ETHF0:USTF0",1751550624826,95.46,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1751550625030,55.41846,2635.8,2635.0,3.34116093]
["bitfinex-derivatives","ETHF0:USTF0",1751550625326,54.66,2635.8,2635.1,1.94024204]
["bitfinex-derivatives","ETHF0:USTF0",1751550625532,0.75848,2635.7,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1751550625732,54.66,2635.8,2635.6,0.49565255]
["bitfinex-derivatives","ETHF0:USTF0",1751550625922,54.66,2635.8,2635.2,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550626124,58.5113,2635.7,2634.9,1.44451093]
["bitfinex-derivatives","ETHF0:USTF0",1751550626322,43.4641,2635.7,2635.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1751550626528,40.8,2635.7,2635.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1751550626727,0.75832,2636.3,2635.6,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550626926,0.75835,2636.2,2635.6,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550627127,2.6641,2636.2,2636.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1751550627328,15.8131,2636.2,2636.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1751550627532,0.75851,2635.6,2635.5,1.44451093]
["bitfinex-derivatives","ETHF0:USTF0",1751550627728,41.55851,2635.6,2635.5,2.49062009]
["bitfinex-derivatives","ETHF0:USTF0",1751550627922,41.55851,2635.6,2635.5,2.08029701]
["bitfinex-derivatives","ETHF0:USTF0",1751550628129,40.8,2635.6,2635.5,0.83952136]
["bitfinex-derivatives","ETHF0:USTF0",1751550628424,40.8,2635.6,2635.5,2.4932742]
["bitfinex-derivatives","ETHF0:USTF0",1751550628623,40.8,2635.6,2635.5,1.7347442]
["bitfinex-derivatives","ETHF0:USTF0",1751550628825,41.55851,2635.6,2635.5,1.7347442]
["bitfinex-derivatives","ETHF0:USTF0",1751550629230,46.55851,2635.6,2635.5,1.7347442]
["bitfinex-derivatives","ETHF0:USTF0",1751550629423,108.599,2635.6,2635.5,2.4932742]
["bitfinex-derivatives","ETHF0:USTF0",1751550629623,95.45,2635.6,2635.5,1.7347442]
["bitfinex-derivatives","ETHF0:USTF0",1751550629830,117.14831,2635.6,2635.5,1.7347442]
["bitfinex-derivatives","ETHF0:USTF0",1751550630130,116.3898,2635.6,2635.2,1.44451093]
["bitfinex-derivatives","ETHF0:USTF0",1751550630329,0.75874,2634.8,2634.5,2.8987613]
["bitfinex-derivatives","ETHF0:USTF0",1751550630532,15.9398,2634.7,2633.8,1.89756]
["bitfinex-derivatives","ETHF0:USTF0",1751550630734,68.55481,2634.6,2634.0,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1751550630930,13.90784,2634.5,2634.0,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1751550631233,13.149,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1751550631433,54.647,2634.6,2634.1,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1751550631434,54.647,2634.6,2634.5,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1751550631934,54.647,2634.6,2634.5,1.89609822]
["bitfinex-derivatives","ETHF0:USTF0",1751550632128,100.447,2634.6,2634.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1751550632332,0.75896,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1751550632529,1.89728,2634.2,2633.3,3.79037822]
["bitfinex-derivatives","ETHF0:USTF0",1751550632729,42.133,2634.3,2633.2,2.8987613]
["bitfinex-derivatives","ETHF0:USTF0",1751550632730,2.7965,2634.0,2633.2,2.8987613]
["bitfinex-derivatives","ETHF0:USTF0",1751550632931,40.8,2633.9,2633.1,2.8987613]
["bitfinex-derivatives","ETHF0:USTF0",1751550633136,1.89771,2633.6,2632.8,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550633335,54.65,2633.5,2632.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1751550633541,1.89793,2633.3,2632.6,2.8987613]
["bitfinex-derivatives","ETHF0:USTF0",1751550633735,15.7975,2633.4,2632.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1751550633936,15.7975,2633.4,2632.6,2.8987613]
["bitfinex-derivatives","ETHF0:USTF0",1751550633937,42.135,2633.3,2632.6,2.8987613]
["bitfinex-derivatives","ETHF0:USTF0",1751550634137,0.75934,2632.7,2632.6,2.8987613]
["bitfinex-derivatives","ETHF0:USTF0",1751550634337,13.149,2632.7,2632.6,2.90585089]
["bitfinex-derivatives","ETHF0:USTF0",1751550634540,13.149,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1751550634735,13.149,2632.7,2632.3,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1751550634936,53.949,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751550635135,13.149,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751550635336,13.149,2632.6,2632.5,1.89667822]
["bitfinex-derivatives","ETHF0:USTF0",1751550635638,18.90839,2632.6,2632.4,3.66778309]
["bitfinex-derivatives","ETHF0:USTF0",1751550635838,54.666,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550636240,95.466,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550636740,108.619,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550637040,95.466,2632.5,2632.4,1.89669822]
["bitfinex-derivatives","ETHF0:USTF0",1751550637242,155.764,2632.5,2632.3,2.90836309]
["bitfinex-derivatives","ETHF0:USTF0",1751550637542,155.764,2632.5,2631.0,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751550637543,1.89865,2632.3,2631.0,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751550637734,13.153,2632.2,2631.6,2.90836309]
["bitfinex-derivatives","ETHF0:USTF0",1751550637935,0.7596,2631.8,2631.6,2.90836309]
["bitfinex-derivatives","ETHF0:USTF0",1751550638141,42.144,2631.7,2630.9,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1751550638345,42.144,2631.6,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751550638537,67.819,2631.5,2630.4,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550638735,1.89931,2631.4,2630.4,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550639041,0.7601,2630.1,2629.6,2.90836309]
["bitfinex-derivatives","ETHF0:USTF0",1751550639241,0.7601,2630.1,2629.0,6.53181472]
["bitfinex-derivatives","ETHF0:USTF0",1751550639242,13.158,2630.0,2629.0,6.53181472]
["bitfinex-derivatives","ETHF0:USTF0",1751550639439,13.158,2630.0,2628.7,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550639637,55.314,2629.9,2628.7,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550639843,55.314,2629.9,2628.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751550640144,55.314,2629.9,2628.8,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751550640337,55.314,2629.9,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751550640536,2.7054,2630.0,2628.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751550640740,2.7054,2630.0,2628.7,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1751550640940,13.158,2629.9,2629.1,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1751550641143,13.158,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1751550641544,13.158,2629.9,2629.8,1.89745822]
["bitfinex-derivatives","ETHF0:USTF0",1751550641746,0.76008,2630.2,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751550641947,110.046,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1751550642249,150.846,2630.1,2629.4,1.90073]
["bitfinex-derivatives","ETHF0:USTF0",1751550642437,150.846,2630.1,2628.5,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1751550642638,150.846,2630.1,2628.6,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1751550642844,13.163,2631.1,2628.7,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1751550643041,42.172,2631.0,2628.8,4.95672131]
["bitfinex-derivatives","ETHF0:USTF0",1751550643246,42.172,2631.0,2628.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751550643444,42.172,2631.0,2629.5,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1751550643652,13.92283,2631.1,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550643948,54.709,2631.4,2629.5,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1751550643949,40.8,2630.9,2629.5,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1751550644148,13.163,2630.8,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1751550644442,40.8,2630.9,2629.8,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751550644644,56.0989,2630.8,2630.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1751550644839,55.339,2630.8,2629.8,5.75081822]
["bitfinex-derivatives","ETHF0:USTF0",1751550645046,55.339,2630.8,2629.9,1.90038]
["bitfinex-derivatives","ETHF0:USTF0",1751550645243,40.8,2630.9,2629.8,3.85037822]
["bitfinex-derivatives","ETHF0:USTF0",1751550645452,40.8,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1751550645847,54.722,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751550646050,67.889,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751550646248,108.689,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751550646644,108.689,2631.4,2630.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751550646848,0.75988,2630.9,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550647147,42.94084,2631.0,2630.2,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1751550647347,0.75987,2630.9,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751550647548,42.94085,2631.0,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1751550647743,42.181,2631.0,2630.3,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550648047,1.89966,2630.9,2629.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751550648250,1.89973,2630.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751550648552,0.76002,2630.4,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1751550648749,97.66602,2630.4,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1751550649047,101.906,2630.4,2629.0,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751550649244,1.90009,2630.3,2629.1,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751550649445,3.80071,2630.0,2628.0,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1751550649646,1.9006,2629.6,2628.3,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1751550649847,1.90048,2629.8,2628.5,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1751550650049,55.348,2629.7,2628.5,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550650345,55.348,2629.7,2628.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751550650346,1.90082,2629.3,2628.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751550650540,96.905,2629.2,2628.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751550650745,1.90096,2629.1,2627.6,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1751550650943,0.76058,2628.5,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751550651143,42.193,2628.4,2627.6,3.92627822]
["bitfinex-derivatives","ETHF0:USTF0",1751550651344,56.62494,2629.2,2627.6,3.92627822]
["bitfinex-derivatives","ETHF0:USTF0",1751550651548,0.76051,2628.7,2627.9,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1751550651748,40.8,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751550652052,54.724,2629.2,2628.1,1.90168]
["bitfinex-derivatives","ETHF0:USTF0",1751550652053,13.171,2628.5,2628.1,1.90168]
["bitfinex-derivatives","ETHF0:USTF0",1751550652255,13.171,2628.5,2628.4,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751550653046,53.971,2628.5,2628.4,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751550653451,40.8,2628.5,2628.4,1.89786822]
["bitfinex-derivatives","ETHF0:USTF0",1751550653651,53.971,2628.5,2628.4,1.89786822]
["bitfinex-derivatives","ETHF0:USTF0",1751550653853,13.174,2628.6,2628.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751550654049,13.174,2628.8,2628.4,3.03873822]
["bitfinex-derivatives","ETHF0:USTF0",1751550654249,13.174,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751550654459,40.8,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751550654749,53.974,2628.8,2628.7,1.89777822]
["bitfinex-derivatives","ETHF0:USTF0",1751550655067,53.974,2628.8,2627.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751550655068,96.93247,2628.8,2627.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751550655253,96.93247,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751550655254,40.8,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751550655653,40.8,2628.8,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751550655853,13.174,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751550656057,13.174,2628.7,2628.1,1.90169]
["bitfinex-derivatives","ETHF0:USTF0",1751550656355,13.174,2628.7,2627.9,3.03904822]
["bitfinex-derivatives","ETHF0:USTF0",1751550656356,0.76054,2628.6,2627.9,3.03904822]
["bitfinex-derivatives","ETHF0:USTF0",1751550656558,15.941,2628.7,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751550656757,0.76062,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751550657056,15.941,2628.7,2628.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751550657057,2.767,2628.7,2628.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751550657358,58.137,2628.7,2628.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751550657853,58.8975,2628.7,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1751550658054,58.137,2628.7,2628.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751550658257,40.8,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751550658657,40.8,2628.8,2628.0,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1751550658658,58.969,2628.8,2628.0,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1751550658858,58.969,2628.8,2627.6,1.90204]
["bitfinex-derivatives","ETHF0:USTF0",1751550658859,0.76062,2628.3,2627.6,1.90204]
["bitfinex-derivatives","ETHF0:USTF0",1751550659054,44.09952,2628.4,2627.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751550659254,2.6065,2628.2,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1751550659553,0.76073,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1751550659859,13.169,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751550660058,96.963,2628.2,2628.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1751550660357,110.134,2628.2,2627.6,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550660658,67.933,2628.2,2628.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1751550661056,54.762,2628.2,2628.1,1.89795822]
["bitfinex-derivatives","ETHF0:USTF0",1751550661450,67.933,2628.2,2628.1,1.89795822]
["bitfinex-derivatives","ETHF0:USTF0",1751550661649,53.69636,2628.2,2628.1,1.89795822]
["bitfinex-derivatives","ETHF0:USTF0",1751550661960,53.69636,2628.2,2628.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1751550662159,0.7607,2628.1,2627.6,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1751550662349,53.69636,2628.2,2628.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1751550662758,66.86736,2628.2,2628.1,1.89795822]
["bitfinex-derivatives","ETHF0:USTF0",1751550662952,66.86736,2628.2,2628.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1751550663152,71.86736,2628.2,2627.3,1.08490869]
["bitfinex-derivatives","ETHF0:USTF0",1751550663461,0.76106,2626.8,2626.7,1.08490869]
["bitfinex-derivatives","ETHF0:USTF0",1751550663664,53.972,2626.8,2626.7,1.91695298]
["bitfinex-derivatives","ETHF0:USTF0",1751550664059,53.972,2626.8,2626.7,1.89835822]
["bitfinex-derivatives","ETHF0:USTF0",1751550664257,53.972,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1751550664751,53.972,2626.8,2626.2,5.64467869]
["bitfinex-derivatives","ETHF0:USTF0",1751550664752,101.17,2626.8,2626.3,1.15651008]
["bitfinex-derivatives","ETHF0:USTF0",1751550664959,0.76117,2626.4,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1751550665164,42.196,2626.3,2626.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1751550665461,44.9949,2626.3,2625.6,1.08490869]
["bitfinex-derivatives","ETHF0:USTF0",1751550665663,40.8,2626.8,2625.8,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1751550665857,13.176,2626.7,2626.1,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1751550666060,13.176,2626.7,2626.2,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751550666061,13.93709,2626.7,2626.2,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751550666264,15.9759,2626.7,2625.9,1.08490869]
["bitfinex-derivatives","ETHF0:USTF0",1751550666562,0.76119,2626.4,2626.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1751550666762,40.8,2626.8,2625.9,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550666963,40.8,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1751550667158,53.976,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1751550667354,40.8,2626.8,2626.7,3.05886327]
["bitfinex-derivatives","ETHF0:USTF0",1751550667555,54.789,2626.9,2626.8,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1751550667963,54.789,2626.9,2626.8,1.89833822]
["bitfinex-derivatives","ETHF0:USTF0",1751550668164,2.7999,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1751550668365,112.9649,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1751550668562,54.789,2627.6,2627.4,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550668763,54.789,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1751550668965,54.789,2627.6,2627.5,3.05882664]
["bitfinex-derivatives","ETHF0:USTF0",1751550669169,40.8,2627.8,2627.5,3.05882664]
["bitfinex-derivatives","ETHF0:USTF0",1751550669368,40.8,2627.8,2627.6,1.16069842]
["bitfinex-derivatives","ETHF0:USTF0",1751550669565,0.76082,2627.6,2627.3,1.08490869]
["bitfinex-derivatives","ETHF0:USTF0",1751550669772,15.8068,2627.7,2627.4,1.16099213]
["bitfinex-derivatives","ETHF0:USTF0",1751550670071,13.178,2627.6,2627.5,1.16099213]
["bitfinex-derivatives","ETHF0:USTF0",1751550670474,13.93882,2627.6,2627.5,1.16099213]
["bitfinex-derivatives","ETHF0:USTF0",1751550671071,13.93882,2627.6,2627.5,2.29544258]
["bitfinex-derivatives","ETHF0:USTF0",1751550671273,13.178,2627.6,2627.5,2.29544258]
["bitfinex-derivatives","ETHF0:USTF0",1751550671570,13.93882,2627.6,2627.5,1.13727822]
["bitfinex-derivatives","ETHF0:USTF0",1751550672065,0.76094,2627.2,2627.1,1.08490869]
["bitfinex-derivatives","ETHF0:USTF0",1751550672267,42.95794,2627.2,2627.1,1.1584511]
["bitfinex-derivatives","ETHF0:USTF0",1751550672463,1.90246,2627.1,2626.5,0.29210869]
["bitfinex-derivatives","ETHF0:USTF0",1751550672668,0.76126,2626.1,2626.0,1.44654493]
["bitfinex-derivatives","ETHF0:USTF0",1751550672874,0.76126,2626.1,2625.7,1.44654493]
["bitfinex-derivatives","ETHF0:USTF0",1751550672875,53.978,2626.1,2625.7,1.44654493]
["bitfinex-derivatives","ETHF0:USTF0",1751550673077,0.76135,2625.8,2625.7,1.44654493]
["bitfinex-derivatives","ETHF0:USTF0",1751550673272,0.7613,2626.0,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1751550673476,0.76129,2626.0,2625.9,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751550673777,0.76129,2626.0,2625.7,2.58382315]
["bitfinex-derivatives","ETHF0:USTF0",1751550673778,0.76133,2625.9,2625.7,3.34519315]
["bitfinex-derivatives","ETHF0:USTF0",1751550673980,0.76133,2625.9,2625.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751550674278,40.8,2626.1,2625.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751550674473,13.9393,2626.0,2625.8,3.72907822]
["bitfinex-derivatives","ETHF0:USTF0",1751550674778,0.7611,2626.7,2625.9,2.16981739]
["bitfinex-derivatives","ETHF0:USTF0",1751550674981,0.76115,2626.5,2626.2,1.46106663]
["bitfinex-derivatives","ETHF0:USTF0",1751550675275,13.18,2626.7,2626.6,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1751550675476,57.5893,2627.5,2626.4,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1751550675674,53.98,2627.4,2626.6,1.46106663]
["bitfinex-derivatives","ETHF0:USTF0",1751550675980,40.8,2627.4,2627.3,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1751550676168,13.18,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751550676474,54.809,2627.9,2627.1,1.46106663]
["bitfinex-derivatives","ETHF0:USTF0",1751550676675,53.98,2627.8,2627.3,1.46106663]
["bitfinex-derivatives","ETHF0:USTF0",1751550676976,0.7608,2627.7,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1751550677178,54.74078,2627.8,2627.6,3.32881]
["bitfinex-derivatives","ETHF0:USTF0",1751550677367,53.98,2627.8,2627.7,3.32879]
["bitfinex-derivatives","ETHF0:USTF0",1751550677677,0.76066,2628.2,2627.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1751550677873,0.76076,2627.9,2627.7,4.02906663]
["bitfinex-derivatives","ETHF0:USTF0",1751550678067,0.7607,2628.1,2627.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1751550678272,15.08145,2628.5,2627.8,4.02906663]
["bitfinex-derivatives","ETHF0:USTF0",1751550678472,1.90175,2628.1,2627.6,1.46106663]
["bitfinex-derivatives","ETHF0:USTF0",1751550678673,0.76079,2627.7,2627.5,1.46106663]
["bitfinex-derivatives","ETHF0:USTF0",1751550678874,42.188,2628.4,2627.5,1.46106663]
["bitfinex-derivatives","ETHF0:USTF0",1751550679076,42.188,2628.4,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751550679277,0.7607,2628.1,2628.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1751550679581,0.76068,2628.1,2628.0,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1751550679878,0.76068,2628.1,2628.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1751550680078,54.806,2628.7,2628.0,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1751550680379,2.97655896,2631.1,2628.3,3.3655978]
["bitfinex-derivatives","ETHF0:USTF0",1751550680577,0.76029,2629.5,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1751550680773,0.76029,2629.5,2629.3,1.4640878]
["bitfinex-derivatives","ETHF0:USTF0",1751550680974,0.7603,2629.4,2629.3,1.4640878]
["bitfinex-derivatives","ETHF0:USTF0",1751550681174,55.357,2629.4,2629.0,1.4640878]
["bitfinex-derivatives","ETHF0:USTF0",1751550681484,0.76051,2628.7,2628.6,1.4640878]
["bitfinex-derivatives","ETHF0:USTF0",1751550681773,1.90062,2629.6,2628.3,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751550681774,54.802,2630.4,2628.4,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1751550682082,0.76041,2629.1,2628.9,2.22290047]
["bitfinex-derivatives","ETHF0:USTF0",1751550682378,13.179,2629.4,2629.0,1.46248047]
["bitfinex-derivatives","ETHF0:USTF0",1751550682576,0.76035,2629.3,2628.9,1.46248047]
["bitfinex-derivatives","ETHF0:USTF0",1751550682780,41.56037,2629.2,2629.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751550682981,13.179,2630.6,2629.0,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550683185,0.76002,2630.4,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751550683384,54.73906,2630.3,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1751550683675,54.73906,2630.3,2629.7,1.46020869]
["bitfinex-derivatives","ETHF0:USTF0",1751550683676,0.76019,2629.8,2629.7,1.46020869]
["bitfinex-derivatives","ETHF0:USTF0",1751550683880,0.76022,2629.7,2629.6,1.46020869]
["bitfinex-derivatives","ETHF0:USTF0",1751550684072,0.76033,2629.4,2629.2,2.22055869]
["bitfinex-derivatives","ETHF0:USTF0",1751550684274,1.90055,2629.7,2629.1,1.46020869]
["bitfinex-derivatives","ETHF0:USTF0",1751550684478,0.76036,2629.2,2629.1,1.46020869]
["bitfinex-derivatives","ETHF0:USTF0",1751550684678,0.76036,2629.2,2629.1,1.1507888]
["bitfinex-derivatives","ETHF0:USTF0",1751550685476,13.176,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1751550685676,2.6433,2629.8,2629.3,1.9111188]
["bitfinex-derivatives","ETHF0:USTF0",1751550685879,2.6433,2629.8,2628.9,1.46020869]
["bitfinex-derivatives","ETHF0:USTF0",1751550685880,55.334,2629.7,2628.9,1.46020869]
["bitfinex-derivatives","ETHF0:USTF0",1751550686182,13.176,2629.7,2629.6,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1751550686381,13.93624,2629.7,2629.1,1.90098]
["bitfinex-derivatives","ETHF0:USTF0",1751550686582,13.176,2629.7,2629.2,3.83740348]
["bitfinex-derivatives","ETHF0:USTF0",1751550686783,13.176,2629.7,2629.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1751550687082,54.789,2629.9,2629.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751550687280,0.7603,2629.4,2629.3,1.15315929]
["bitfinex-derivatives","ETHF0:USTF0",1751550687777,54.789,2629.9,2629.3,2.61147852]
["bitfinex-derivatives","ETHF0:USTF0",1751550687979,0.76019,2629.8,2629.4,3.83675929]
["bitfinex-derivatives","ETHF0:USTF0",1751550688179,0.76025,2629.6,2629.5,1.15315929]
["bitfinex-derivatives","ETHF0:USTF0",1751550688380,0.76023,2629.7,2629.5,1.91340929]
["bitfinex-derivatives","ETHF0:USTF0",1751550688683,0.76025,2629.6,2629.1,6.04285923]
["bitfinex-derivatives","ETHF0:USTF0",1751550688874,0.76023,2629.7,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1751550689275,0.76023,2629.7,2629.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751550689581,1.89975,2630.8,2629.4,1.90077]
["bitfinex-derivatives","ETHF0:USTF0",1751550689778,0.76008,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751550689984,0.76006,2630.3,2630.1,1.15145915]
["bitfinex-derivatives","ETHF0:USTF0",1751550690186,0.76006,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550690376,0.76006,2630.3,2629.6,1.45831923]
["bitfinex-derivatives","ETHF0:USTF0",1751550690377,13.151,2630.8,2629.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751550690577,5.2907,2631.6,2629.9,2.60882785]
["bitfinex-derivatives","ETHF0:USTF0",1751550690778,1.89947,2631.2,2630.0,1.15050862]
["bitfinex-derivatives","ETHF0:USTF0",1751550690979,0.76007,2630.2,2630.1,1.15050862]
["bitfinex-derivatives","ETHF0:USTF0",1751550691175,0.76011,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751550691483,0.76013,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1751550691781,0.76011,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1751550692186,40.8,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751550693084,41.5601,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751550693280,0.76014,2630.0,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1751550693485,40.8,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1751550693684,0.76019,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1751550693890,0.76024,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751550694187,0.7602,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1751550694493,0.7602,2629.8,2629.4,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751550694494,0.76015,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751550694683,40.8,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1751550694884,0.76009,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1751550695092,13.149,2630.4,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1751550695093,0.76014,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1751550695289,0.76022,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751550695480,40.8,2629.8,2629.2,4.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751550695683,41.56022,2629.8,2629.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1751550695879,40.8,2629.8,2629.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1751550696784,40.8,2629.8,2629.5,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1751550696985,41.56021,2629.8,2629.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1751550697184,40.8,2629.8,2629.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1751550697882,67.916,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1751550698089,15.9593,2630.9,2630.2,1.90015]
["bitfinex-derivatives","ETHF0:USTF0",1751550698385,40.8,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550699578,0.75995,2630.7,2630.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1751550699783,40.8,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550701498,0.75997,2630.6,2630.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1751550701695,0.76006,2630.3,2629.8,3.35877923]
["bitfinex-derivatives","ETHF0:USTF0",1751550701887,0.76004,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1751550702082,2.6531,2630.5,2629.8,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1751550702287,0.75995,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550702488,55.235,2630.7,2630.0,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1751550702692,3.41308,2630.6,2630.5,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1751550702992,2.6531,2630.6,2630.5,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1751550703188,40.8,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550703495,41.5599,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550703696,40.8,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550704090,40.8,2630.8,2630.7,1.25497657]
["bitfinex-derivatives","ETHF0:USTF0",1751550704489,40.8,2630.8,2630.7,0.49504657]
["bitfinex-derivatives","ETHF0:USTF0",1751550704692,46.5599,2630.8,2630.7,0.49504657]
["bitfinex-derivatives","ETHF0:USTF0",1751550704991,88.6389,2630.8,2630.7,0.49504657]
["bitfinex-derivatives","ETHF0:USTF0",1751550705296,1.89988,2630.7,2629.9,2.21846923]
["bitfinex-derivatives","ETHF0:USTF0",1751550705494,2.6268,2630.7,2630.0,1.15918753]
["bitfinex-derivatives","ETHF0:USTF0",1751550705790,2.97655896,2633.1,2630.2,38.00384]
["bitfinex-derivatives","ETHF0:USTF0",1751550706100,69.6564695,2635.6,2631.4,1.45831923]
["bitfinex-derivatives","ETHF0:USTF0",1751550706101,40.8,2633.6,2631.4,1.45831923]
["bitfinex-derivatives","ETHF0:USTF0",1751550706390,1.89768,2633.7,2632.0,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1751550706590,1.89768,2633.7,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751550706797,1.89797,2633.3,2632.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751550706987,0.75934,2632.8,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550707192,0.75934,2632.8,2631.7,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1751550707193,2.6268,2633.2,2631.5,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751550707493,15.04147,2634.0,2632.6,1.45831923]
["bitfinex-derivatives","ETHF0:USTF0",1751550707689,54.75,2634.3,2633.3,1.45831923]
["bitfinex-derivatives","ETHF0:USTF0",1751550707887,2.6484,2634.5,2633.4,3.75903113]
["bitfinex-derivatives","ETHF0:USTF0",1751550708090,40.8,2634.4,2633.4,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751550708290,0.75905,2633.8,2633.4,3.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751550708497,0.75908,2633.7,2633.4,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751550708796,0.75912,2633.5,2633.4,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751550709197,0.75912,2633.5,2632.5,4.16221923]
["bitfinex-derivatives","ETHF0:USTF0",1751550709198,5.0,2633.5,2632.4,1.45831923]
["bitfinex-derivatives","ETHF0:USTF0",1751550709391,2.5972,2633.4,2632.6,1.45831923]
["bitfinex-derivatives","ETHF0:USTF0",1751550709591,2.848,2634.3,2632.8,1.45831923]
["bitfinex-derivatives","ETHF0:USTF0",1751550709795,13.141,2634.1,2633.2,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1751550709991,13.141,2634.1,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1751550710191,13.141,2634.1,2633.3,3.75522101]
["bitfinex-derivatives","ETHF0:USTF0",1751550710192,0.75881,2634.6,2633.4,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1751550710393,2.5972,2634.9,2633.5,1.16501682]
["bitfinex-derivatives","ETHF0:USTF0",1751550710600,0.75865,2635.2,2634.1,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1751550710904,13.141,2635.3,2634.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751550711197,0.75873,2634.9,2634.2,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751550711397,2.8158,2635.2,2634.2,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751550711798,0.75877,2634.7,2634.2,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751550711994,0.75877,2634.7,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1751550712600,0.75876,2634.8,2634.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1751550712795,40.8,2635.0,2634.2,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751550713101,0.75879,2634.7,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1751550713496,40.8,2635.0,2634.2,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751550713691,0.75876,2634.8,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1751550714002,1.89689,2634.8,2633.7,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751550714194,0.75894,2634.2,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1751550714400,13.132,2635.2,2633.6,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751550714597,1.89689,2634.8,2633.7,1.14933715]
["bitfinex-derivatives","ETHF0:USTF0",1751550714892,1.89733,2634.2,2633.3,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1751550715093,0.75912,2633.5,2633.4,0.51163243]
["bitfinex-derivatives","ETHF0:USTF0",1751550715694,0.75924,2633.2,2632.9,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751550715894,2.7056,2633.7,2631.9,42.011]
["bitfinex-derivatives","ETHF0:USTF0",1751550715895,13.132,2633.5,2633.0,0.51144466]
["bitfinex-derivatives","ETHF0:USTF0",1751550716099,0.75914,2633.5,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751550716498,40.8,2633.4,2633.3,1.27058652]
["bitfinex-derivatives","ETHF0:USTF0",1751550716694,41.55915,2633.4,2633.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1751550716895,41.55915,2633.4,2633.2,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1751550717099,41.55915,2633.4,2632.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1751550717100,40.8,2633.4,2633.3,1.91179444]
["bitfinex-derivatives","ETHF0:USTF0",1751550718102,40.8,2633.4,2633.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1751550718399,13.104,2634.1,2634.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1751550718603,13.104,2634.1,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1751550718802,13.104,2634.1,2633.4,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1751550719003,40.8,2634.0,2633.9,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1751550719196,13.104,2634.3,2634.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1751550719399,67.803,2634.4,2634.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1751550719595,54.699,2634.4,2634.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1751550719906,5.3791,2635.6,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1751550720099,54.688,2635.1,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1751550720301,13.103,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1751550720496,13.103,2634.7,2634.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1751550720699,13.103,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1751550721499,13.103,2634.7,2634.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1751550721701,13.103,2634.7,2634.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1751550721899,13.103,2634.7,2633.7,1.89767]
["bitfinex-derivatives","ETHF0:USTF0",1751550722105,0.75888,2634.4,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1751550722306,44.18459,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1751550722502,40.8,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1751550723103,2.7327,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1751550723510,40.8,2634.8,2634.1,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1751550723707,40.8,2634.8,2633.9,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751550723708,40.8,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1751550723905,45.8,2634.8,2634.0,1.14809659]
["bitfinex-derivatives","ETHF0:USTF0",1751550724100,2.7327,2634.7,2633.6,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1751550724307,0.75892,2634.3,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1751550724602,57.8017,2634.7,2633.6,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751550724802,57.8017,2634.7,2633.1,1.89804]
["bitfinex-derivatives","ETHF0:USTF0",1751550725005,1.89717,2634.4,2633.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1751550725204,0.75895,2634.2,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1751550725398,0.75899,2634.0,2633.9,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1751550725605,13.101,2634.0,2633.9,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1751550725805,13.1,2634.1,2634.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1751550726309,18.1,2634.1,2633.0,1.15186316]
["bitfinex-derivatives","ETHF0:USTF0",1751550726507,18.1,2634.1,2632.6,2.19031303]
["bitfinex-derivatives","ETHF0:USTF0",1751550726508,0.75908,2633.7,2633.1,0.51581624]
["bitfinex-derivatives","ETHF0:USTF0",1751550726698,0.75911,2633.6,2633.2,0.51581624]
["bitfinex-derivatives","ETHF0:USTF0",1751550727007,40.8,2633.5,2633.4,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1751550727409,0.7591,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1751550727600,0.75909,2633.7,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1751550727799,40.8,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1751550728207,0.75899,2634.0,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1751550728505,0.75894,2634.2,2633.6,4.99735215]
["bitfinex-derivatives","ETHF0:USTF0",1751550728706,60.7999,2634.3,2633.6,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751550728912,0.75894,2634.2,2634.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1751550729210,0.75893,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1751550729507,60.041,2634.3,2634.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1751550729709,0.75893,2634.2,2633.6,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1751550729909,60.041,2634.3,2633.7,0.51798148]
["bitfinex-derivatives","ETHF0:USTF0",1751550730105,0.75903,2633.9,2633.8,0.51798148]
["bitfinex-derivatives","ETHF0:USTF0",1751550730307,0.75906,2633.8,2633.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1751550730513,0.75904,2633.8,2633.7,0.51824742]
["bitfinex-derivatives","ETHF0:USTF0",1751550730711,0.75902,2633.9,2633.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1751550730906,0.75901,2633.9,2633.8,0.51833179]
["bitfinex-derivatives","ETHF0:USTF0",1751550731603,2.8167,2634.0,2633.8,0.51833179]
["bitfinex-derivatives","ETHF0:USTF0",1751550731804,59.25437,2634.3,2633.3,1.45831923]
["bitfinex-derivatives","ETHF0:USTF0",1751550731805,57.3571,2634.3,2633.9,0.51833179]
["bitfinex-derivatives","ETHF0:USTF0",1751550732010,0.75894,2634.2,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1751550732210,0.75897,2634.1,2634.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1751550732410,41.55894,2634.2,2634.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1751550732615,40.8,2634.2,2633.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751550732808,40.8,2634.2,2634.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1751550733004,40.8,2634.2,2634.1,0.51951854]
["bitfinex-derivatives","ETHF0:USTF0",1751550733213,40.8,2634.2,2634.1,1.693251]
["bitfinex-derivatives","ETHF0:USTF0",1751550733214,0.75892,2634.2,2634.1,1.693251]
["bitfinex-derivatives","ETHF0:USTF0",1751550733611,41.55892,2634.2,2634.1,1.693251]
["bitfinex-derivatives","ETHF0:USTF0",1751550733813,0.75892,2634.2,2634.1,1.693251]
["bitfinex-derivatives","ETHF0:USTF0",1751550734212,41.55892,2634.2,2634.1,1.693251]
["bitfinex-derivatives","ETHF0:USTF0",1751550734613,44.29972,2634.2,2634.1,1.693251]
["bitfinex-derivatives","ETHF0:USTF0",1751550734809,54.23283,2634.2,2633.8,1.09228615]
["bitfinex-derivatives","ETHF0:USTF0",1751550735005,0.75907,2633.7,2633.6,1.45831923]
["bitfinex-derivatives","ETHF0:USTF0",1751550735212,0.75907,2633.7,2633.6,1.46073124]
["bitfinex-derivatives","ETHF0:USTF0",1751550736413,0.75909,2633.6,2633.5,2.94942303]
["bitfinex-derivatives","ETHF0:USTF0",1751550736619,0.75909,2633.6,2633.5,2.19031303]
["bitfinex-derivatives","ETHF0:USTF0",1751550736809,0.75909,2633.6,2633.5,2.94943303]
["bitfinex-derivatives","ETHF0:USTF0",1751550737210,3.45054,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1751550737415,0.75904,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1751550737612,0.75909,2633.6,2633.5,3.68371691]
["bitfinex-derivatives","ETHF0:USTF0",1751550737819,2.9053,2634.1,2633.5,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550738121,45.57225,2634.1,2634.0,2.19921839]
["bitfinex-derivatives","ETHF0:USTF0",1751550738815,0.75904,2633.8,2633.7,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550739019,0.75909,2633.6,2633.5,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550739820,0.75912,2633.5,2633.4,3.68375691]
["bitfinex-derivatives","ETHF0:USTF0",1751550740020,0.75912,2633.5,2633.4,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550740423,0.75912,2633.5,2633.3,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550740424,0.75915,2633.4,2633.3,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550740617,0.75918,2633.3,2633.2,2.20123897]
["bitfinex-derivatives","ETHF0:USTF0",1751550740923,41.55918,2633.3,2633.2,2.20123897]
["bitfinex-derivatives","ETHF0:USTF0",1751550741117,0.75921,2633.2,2633.1,2.20123897]
["bitfinex-derivatives","ETHF0:USTF0",1751550741312,0.75924,2633.1,2633.0,2.20123897]
["bitfinex-derivatives","ETHF0:USTF0",1751550742116,5.75924,2633.1,2633.0,2.20123897]
["bitfinex-derivatives","ETHF0:USTF0",1751550742321,1.89819,2633.0,2632.6,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550742521,1.89825,2632.9,2632.4,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550742716,0.75941,2632.5,2632.4,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550742927,40.8,2633.1,2632.4,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1751550743220,0.75927,2633.0,2632.9,1.46816811]
["bitfinex-derivatives","ETHF0:USTF0",1751550743413,3.58717,2633.0,2632.9,1.46816811]
["bitfinex-derivatives","ETHF0:USTF0",1751550743822,0.75927,2633.0,2632.9,1.46816811]
["bitfinex-derivatives","ETHF0:USTF0",1751550744025,0.75931,2632.9,2632.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1751550744216,0.75928,2633.0,2632.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1751550744417,0.7593,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550744819,0.75932,2632.8,2632.7,2.92461691]
["bitfinex-derivatives","ETHF0:USTF0",1751550745115,0.75938,2632.6,2632.5,2.93428213]
["bitfinex-derivatives","ETHF0:USTF0",1751550745314,0.75941,2632.5,2632.4,2.93428213]
["bitfinex-derivatives","ETHF0:USTF0",1751550745519,0.75941,2632.5,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751550745520,0.75944,2632.4,2632.3,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751550745827,0.75947,2632.3,2632.2,2.93428213]
["bitfinex-derivatives","ETHF0:USTF0",1751550746021,0.7595,2632.2,2632.1,2.93428213]
["bitfinex-derivatives","ETHF0:USTF0",1751550746327,3.79635,2633.1,2632.0,2.93428213]
["bitfinex-derivatives","ETHF0:USTF0",1751550746618,0.75948,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751550746825,0.75946,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1751550747020,0.75946,2632.4,2632.3,2.62286323]
["bitfinex-derivatives","ETHF0:USTF0",1751550747220,13.101,2632.6,2632.3,2.62286323]
["bitfinex-derivatives","ETHF0:USTF0",1751550747421,2.9401,2633.0,2632.4,1.15638374]
["bitfinex-derivatives","ETHF0:USTF0",1751550747618,0.75935,2632.7,2632.6,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550747824,0.75931,2632.9,2632.6,2.62174137]
["bitfinex-derivatives","ETHF0:USTF0",1751550748020,0.75931,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550748216,13.059,2633.1,2632.8,1.15280203]
["bitfinex-derivatives","ETHF0:USTF0",1751550748425,0.75927,2633.0,2632.9,1.15280203]
["bitfinex-derivatives","ETHF0:USTF0",1751550749321,0.75944,2632.4,2632.3,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550749524,0.75944,2632.4,2632.3,2.61805939]
["bitfinex-derivatives","ETHF0:USTF0",1751550749718,0.75944,2632.4,2632.3,1.91217176]
["bitfinex-derivatives","ETHF0:USTF0",1751550749920,4.76717,2633.0,2632.3,1.15270176]
["bitfinex-derivatives","ETHF0:USTF0",1751550750116,0.75941,2632.5,2632.4,1.91213176]
["bitfinex-derivatives","ETHF0:USTF0",1751550750320,1.89825,2632.9,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1751550750528,0.75935,2632.7,2632.6,1.91207176]
["bitfinex-derivatives","ETHF0:USTF0",1751550750719,0.75935,2632.7,2632.6,1.15270176]
["bitfinex-derivatives","ETHF0:USTF0",1751550751118,13.81834,2632.8,2632.6,1.15270176]
["bitfinex-derivatives","ETHF0:USTF0",1751550751319,13.81834,2632.8,2632.7,1.15270176]
["bitfinex-derivatives","ETHF0:USTF0",1751550751521,13.059,2632.8,2632.7,1.91205176]
["bitfinex-derivatives","ETHF0:USTF0",1751550751717,0.75932,2632.8,2632.7,1.15270176]
["bitfinex-derivatives","ETHF0:USTF0",1751550753714,0.75932,2632.8,2632.7,1.91205176]
["bitfinex-derivatives","ETHF0:USTF0",1751550753914,54.892,2633.1,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1751550754222,54.892,2633.1,2632.9,1.15205117]
["bitfinex-derivatives","ETHF0:USTF0",1751550754223,0.75927,2633.0,2632.9,1.15205117]
["bitfinex-derivatives","ETHF0:USTF0",1751550754526,3.60647,2633.0,2632.9,1.15205117]
["bitfinex-derivatives","ETHF0:USTF0",1751550754725,2.8472,2633.0,2632.4,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550754922,0.75933,2632.8,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1751550755226,41.825,2633.0,2632.7,1.9117847]
["bitfinex-derivatives","ETHF0:USTF0",1751550755420,0.75929,2633.0,2632.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1751550755619,13.81929,2633.0,2632.9,1.9117147]
["bitfinex-derivatives","ETHF0:USTF0",1751550756015,5.5761,2633.5,2632.9,1.1524447]
["bitfinex-derivatives","ETHF0:USTF0",1751550756220,5.5761,2633.5,2633.0,1.1524447]
["bitfinex-derivatives","ETHF0:USTF0",1751550756221,0.75924,2633.1,2633.0,1.1524447]
["bitfinex-derivatives","ETHF0:USTF0",1751550756421,40.8,2633.4,2633.0,1.1524447]
["bitfinex-derivatives","ETHF0:USTF0",1751550756616,40.8,2633.4,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1751550756617,0.75919,2633.3,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1751550756827,0.75919,2633.3,2633.2,1.9116247]
["bitfinex-derivatives","ETHF0:USTF0",1751550757019,0.75919,2633.3,2633.2,1.1524447]
["bitfinex-derivatives","ETHF0:USTF0",1751550757625,3.57049,2633.3,2633.2,1.1524447]
["bitfinex-derivatives","ETHF0:USTF0",1751550757930,0.75926,2633.1,2633.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1751550758122,0.75926,2633.1,2633.0,1.91074439]
["bitfinex-derivatives","ETHF0:USTF0",1751550758325,55.62422,2633.2,2633.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1751550758518,41.805,2633.2,2633.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1751550758719,13.06,2633.3,2633.2,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1751550758924,40.8,2633.4,2633.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1751550759124,13.06,2633.5,2633.4,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1751550759321,42.55706,2633.8,2633.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1751550759527,0.75911,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1751550759724,40.8,2633.8,2633.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1751550760030,41.55904,2633.8,2633.7,1.90979646]
["bitfinex-derivatives","ETHF0:USTF0",1751550760530,41.55904,2633.8,2633.7,1.15073646]
["bitfinex-derivatives","ETHF0:USTF0",1751550761119,0.75912,2633.5,2633.4,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1751550761323,0.75912,2633.5,2633.4,4.06020117]
["bitfinex-derivatives","ETHF0:USTF0",1751550761927,83.34604,2633.8,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1751550761928,0.75911,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1751550762128,0.75911,2633.6,2633.5,1.90991117]
["bitfinex-derivatives","ETHF0:USTF0",1751550762330,0.75909,2633.7,2633.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1751550762628,0.75909,2633.7,2633.6,1.15080117]
["bitfinex-derivatives","ETHF0:USTF0",1751550763728,1.89775,2633.6,2633.1,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550763930,41.764,2633.5,2633.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1751550764131,0.75921,2633.3,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751550764428,0.75924,2633.1,2633.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1751550764732,0.7593,2632.9,2632.8,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550764935,0.75932,2632.8,2632.7,2.22470763]
["bitfinex-derivatives","ETHF0:USTF0",1751550765133,42.51232,2632.8,2632.7,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550765432,0.75935,2632.7,2632.6,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550765633,0.75935,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550765932,0.75938,2632.6,2632.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550766431,0.75944,2632.4,2632.3,2.22480763]
["bitfinex-derivatives","ETHF0:USTF0",1751550766623,0.75944,2632.4,2632.3,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550766829,0.75947,2632.3,2632.2,0.27480052]
["bitfinex-derivatives","ETHF0:USTF0",1751550767128,0.75944,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751550767334,41.55937,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550767529,40.8,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550767930,40.8,2632.7,2632.6,3.56248]
["bitfinex-derivatives","ETHF0:USTF0",1751550768529,54.684,2632.9,2632.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751550768730,0.75933,2632.8,2632.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1751550768930,0.75935,2632.7,2632.6,3.56247]
["bitfinex-derivatives","ETHF0:USTF0",1751550769132,0.75938,2632.6,2632.5,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550769425,0.75938,2632.6,2632.0,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550769426,43.62453,2632.6,2632.0,1.46535763]
["bitfinex-derivatives","ETHF0:USTF0",1751550769730,43.62453,2632.6,2631.8,2.41307522]
["bitfinex-derivatives","ETHF0:USTF0",1751550769731,0.75958,2631.9,2631.8,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550770029,53.86,2631.9,2631.8,0.97898338]
["bitfinex-derivatives","ETHF0:USTF0",1751550770829,40.8,2631.9,2631.8,0.97898338]
["bitfinex-derivatives","ETHF0:USTF0",1751550771024,1.89842,2632.7,2631.8,0.97898338]
["bitfinex-derivatives","ETHF0:USTF0",1751550771025,0.75945,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1751550771229,56.58231,2632.9,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1751550771429,0.75941,2632.6,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1751550771630,41.709,2632.5,2632.1,1.46563268]
["bitfinex-derivatives","ETHF0:USTF0",1751550771829,0.75944,2632.4,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751550772236,42.46843,2632.5,2632.1,1.46563268]
["bitfinex-derivatives","ETHF0:USTF0",1751550772435,41.709,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751550772631,42.46841,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751550772836,83.26843,2632.5,2632.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751550773030,0.75947,2632.3,2632.2,3.55008]
["bitfinex-derivatives","ETHF0:USTF0",1751550773230,83.26842,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751550773538,0.75944,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1751550773726,82.509,2632.5,2632.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751550773931,83.26843,2632.5,2632.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751550774130,82.509,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751550774329,95.56,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751550774935,95.56,2632.5,2632.1,1.46563268]
["bitfinex-derivatives","ETHF0:USTF0",1751550774936,40.8,2632.5,2632.1,1.46563268]
["bitfinex-derivatives","ETHF0:USTF0",1751550775140,40.8,2632.5,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751550775440,0.75955,2632.0,2631.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1751550775633,1.8987,2632.3,2631.8,1.68500606]
["bitfinex-derivatives","ETHF0:USTF0",1751550775827,0.75955,2632.0,2631.9,1.89322771]
["bitfinex-derivatives","ETHF0:USTF0",1751550776033,40.8,2632.5,2631.9,1.89322771]
["bitfinex-derivatives","ETHF0:USTF0",1751550776034,44.4385,2632.3,2631.9,1.13366771]
["bitfinex-derivatives","ETHF0:USTF0",1751550776335,0.75953,2632.1,2632.0,1.13366771]
["bitfinex-derivatives","ETHF0:USTF0",1751550776735,5.0,2632.1,2631.6,1.46563268]
["bitfinex-derivatives","ETHF0:USTF0",1751550776940,0.75967,2631.6,2631.5,1.46563268]
["bitfinex-derivatives","ETHF0:USTF0",1751550777142,46.33146,2632.0,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751550777143,0.75967,2631.7,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751550777333,54.739,2631.9,2631.6,1.46670934]
["bitfinex-derivatives","ETHF0:USTF0",1751550777531,2.8916,2632.3,2631.6,1.46670934]
["bitfinex-derivatives","ETHF0:USTF0",1751550777736,12.993,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751550778036,12.993,2631.9,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1751550778231,12.993,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751550778637,54.655,2632.1,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751550778838,54.655,2632.1,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751550779140,0.75963,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1751550779335,0.75961,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751550779536,2.9226,2632.4,2631.7,1.89911]
["bitfinex-derivatives","ETHF0:USTF0",1751550779736,40.8,2632.5,2631.9,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1751550779737,95.447,2632.5,2631.9,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1751550779936,0.7595,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1751550780343,0.75953,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751550780540,95.447,2632.5,2631.5,3.36590934]
["bitfinex-derivatives","ETHF0:USTF0",1751550780541,95.447,2632.5,2631.5,1.46670934]
["bitfinex-derivatives","ETHF0:USTF0",1751550780844,41.647,2632.4,2631.6,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1751550781044,0.75952,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751550781742,54.643,2632.3,2631.7,1.46670934]
["bitfinex-derivatives","ETHF0:USTF0",1751550782044,0.75963,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751550782246,0.75964,2631.7,2631.6,2.22637934]
["bitfinex-derivatives","ETHF0:USTF0",1751550782435,0.7596,2631.9,2631.6,1.46670934]
["bitfinex-derivatives","ETHF0:USTF0",1751550782640,0.7596,2631.9,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751550783047,41.638,2632.0,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751550783248,42.69854,2632.5,2631.7,1.89909]
["bitfinex-derivatives","ETHF0:USTF0",1751550783546,54.623,2632.4,2631.4,1.46670934]
["bitfinex-derivatives","ETHF0:USTF0",1751550783744,57.4906,2632.4,2631.3,1.46670934]
["bitfinex-derivatives","ETHF0:USTF0",1751550783949,0.75976,2631.3,2631.2,1.46670934]
["bitfinex-derivatives","ETHF0:USTF0",1751550784546,0.75976,2631.3,2631.2,2.22649934]
["bitfinex-derivatives","ETHF0:USTF0",1751550784746,0.75976,2631.3,2631.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751550784948,57.4856,2631.6,2631.1,3.62807774]
["bitfinex-derivatives","ETHF0:USTF0",1751550785146,13.7547,2631.6,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751550785345,54.608,2631.6,2631.2,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751550785546,0.75972,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751550786143,0.75976,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751550786349,40.8,2631.5,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1751550786547,42.69932,2631.5,2630.8,1.46463293]
["bitfinex-derivatives","ETHF0:USTF0",1751550786845,0.75989,2630.9,2630.8,1.46417506]
["bitfinex-derivatives","ETHF0:USTF0",1751550787047,54.599,2631.2,2630.8,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1751550787249,54.599,2631.2,2630.9,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1751550787447,55.3588,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751550787648,3.0066,2631.4,2630.9,4.92756]
["bitfinex-derivatives","ETHF0:USTF0",1751550787649,54.593,2631.3,2630.9,4.92756]
["bitfinex-derivatives","ETHF0:USTF0",1751550787849,54.593,2631.3,2631.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751550788055,96.14971,2631.5,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1751550788748,40.8,2631.5,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1751550788953,0.75962,2631.8,2631.2,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1751550789254,109.292,2631.9,2631.3,4.15253577]
["bitfinex-derivatives","ETHF0:USTF0",1751550789456,0.75969,2631.6,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751550789655,0.7597,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751550789859,0.75979,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751550790058,0.75979,2631.2,2631.1,1.12504025]
["bitfinex-derivatives","ETHF0:USTF0",1751550790354,41.581,2631.6,2631.1,1.12504025]
["bitfinex-derivatives","ETHF0:USTF0",1751550790355,0.75968,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1751550790954,0.75993,2630.7,2630.5,1.46417506]
["bitfinex-derivatives","ETHF0:USTF0",1751550791256,0.75995,2630.7,2630.6,1.12400894]
["bitfinex-derivatives","ETHF0:USTF0",1751550792259,0.75993,2630.8,2630.6,1.12400894]
["bitfinex-derivatives","ETHF0:USTF0",1751550792457,0.75993,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550792654,0.75993,2630.7,2630.6,1.88424137]
["bitfinex-derivatives","ETHF0:USTF0",1751550792854,41.56,2630.9,2630.6,1.12431137]
["bitfinex-derivatives","ETHF0:USTF0",1751550793062,0.75995,2630.7,2630.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1751550793256,43.45972,2630.9,2630.6,1.12395599]
["bitfinex-derivatives","ETHF0:USTF0",1751550793466,3.5788,2630.8,2630.7,1.12395599]
["bitfinex-derivatives","ETHF0:USTF0",1751550794059,0.76005,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550794258,0.76007,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751550794556,0.76006,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1751550794755,40.8,2630.3,2630.2,1.8849718]
["bitfinex-derivatives","ETHF0:USTF0",1751550794956,41.56005,2630.3,2630.2,1.8849718]
["bitfinex-derivatives","ETHF0:USTF0",1751550795163,41.56005,2630.3,2630.2,1.1249218]
["bitfinex-derivatives","ETHF0:USTF0",1751550795361,41.56005,2630.3,2630.2,1.8849918]
["bitfinex-derivatives","ETHF0:USTF0",1751550795560,40.8,2630.3,2630.2,1.8849918]
["bitfinex-derivatives","ETHF0:USTF0",1751550795756,40.8,2630.3,2630.2,1.1249218]
["bitfinex-derivatives","ETHF0:USTF0",1751550796157,40.8,2630.3,2629.8,2.99971096]
["bitfinex-derivatives","ETHF0:USTF0",1751550796358,95.33,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550796558,40.8,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550796759,82.328,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550797659,87.328,2630.3,2629.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1751550797859,87.328,2630.3,2629.4,1.09924096]
["bitfinex-derivatives","ETHF0:USTF0",1751550797860,2.7774,2630.2,2629.4,1.09924096]
["bitfinex-derivatives","ETHF0:USTF0",1751550798061,4.73307,2630.1,2629.5,1.12410546]
["bitfinex-derivatives","ETHF0:USTF0",1751550798259,0.76029,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751550798464,41.515,2629.6,2629.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1751550798764,42.27525,2629.6,2629.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1751550799068,41.515,2629.6,2629.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1751550799464,2.9566,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1751550799657,2.8328,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1751550799862,44.3368,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1751550800660,44.3368,2630.1,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1751550800867,0.7602,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751550801066,41.5,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751550801267,2.8669,2630.0,2629.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751550801268,41.497,2630.0,2629.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751550801469,41.497,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751550802065,15.8348,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1751550802264,40.8,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550803363,58.52081,2630.8,2629.8,4.09764096]
["bitfinex-derivatives","ETHF0:USTF0",1751550803665,54.726,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550803860,150.004,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550804166,108.528,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550804369,150.76191,2630.8,2630.3,1.90007]
["bitfinex-derivatives","ETHF0:USTF0",1751550804569,150.002,2630.8,2630.1,1.09924096]
["bitfinex-derivatives","ETHF0:USTF0",1751550804765,0.75998,2630.6,2630.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1751550805266,95.526,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751550805464,149.992,2630.8,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1751550805663,0.76002,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1751550805858,0.7601,2630.1,2629.9,1.09924096]
["bitfinex-derivatives","ETHF0:USTF0",1751550806064,0.7601,2630.1,2629.0,58.54308]
["bitfinex-derivatives","ETHF0:USTF0",1751550806065,0.76018,2629.9,2629.5,5.98237096]
["bitfinex-derivatives","ETHF0:USTF0",1751550806265,0.76018,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751550806459,0.76018,2629.9,2629.6,1.11997274]
["bitfinex-derivatives","ETHF0:USTF0",1751550806460,13.002,2630.1,2629.7,1.90055]
["bitfinex-derivatives","ETHF0:USTF0",1751550806764,13.002,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1751550807061,13.7621,2630.1,2629.6,4.08174096]
["bitfinex-derivatives","ETHF0:USTF0",1751550807262,13.002,2630.1,2629.7,1.11968778]
["bitfinex-derivatives","ETHF0:USTF0",1751550807460,0.76019,2629.9,2629.8,1.87985778]
["bitfinex-derivatives","ETHF0:USTF0",1751550807657,42.20219,2629.9,2629.8,1.87985778]
["bitfinex-derivatives","ETHF0:USTF0",1751550807861,42.20219,2629.9,2629.8,1.11968778]
["bitfinex-derivatives","ETHF0:USTF0",1751550808072,0.76019,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1751550808257,0.76019,2629.8,2629.7,1.11992485]
["bitfinex-derivatives","ETHF0:USTF0",1751550808664,0.76019,2629.8,2629.7,1.88014485]
["bitfinex-derivatives","ETHF0:USTF0",1751550808865,0.76014,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751550809066,0.76018,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751550809270,0.7602,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1751550809459,0.7602,2629.8,2629.7,1.11971543]
["bitfinex-derivatives","ETHF0:USTF0",1751550809663,0.7602,2629.8,2629.7,1.87993543]
["bitfinex-derivatives","ETHF0:USTF0",1751550809868,55.11116,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751550810168,0.76018,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751550810368,55.11114,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751550810770,55.09314,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751550810965,54.333,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751550811166,42.17013,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751550811769,41.41,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751550812066,1.89988,2630.7,2629.5,3.87274096]
["bitfinex-derivatives","ETHF0:USTF0",1751550812271,0.7601,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1751550812464,0.76014,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751550813070,41.393,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550813267,12.918,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751550813568,55.06707,2630.2,2630.1,1.12100407]
["bitfinex-derivatives","ETHF0:USTF0",1751550814473,54.307,2630.2,2629.7,2.99975096]
["bitfinex-derivatives","ETHF0:USTF0",1751550814770,0.76008,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751550815073,55.05608,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751550815666,0.76015,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1751550815863,0.76015,2630.0,2629.9,2.98136113]
["bitfinex-derivatives","ETHF0:USTF0",1751550816069,0.76015,2630.0,2629.9,1.12198017]
["bitfinex-derivatives","ETHF0:USTF0",1751550816567,0.76024,2629.6,2629.5,1.46417506]
["bitfinex-derivatives","ETHF0:USTF0",1751550816769,0.76024,2629.6,2629.5,2.58689993]
["bitfinex-derivatives","ETHF0:USTF0",1751550816966,42.11924,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1751550817164,41.359,2629.7,2629.6,1.88296487]
["bitfinex-derivatives","ETHF0:USTF0",1751550817366,42.11921,2629.7,2629.6,1.88296487]
["bitfinex-derivatives","ETHF0:USTF0",1751550817574,42.11921,2629.7,2629.6,2.98290239]
["bitfinex-derivatives","ETHF0:USTF0",1751550817969,41.359,2629.7,2629.6,2.98290239]
["bitfinex-derivatives","ETHF0:USTF0",1751550818778,2.9698,2630.2,2629.7,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1751550819071,5.8431,2630.7,2630.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1751550819271,12.918,2631.4,2630.7,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1751550819481,12.918,2631.4,2631.1,1.09950159]
["bitfinex-derivatives","ETHF0:USTF0",1751550819776,12.918,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751550819974,12.918,2631.4,2631.3,2.98197646]
["bitfinex-derivatives","ETHF0:USTF0",1751550820271,42.08656,2632.0,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1751550820474,42.08656,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1751550820475,0.75955,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1751550820674,82.88355,2632.0,2631.9,1.1214217]
["bitfinex-derivatives","ETHF0:USTF0",1751550821278,82.124,2632.0,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751550821580,40.8,2632.0,2631.9,1.87990923]
["bitfinex-derivatives","ETHF0:USTF0",1751550822679,40.8,2632.0,2631.9,1.12032923]
["bitfinex-derivatives","ETHF0:USTF0",1751550822873,40.8,2632.0,2631.9,1.87990923]
["bitfinex-derivatives","ETHF0:USTF0",1751550823374,40.8,2632.0,2631.6,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550823577,82.09,2632.0,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751550823880,82.09,2632.0,2631.6,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550824080,0.75958,2631.9,2631.7,1.1180323]
["bitfinex-derivatives","ETHF0:USTF0",1751550824383,82.09,2632.0,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1751550824574,82.09,2632.0,2631.6,1.11746334]
["bitfinex-derivatives","ETHF0:USTF0",1751550824575,0.75965,2631.7,2631.6,1.11746334]
["bitfinex-derivatives","ETHF0:USTF0",1751550824770,0.75965,2631.7,2631.3,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550824771,0.75972,2631.4,2631.3,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550825085,54.94172,2631.4,2631.3,1.12186758]
["bitfinex-derivatives","ETHF0:USTF0",1751550825279,5.0,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751550825472,54.176,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751550826472,54.93572,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751550826678,54.93572,2631.4,2630.9,5.93180547]
["bitfinex-derivatives","ETHF0:USTF0",1751550826679,0.75962,2631.8,2631.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1751550826875,12.914,2631.7,2631.1,1.12186256]
["bitfinex-derivatives","ETHF0:USTF0",1751550827072,12.914,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1751550827581,41.55956,2632.0,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751550827780,41.55956,2632.0,2631.4,1.89928]
["bitfinex-derivatives","ETHF0:USTF0",1751550827781,40.8,2632.0,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751550828983,54.147,2632.2,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1751550829179,54.147,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751550829385,54.146,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751550829585,94.946,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751550829986,40.8,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751550830186,57.7792,2632.8,2631.8,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1751550830386,13.67236,2632.7,2632.1,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1751550830684,82.76838,2632.6,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1751550830886,82.76838,2632.6,2632.2,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751550830887,40.8,2632.6,2632.2,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751550831084,53.711,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751550831486,94.91,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751550832090,94.91,2632.6,2632.2,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751550832091,41.55938,2632.6,2632.2,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751550832381,41.55938,2632.6,2631.8,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550832382,41.189,2632.6,2631.8,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550832587,0.75955,2632.0,2631.9,1.1192708]
["bitfinex-derivatives","ETHF0:USTF0",1751550832789,1.89859,2632.4,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751550832983,40.8,2632.0,2631.7,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751550833181,40.8,2632.0,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751550833382,8.03577,2632.9,2631.7,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751550833383,6.1375,2632.9,2631.7,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751550833586,0.75939,2632.6,2632.0,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1751550833780,40.8,2632.5,2632.1,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751550833981,12.911,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550834386,53.711,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550834586,0.75939,2632.6,2632.1,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751550834786,53.711,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550835084,0.75941,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550835288,0.75941,2632.5,2632.4,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751550835482,13.67037,2632.7,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751550835687,0.7594,2632.5,2632.4,3.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751550835984,41.152,2632.5,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751550836191,0.75948,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1751550836491,0.75949,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751550837085,0.75945,2632.4,2632.0,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751550837293,0.75945,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1751550837486,108.438,2632.8,2632.0,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751550837687,96.28633,2632.8,2632.2,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1751550837893,136.656,2632.8,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1751550838087,95.527,2632.8,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1751550838689,2.9275,2633.4,2632.3,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751550838997,0.7592,2633.2,2633.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1751550839193,0.7592,2633.2,2633.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1751550839391,41.8722,2633.2,2633.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1751550839589,1.89762,2633.8,2633.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1751550839590,342.046,2634.8,2633.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550839793,1.8973,2634.2,2633.1,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751550840096,1.89744,2634.0,2633.1,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751550840288,1.89758,2633.8,2632.7,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550840487,2.9156,2633.9,2632.7,3.45188658]
["bitfinex-derivatives","ETHF0:USTF0",1751550840488,46.8832,2633.7,2632.7,3.45188658]
["bitfinex-derivatives","ETHF0:USTF0",1751550840694,0.7591,2633.6,2632.9,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1751550840988,0.75918,2633.3,2633.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1751550841188,2.8706,2633.7,2632.4,4.76452547]
["bitfinex-derivatives","ETHF0:USTF0",1751550841189,0.75939,2632.6,2632.4,4.76452547]
["bitfinex-derivatives","ETHF0:USTF0",1751550841387,41.089,2633.0,2632.2,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751550841799,0.75933,2632.8,2632.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550842095,41.083,2632.9,2632.2,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751550842296,0.75945,2632.4,2632.2,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1751550842491,0.75936,2632.7,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1751550842697,0.75944,2632.4,2632.2,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1751550842888,0.7594,2632.6,2632.3,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751550843094,0.7594,2632.6,2632.3,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1751550843291,42.69836,2632.8,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751550843493,0.75944,2632.4,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751550843693,43.7792,2632.8,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1751550843892,43.7792,2632.8,2632.0,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751550844096,0.75939,2632.6,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1751550844295,53.872,2632.7,2631.9,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751550844494,0.75942,2632.5,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1751550844704,0.75942,2632.5,2631.9,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751550845000,53.872,2632.7,2631.9,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751550845001,53.872,2632.7,2632.0,1.12087366]
["bitfinex-derivatives","ETHF0:USTF0",1751550845197,53.872,2632.7,2631.7,4.37243766]
["bitfinex-derivatives","ETHF0:USTF0",1751550845393,53.872,2632.7,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751550845394,0.75948,2632.3,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751550845601,0.75953,2632.1,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1751550845799,53.872,2632.7,2632.0,1.12236096]
["bitfinex-derivatives","ETHF0:USTF0",1751550845993,43.7792,2632.8,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1751550846194,53.848,2632.7,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1751550846395,54.60737,2632.7,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1751550846597,53.848,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550846806,3.89874,2633.1,2632.5,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1751550847103,0.75927,2633.0,2632.6,4.11707455]
["bitfinex-derivatives","ETHF0:USTF0",1751550847302,40.8,2633.0,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1751550847701,40.8,2633.0,2632.4,2.99697547]
["bitfinex-derivatives","ETHF0:USTF0",1751550847900,41.55927,2633.0,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1751550848104,40.8,2633.0,2632.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1751550848308,0.75929,2632.9,2632.8,1.12608373]
["bitfinex-derivatives","ETHF0:USTF0",1751550848597,4.9186,2632.9,2632.3,1.85784547]
["bitfinex-derivatives","ETHF0:USTF0",1751550848794,40.8,2633.0,2632.4,1.12638317]
["bitfinex-derivatives","ETHF0:USTF0",1751550848999,0.75938,2632.6,2632.5,1.88577317]
["bitfinex-derivatives","ETHF0:USTF0",1751550849202,0.75938,2632.6,2632.5,1.12638317]
["bitfinex-derivatives","ETHF0:USTF0",1751550849403,53.61,2633.0,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1751550849604,53.61,2633.0,2632.7,1.12749367]
["bitfinex-derivatives","ETHF0:USTF0",1751550849806,0.75938,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751550849997,41.004,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550850303,41.55927,2633.0,2632.6,1.12747506]
["bitfinex-derivatives","ETHF0:USTF0",1751550850507,94.603,2633.0,2632.7,1.12747506]
["bitfinex-derivatives","ETHF0:USTF0",1751550850700,0.75929,2632.9,2632.8,1.12747506]
["bitfinex-derivatives","ETHF0:USTF0",1751550850901,40.8,2633.0,2632.8,1.12747506]
["bitfinex-derivatives","ETHF0:USTF0",1751550851205,41.55928,2633.0,2632.5,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550851404,41.55928,2633.0,2632.6,2.22574938]
["bitfinex-derivatives","ETHF0:USTF0",1751550851596,41.55928,2633.0,2632.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751550851795,41.55928,2633.0,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1751550852006,40.8,2633.0,2632.6,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550852206,40.976,2632.9,2632.7,1.12734858]
["bitfinex-derivatives","ETHF0:USTF0",1751550852408,0.75938,2632.6,2632.4,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550852701,40.8,2633.0,2632.5,2.22607012]
["bitfinex-derivatives","ETHF0:USTF0",1751550852911,0.75915,2633.4,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1751550853204,52.636399,2633.6,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1751550853406,0.75917,2633.4,2632.9,2.99659547]
["bitfinex-derivatives","ETHF0:USTF0",1751550853606,0.75917,2633.3,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1751550853806,0.75917,2633.3,2633.2,1.88612418]
["bitfinex-derivatives","ETHF0:USTF0",1751550854011,0.75917,2633.3,2633.2,1.12694418]
["bitfinex-derivatives","ETHF0:USTF0",1751550854303,40.8,2633.5,2633.4,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1751550854609,53.763,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1751550854809,13.56901,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1751550855108,94.557,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1751550855409,0.75907,2633.7,2633.4,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550855705,43.9096,2633.8,2633.5,1.12679836]
["bitfinex-derivatives","ETHF0:USTF0",1751550856008,40.945,2633.8,2633.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1751550856308,41.70403,2633.8,2633.7,1.12679836]
["bitfinex-derivatives","ETHF0:USTF0",1751550856503,41.70403,2633.8,2633.7,1.88585836]
["bitfinex-derivatives","ETHF0:USTF0",1751550856699,41.70403,2633.8,2633.7,1.12679836]
["bitfinex-derivatives","ETHF0:USTF0",1751550857107,44.81093,2633.8,2633.7,1.12679836]
["bitfinex-derivatives","ETHF0:USTF0",1751550858308,3.86593,2633.8,2633.7,1.12679836]
["bitfinex-derivatives","ETHF0:USTF0",1751550858510,44.77993,2633.8,2633.7,1.12679836]
["bitfinex-derivatives","ETHF0:USTF0",1751550859507,3.86593,2633.8,2633.7,1.12679836]
["bitfinex-derivatives","ETHF0:USTF0",1751550859702,57.57693,2633.8,2633.7,1.12679836]
["bitfinex-derivatives","ETHF0:USTF0",1751550860702,3.86593,2633.8,2633.7,1.88585836]
["bitfinex-derivatives","ETHF0:USTF0",1751550860911,54.44603,2633.8,2633.7,1.88585836]
["bitfinex-derivatives","ETHF0:USTF0",1751550861312,54.44603,2633.8,2633.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1751550861506,40.8,2633.9,2633.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1751550861710,81.72329007,2633.9,2633.8,1.88749734]
["bitfinex-derivatives","ETHF0:USTF0",1751550862009,82.48229007,2633.9,2633.8,1.88749705]
["bitfinex-derivatives","ETHF0:USTF0",1751550862410,82.48229007,2633.9,2633.8,1.12846705]
["bitfinex-derivatives","ETHF0:USTF0",1751550863812,0.75909,2633.6,2633.5,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550864013,41.61209,2633.6,2633.5,1.09839547]
["bitfinex-derivatives","ETHF0:USTF0",1751550864213,0.75915,2633.4,2633.3,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550864513,0.75917,2633.3,2633.2,2.22519213]
["bitfinex-derivatives","ETHF0:USTF0",1751550864717,13.61746007,2633.3,2633.2,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550865216,0.75923,2633.1,2633.0,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550865411,0.75929,2632.9,2632.8,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550865611,40.829,2633.0,2632.7,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550865907,40.828,2633.1,2632.8,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1751550866112,2.9202,2633.4,2632.9,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550866314,94.431,2633.3,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751550866514,54.38519,2633.3,2633.0,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550866813,54.38519,2633.3,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751550867115,54.38519,2633.3,2632.9,2.22529213]
["bitfinex-derivatives","ETHF0:USTF0",1751550867116,0.75926,2633.0,2632.9,2.22529213]
["bitfinex-derivatives","ETHF0:USTF0",1751550867321,40.8,2633.5,2632.9,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550867511,43.8585,2633.5,2633.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1751550867810,40.8,2633.5,2632.9,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1751550868015,40.8,2633.5,2633.4,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1751550868218,94.314,2633.5,2633.3,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1751550868418,95.07313,2633.5,2633.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1751550868606,40.8,2633.5,2633.4,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1751550868812,81.598,2633.5,2633.4,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1751550869012,0.75916,2633.4,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1751550869213,0.75916,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1751550869913,0.75917,2633.3,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1751550870117,0.75921,2633.2,2633.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1751550870314,41.54521,2633.2,2633.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1751550870613,40.8,2633.5,2633.0,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550870818,40.777,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1751550871819,0.7592,2633.2,2633.1,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550872215,0.75923,2633.1,2633.0,2.22525213]
["bitfinex-derivatives","ETHF0:USTF0",1751550872415,2.9709,2633.4,2633.0,2.22525213]
["bitfinex-derivatives","ETHF0:USTF0",1751550872616,2.9709,2633.4,2632.9,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550872920,53.465,2633.3,2633.2,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1751550873122,3.175,2633.9,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1751550873123,12.708,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1751550873325,12.708,2633.9,2633.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1751550873612,1.8971,2634.5,2633.4,1.89782]
["bitfinex-derivatives","ETHF0:USTF0",1751550873613,12.708,2634.4,2633.4,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550873819,13.46687,2634.4,2634.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1751550874017,6.186,2634.5,2634.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1751550874320,53.508,2634.5,2634.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1751550874819,95.00485,2634.5,2634.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1751550875010,40.8,2634.5,2634.1,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751550875210,81.531,2634.5,2634.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1751550875410,81.531,2634.5,2634.1,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751550875613,81.531,2634.5,2634.0,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550875813,0.75892,2634.2,2634.1,1.11839327]
["bitfinex-derivatives","ETHF0:USTF0",1751550876120,41.47892,2634.2,2634.1,1.11839327]
["bitfinex-derivatives","ETHF0:USTF0",1751550876309,46.47892,2634.2,2634.1,1.11839327]
["bitfinex-derivatives","ETHF0:USTF0",1751550876516,46.47892,2634.2,2633.8,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550876517,0.759,2633.9,2633.8,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550876710,0.759,2633.9,2633.6,2.19844902]
["bitfinex-derivatives","ETHF0:USTF0",1751550876711,0.75906,2633.7,2633.6,1.46600213]
["bitfinex-derivatives","ETHF0:USTF0",1751550876916,54.676,2633.7,2633.5,1.46348354]
["bitfinex-derivatives","ETHF0:USTF0",1751550877122,0.7592,2633.2,2633.1,2.19844902]
["bitfinex-derivatives","ETHF0:USTF0",1751550877323,0.75923,2633.1,2633.0,2.95768902]
["bitfinex-derivatives","ETHF0:USTF0",1751550877522,94.97322,2633.2,2633.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1751550877716,0.75924,2633.1,2633.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1751550877912,94.214,2633.2,2632.8,2.19844902]
["bitfinex-derivatives","ETHF0:USTF0",1751550878115,40.8,2633.2,2633.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1751550878722,40.8,2633.2,2633.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1751550878723,0.75926,2633.1,2633.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1751550878918,0.75928,2633.0,2632.9,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1751550879122,40.691,2633.0,2632.9,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1751550879320,0.75933,2632.8,2632.5,2.19844902]
["bitfinex-derivatives","ETHF0:USTF0",1751550879522,40.691,2633.0,2632.5,2.19844902]
["bitfinex-derivatives","ETHF0:USTF0",1751550879715,40.691,2633.0,2632.3,2.19844902]
["bitfinex-derivatives","ETHF0:USTF0",1751550879716,42.5892,2633.0,2632.3,2.19844902]
["bitfinex-derivatives","ETHF0:USTF0",1751550879921,4.88177,2632.9,2632.2,2.19844902]
["bitfinex-derivatives","ETHF0:USTF0",1751550880120,0.75942,2632.5,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1751550880421,41.43744,2632.4,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751550880622,40.676,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751550880925,40.676,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1751550881624,40.676,2632.3,2632.1,2.19844902]
["bitfinex-derivatives","ETHF0:USTF0",1751550881625,0.75952,2632.2,2631.9,5.18174902]
["bitfinex-derivatives","ETHF0:USTF0",1751550881925,40.676,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1751550882421,40.661,2632.5,2631.9,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751550882622,40.661,2632.5,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1751550882623,0.75945,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1751550882823,40.661,2632.5,2631.9,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1751550883018,40.661,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1751550883215,41.42041,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1751550883418,45.661,2632.5,2631.6,2.19464902]
["bitfinex-derivatives","ETHF0:USTF0",1751550883612,1.8989,2632.0,2630.5,2.93428213]
["bitfinex-derivatives","ETHF0:USTF0",1751550883827,0.75974,2631.4,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751550884120,40.645,2631.3,2630.7,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751550884320,54.687,2631.6,2630.3,2.93428213]
["bitfinex-derivatives","ETHF0:USTF0",1751550884321,53.353,2631.2,2630.3,2.93428213]
["bitfinex-derivatives","ETHF0:USTF0",1751550884525,0.76004,2630.3,2630.1,6.88578]
["bitfinex-derivatives","ETHF0:USTF0",1751550884727,7.95313,2631.1,2630.0,6.07368213]
["bitfinex-derivatives","ETHF0:USTF0",1751550884728,53.347,2630.5,2630.0,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751550884924,0.76002,2630.4,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550885227,40.8,2630.3,2630.0,6.83379213]
["bitfinex-derivatives","ETHF0:USTF0",1751550885525,40.8,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550885826,41.56005,2630.3,2630.0,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751550886019,41.56006,2630.3,2630.0,3.89951]
["bitfinex-derivatives","ETHF0:USTF0",1751550886215,40.8,2630.3,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751550886416,40.8,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550886619,53.339,2630.6,2630.0,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751550886829,53.339,2630.6,2630.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1751550887022,3.0276,2631.1,2631.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1751550887217,56.3626,2631.1,2631.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1751550887418,53.333,2631.1,2630.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1751550887616,41.55986,2631.0,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1751550887823,40.8,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550888028,81.426,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550888622,81.416,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550888828,40.8,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550889026,81.416,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550889629,81.416,2631.0,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1751550889831,0.75987,2630.9,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751550890027,82.17585,2631.0,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751550890227,0.7599,2630.8,2630.5,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751550890429,40.602,2630.7,2629.7,4.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751550890630,40.599,2630.6,2630.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1751550891726,0.75999,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751550891928,41.35897,2630.6,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751550892124,40.599,2630.6,2630.2,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751550892328,40.599,2630.6,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1751550892630,40.599,2630.6,2630.0,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1751550892829,0.76003,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1751550893030,5.9855,2630.9,2629.9,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751550893221,53.293,2630.8,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751550893424,53.293,2630.9,2630.5,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1751550893626,53.293,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751550894031,41.55984,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550894331,94.085,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550894726,94.09,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550895125,94.84484,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550895325,94.081,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550895521,94.081,2631.0,2630.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751550895522,94.081,2631.0,2630.3,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1751550895726,94.081,2631.0,2630.0,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1751550895927,0.76004,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1751550896130,0.76008,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550896433,0.76008,2630.2,2629.9,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751550896434,40.554,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751550897432,0.76002,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1751550897632,54.731,2630.6,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751550897633,0.76,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751550897830,54.731,2630.6,2630.1,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1751550898029,54.731,2630.6,2630.1,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1751550898235,12.62,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1751550898535,55.49096,2630.6,2630.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1751550898733,54.731,2630.6,2630.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1751550898929,54.731,2631.5,2630.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751550899234,1.89942,2631.3,2630.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751550899425,0.75988,2630.9,2630.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550899628,40.8,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751550899836,81.323,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751550900342,53.419,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751550900636,54.731,2631.8,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550900637,12.619,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550900838,344.04031718,2633.5,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751550901137,0.75953,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751550901329,53.126,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751550901527,12.619,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751550901725,53.123,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751550902135,93.923,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751550902728,94.68255,2632.1,2631.6,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751550902936,93.923,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751550903438,93.923,2632.1,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751550903630,93.923,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751550903832,93.923,2632.1,2631.7,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751550904032,93.923,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751550904232,93.923,2632.1,2631.7,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751550904432,93.923,2632.1,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751550904645,0.75959,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751550904935,93.923,2632.1,2630.9,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1751550905133,0.75992,2630.8,2630.4,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751550905337,54.723,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751550905531,6.3491,2631.8,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751550905736,12.618,2631.5,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751550906039,0.75975,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751550906243,40.456,2631.4,2630.6,4.94533]
["bitfinex-derivatives","ETHF0:USTF0",1751550906536,40.456,2631.4,2630.8,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1751550906537,40.8,2631.3,2630.8,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1751550906739,41.55977,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550907134,41.55975,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550907336,40.8,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550908137,53.05,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1751550908443,0.75974,2631.4,2631.2,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751550908645,0.7598,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751550908839,40.426,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751550909037,40.426,2631.2,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1751550909240,0.75982,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1751550909640,41.1858,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751550910239,40.8,2631.3,2630.8,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1751550910546,41.55977,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550910737,3.1829,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751550910933,15.8009,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751550911135,56.96451,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751550911433,98.90395,2631.8,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751550911742,3.69866,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1751550912136,40.394,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1751550912338,40.394,2631.7,2631.3,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1751550912339,40.391,2631.7,2631.1,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751550912540,40.391,2631.7,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751550912541,0.75974,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751550912741,41.14874,2631.4,2631.3,1.85070836]
["bitfinex-derivatives","ETHF0:USTF0",1751550913038,41.14874,2631.4,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751550913039,0.75981,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751550913347,0.75981,2631.2,2631.1,1.09141524]
["bitfinex-derivatives","ETHF0:USTF0",1751550913737,0.75989,2630.8,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751550913945,5.0,2631.2,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1751550913946,52.996,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1751550914245,53.75287,2630.9,2630.8,1.09236526]
["bitfinex-derivatives","ETHF0:USTF0",1751550914845,53.75287,2630.9,2630.8,1.85225526]
["bitfinex-derivatives","ETHF0:USTF0",1751550915039,53.74387,2630.9,2630.8,1.85225526]
["bitfinex-derivatives","ETHF0:USTF0",1751550915237,53.74387,2630.9,2630.8,1.09236526]
["bitfinex-derivatives","ETHF0:USTF0",1751550915444,53.74387,2630.9,2630.8,1.85225526]
["bitfinex-derivatives","ETHF0:USTF0",1751550915845,52.984,2630.9,2630.8,1.85225526]
["bitfinex-derivatives","ETHF0:USTF0",1751550916355,0.75982,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751550916651,53.72982,2631.1,2630.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1751550916851,53.72982,2631.1,2630.6,3.35703497]
["bitfinex-derivatives","ETHF0:USTF0",1751550916852,52.97,2631.1,2630.6,1.45716497]
["bitfinex-derivatives","ETHF0:USTF0",1751550917153,3.1205,2631.2,2630.7,1.09279603]
["bitfinex-derivatives","ETHF0:USTF0",1751550917456,52.962,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1751550917649,3.1205,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751550918054,52.958,2631.2,2631.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550918358,52.958,2631.2,2631.1,1.85234846]
["bitfinex-derivatives","ETHF0:USTF0",1751550918856,0.75974,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1751550919056,53.71174,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1751550919258,0.75981,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751550919758,3.89018,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550919958,44.21418,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550920457,41.08378,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550920657,53.68978,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550920960,53.68975,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751550921959,53.68975,2631.3,2630.9,1.89967]
["bitfinex-derivatives","ETHF0:USTF0",1751550921960,0.75983,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751550922157,41.06783,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751550923160,0.7598,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751550923358,53.6638,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751550923659,0.75984,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1751550924358,1.89946,2631.2,2630.7,1.10021387]
["bitfinex-derivatives","ETHF0:USTF0",1751550924558,0.75993,2630.7,2630.6,1.10021387]
["bitfinex-derivatives","ETHF0:USTF0",1751550924749,40.273,2630.7,2630.6,1.86017387]
["bitfinex-derivatives","ETHF0:USTF0",1751550924949,54.73,2631.0,2630.6,1.86017387]
["bitfinex-derivatives","ETHF0:USTF0",1751550924950,54.73,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550925251,107.618,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550925651,107.61,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751550925851,107.61,2631.0,2630.9,1.85189204]
["bitfinex-derivatives","ETHF0:USTF0",1751550926155,107.61,2631.0,2630.9,5.02419204]
["bitfinex-derivatives","ETHF0:USTF0",1751550926757,107.61,2631.0,2630.9,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1751550926960,107.61,2631.0,2630.9,5.02407586]
["bitfinex-derivatives","ETHF0:USTF0",1751550927156,40.261,2631.3,2630.9,4.26420586]
["bitfinex-derivatives","ETHF0:USTF0",1751550927357,13.37875,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751550927358,12.619,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751550927558,95.53,2631.8,2631.7,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751550927869,54.73,2632.9,2631.8,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1751550928057,54.73,2632.9,2632.1,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1751550928058,40.237,2632.8,2632.1,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1751550928364,40.8,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550928764,81.034,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550928958,81.034,2632.7,2632.6,1.84932501]
["bitfinex-derivatives","ETHF0:USTF0",1751550929154,81.034,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550929664,0.75939,2632.6,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550929864,40.212,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550930162,40.212,2632.5,2632.4,1.84937855]
["bitfinex-derivatives","ETHF0:USTF0",1751550930163,81.012,2632.5,2632.4,1.84937855]
["bitfinex-derivatives","ETHF0:USTF0",1751550930366,81.77141,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550930565,81.012,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751550931166,67.251,2632.9,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751550931167,0.75934,2632.8,2632.4,1.84899425]
["bitfinex-derivatives","ETHF0:USTF0",1751550931363,54.73,2632.9,2632.3,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1751550931564,57.7304,2633.7,2632.5,1.89848]
["bitfinex-derivatives","ETHF0:USTF0",1751550931762,12.519,2633.3,2632.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1751550931962,0.75934,2632.8,2632.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1751550932161,40.95036,2632.7,2632.3,1.09886734]
["bitfinex-derivatives","ETHF0:USTF0",1751550932365,52.709,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1751550932567,93.509,2632.6,2632.5,1.84765898]
["bitfinex-derivatives","ETHF0:USTF0",1751550932865,3.1639,2633.0,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1751550933059,55.8649,2633.0,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550933254,56.62418,2633.0,2632.6,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751550933457,40.8,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550934061,80.963,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550934361,40.8,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550934561,80.959,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550934759,1.89746,2634.0,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550934760,0.75912,2633.5,2633.4,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1751550934965,12.517,2633.1,2633.0,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1751550935464,55.48008,2633.7,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1751550935465,12.517,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1751550935668,53.42711,2633.6,2633.1,1.89803]
["bitfinex-derivatives","ETHF0:USTF0",1751550935863,40.8,2633.5,2632.9,1.89817]
["bitfinex-derivatives","ETHF0:USTF0",1751550936061,0.75916,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1751550936262,40.90016,2633.4,2633.3,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1751550936964,40.90016,2633.4,2632.8,1.89831]
["bitfinex-derivatives","ETHF0:USTF0",1751550936965,1.89795,2633.3,2632.5,1.09886734]
["bitfinex-derivatives","ETHF0:USTF0",1751550937168,40.127,2633.2,2632.6,1.08708295]
["bitfinex-derivatives","ETHF0:USTF0",1751550937362,40.127,2633.2,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550937363,0.7593,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550937562,52.64,2632.9,2632.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751550937963,0.75934,2632.8,2632.2,2.99757734]
["bitfinex-derivatives","ETHF0:USTF0",1751550938164,0.75934,2632.8,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1751550938358,0.75935,2632.7,2632.2,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1751550938565,52.64,2632.9,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550938566,40.115,2632.6,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550938763,40.112,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751550938969,3.0242,2633.1,2632.4,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1751550939164,53.37629,2633.0,2632.9,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1751550939365,2.9195,2633.4,2632.6,1.89843]
["bitfinex-derivatives","ETHF0:USTF0",1751550939564,2.9195,2633.4,2632.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1751550939565,0.75927,2633.0,2632.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1751550939767,0.7593,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1751550940165,52.613,2633.2,2632.4,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1751550940365,0.75927,2633.0,2632.6,1.89843]
["bitfinex-derivatives","ETHF0:USTF0",1751550940565,40.85829,2632.9,2632.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751550940864,40.099,2632.9,2632.1,7.97438]
["bitfinex-derivatives","ETHF0:USTF0",1751550941068,0.75942,2632.6,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1751550941270,40.099,2632.9,2632.3,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1751550941470,20.35572,2633.2,2632.1,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751550941471,52.594,2632.8,2632.1,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751550941665,0.75946,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1751550941968,0.75946,2632.4,2632.3,1.84605163]
["bitfinex-derivatives","ETHF0:USTF0",1751550942174,40.83543,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751550942463,40.076,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751550942671,0.75937,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550942870,53.34637,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550943065,0.75937,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550943268,53.33637,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550943667,52.577,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751550943868,12.514,2632.8,2632.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1751550944165,2.8864,2633.3,2632.3,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1751550944370,53.32322,2633.2,2633.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1751550944567,0.75932,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751550944768,0.75935,2632.8,2632.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1751550945172,40.045,2632.8,2632.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1751550946174,0.7593,2632.9,2632.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751550946376,52.543,2632.9,2632.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751550946571,52.543,2632.9,2632.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1751550946772,0.75936,2632.8,2632.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1751550947375,53.3023,2632.9,2632.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751550947773,52.543,2632.9,2632.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751550948172,0.75925,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1751550948377,52.523,2633.1,2632.8,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751550948678,0.75929,2633.0,2632.2,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751550948874,0.75929,2633.0,2632.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1751550949577,52.523,2633.1,2633.0,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1751550949775,0.75926,2633.0,2632.9,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1751550950573,52.523,2633.1,2632.4,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1751550950768,0.75935,2632.8,2632.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751550950974,40.74135,2632.8,2632.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751550951374,0.7594,2632.6,2632.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1751550951572,0.7594,2632.6,2632.5,1.84775075]
["bitfinex-derivatives","ETHF0:USTF0",1751550952668,0.7594,2632.6,2632.5,1.08838075]
["bitfinex-derivatives","ETHF0:USTF0",1751550952870,1.89861,2632.4,2631.8,1.09046313]
["bitfinex-derivatives","ETHF0:USTF0",1751550953076,0.75957,2632.0,2631.9,1.09088379]
["bitfinex-derivatives","ETHF0:USTF0",1751550953275,80.757,2632.0,2631.3,1.09046313]
["bitfinex-derivatives","ETHF0:USTF0",1751550953475,80.757,2632.0,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751550953476,0.75968,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751550953676,40.71368,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751550953878,39.954,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751550954480,40.71066,2631.6,2631.5,1.85024128]
["bitfinex-derivatives","ETHF0:USTF0",1751550954680,0.75971,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751550954877,40.71067,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751550955077,39.951,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751550955479,13.27365,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1751550955683,53.20965,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1751550955882,0.75969,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751550956182,0.75969,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1751550956384,40.68666,2631.6,2631.5,1.85091378]
["bitfinex-derivatives","ETHF0:USTF0",1751550956883,39.927,2631.6,2631.5,1.85091378]
["bitfinex-derivatives","ETHF0:USTF0",1751550957284,40.68666,2631.6,2631.5,1.09124378]
["bitfinex-derivatives","ETHF0:USTF0",1751550957773,39.927,2631.6,2631.5,1.85093378]
["bitfinex-derivatives","ETHF0:USTF0",1751550958179,40.68666,2631.6,2631.5,1.09124378]
["bitfinex-derivatives","ETHF0:USTF0",1751550958381,40.68667,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751550958883,40.68668,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751550959083,0.75966,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751550959282,52.32,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751550959480,52.32,2631.6,2631.1,1.09773248]
["bitfinex-derivatives","ETHF0:USTF0",1751550959481,0.75978,2631.2,2631.1,1.09773248]
["bitfinex-derivatives","ETHF0:USTF0",1751550959677,40.65778,2631.2,2631.1,1.0905713]
["bitfinex-derivatives","ETHF0:USTF0",1751550959878,45.65778,2631.2,2631.1,1.0905713]
["bitfinex-derivatives","ETHF0:USTF0",1751550960078,1.89953,2631.1,2630.3,1.85776248]
["bitfinex-derivatives","ETHF0:USTF0",1751550960280,1.89953,2631.1,2630.4,1.09153374]
["bitfinex-derivatives","ETHF0:USTF0",1751550960281,1.89969,2630.9,2630.4,1.09153374]
["bitfinex-derivatives","ETHF0:USTF0",1751550960481,0.76004,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1751550960680,0.76004,2630.3,2630.2,1.85170961]
["bitfinex-derivatives","ETHF0:USTF0",1751550961078,41.56004,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1751550961283,41.56004,2630.3,2630.0,1.09773248]
["bitfinex-derivatives","ETHF0:USTF0",1751550961284,0.76009,2630.1,2630.0,1.09773248]
["bitfinex-derivatives","ETHF0:USTF0",1751550961479,0.76015,2629.9,2629.8,1.09773248]
["bitfinex-derivatives","ETHF0:USTF0",1751550961681,39.888,2630.1,2629.7,1.09773248]
["bitfinex-derivatives","ETHF0:USTF0",1751550961682,0.76018,2629.8,2629.7,1.09773248]
["bitfinex-derivatives","ETHF0:USTF0",1751550961886,0.76024,2629.6,2629.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1751550962088,40.8,2629.8,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751550962281,40.8,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1751550962482,54.709,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1751550962676,106.999,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1751550963080,147.799,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1751550963785,147.799,2630.4,2630.1,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1751550963986,147.799,2630.4,2629.4,1.09773248]
["bitfinex-derivatives","ETHF0:USTF0",1751550964180,1.90017,2630.2,2629.2,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751550964386,0.76041,2629.0,2628.9,1.09773248]
["bitfinex-derivatives","ETHF0:USTF0",1751550964583,0.76041,2629.0,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550964584,0.76046,2628.9,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550964779,52.284,2629.0,2628.9,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1751550965285,52.284,2629.0,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550965286,53.04441,2629.0,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1751550965882,53.04443,2629.0,2628.5,3.36707338]
["bitfinex-derivatives","ETHF0:USTF0",1751550966087,52.284,2629.0,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1751550966288,52.284,2629.0,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751550966484,0.76045,2628.9,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751550966690,52.284,2629.0,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550966986,3.0111,2628.9,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550967288,6.70715,2628.9,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751550967485,2.9356,2628.9,2628.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1751550967686,67.148,2629.4,2628.6,1.90132]
["bitfinex-derivatives","ETHF0:USTF0",1751550967888,106.99,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1751550968594,67.148,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1751550969387,106.987,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1751550969588,106.987,2629.4,2629.0,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1751550969794,107.74731,2629.4,2629.0,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1751550969989,107.74731,2629.4,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1751550970183,106.987,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1751550971095,107.74732,2629.4,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1751550971293,106.987,2629.4,2628.6,8.06872]
["bitfinex-derivatives","ETHF0:USTF0",1751550971488,3.1638,2629.3,2628.6,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751550971789,0.76044,2628.9,2628.6,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751550971984,0.76053,2628.6,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550972191,40.57253,2628.6,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550972788,18.7306,2628.8,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550972986,80.604,2628.6,2628.5,0.97993338]
["bitfinex-derivatives","ETHF0:USTF0",1751550973296,81.36453,2628.6,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550973498,84.51323,2628.6,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550973701,40.8,2628.6,2628.5,0.97993338]
["bitfinex-derivatives","ETHF0:USTF0",1751550973996,93.028,2628.6,2628.5,0.97993338]
["bitfinex-derivatives","ETHF0:USTF0",1751550974489,40.8,2628.6,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550974890,40.8,2628.6,2628.5,0.97993338]
["bitfinex-derivatives","ETHF0:USTF0",1751550975993,80.59,2628.6,2628.5,0.97993338]
["bitfinex-derivatives","ETHF0:USTF0",1751550976299,40.8,2628.6,2628.5,0.97993338]
["bitfinex-derivatives","ETHF0:USTF0",1751550976493,93.018,2628.6,2628.5,0.97993338]
["bitfinex-derivatives","ETHF0:USTF0",1751550976686,40.8,2628.6,2628.5,0.97993338]
["bitfinex-derivatives","ETHF0:USTF0",1751550976892,93.003,2628.6,2628.5,0.97993338]
["bitfinex-derivatives","ETHF0:USTF0",1751550977699,6.0769,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550977889,58.2679,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550978088,2.8921,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550978288,92.986,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550978993,92.99,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550979301,92.983,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550979594,92.98,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550979998,53.229,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550980294,40.8,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550980499,92.973,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550980901,92.967,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550981297,40.8,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550981500,92.966,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550981700,92.961,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550982805,92.959,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550983301,54.771,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751550983499,106.919,2629.5,2628.8,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1751550983701,40.8,2629.4,2628.9,1.90109]
["bitfinex-derivatives","ETHF0:USTF0",1751550983897,39.71,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751550984100,40.47033,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751550984502,0.76035,2629.2,2628.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751550984698,39.704,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1751550984901,39.704,2629.1,2628.9,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1751550985202,39.704,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550985699,40.46438,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550986610,0.76043,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751550986815,40.46439,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550987011,40.44039,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550987409,40.44038,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550987716,40.4404,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751550987916,52.87142,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1751550988213,0.76043,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751550988404,0.76047,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1751550988611,39.669,2628.9,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550988915,0.76053,2628.6,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550989114,40.42153,2628.6,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550989316,81.22153,2628.6,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550990913,93.53653,2628.6,2628.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751550991317,12.332,2628.7,2628.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751550991513,5.953,2629.4,2628.8,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1751550991719,57.9278,2629.5,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1751550991720,52.72633,2629.3,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1751550992016,53.89231,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1751550992318,92.764,2629.4,2628.9,4.24759335]
["bitfinex-derivatives","ETHF0:USTF0",1751550992517,0.76039,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751550993218,55.03277,2629.4,2628.9,6.14867335]
["bitfinex-derivatives","ETHF0:USTF0",1751550993219,53.132,2629.4,2628.9,6.14867335]
["bitfinex-derivatives","ETHF0:USTF0",1751550993515,55.53128,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751550993716,95.14828,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751550994015,135.188,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751550994222,106.712,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751550994909,54.771,2629.5,2629.4,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1751550995115,107.46326,2629.5,2629.4,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751550995312,107.46328,2629.5,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1751550995514,106.703,2629.5,2629.2,1.10241992]
["bitfinex-derivatives","ETHF0:USTF0",1751550995716,54.771,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751550995915,0.76032,2629.3,2629.2,1.10241992]
["bitfinex-derivatives","ETHF0:USTF0",1751550996110,0.76035,2629.2,2629.1,1.10241992]
["bitfinex-derivatives","ETHF0:USTF0",1751550996315,0.76038,2629.1,2629.0,1.45716497]
["bitfinex-derivatives","ETHF0:USTF0",1751550996618,55.53127,2629.5,2629.0,1.45716497]
["bitfinex-derivatives","ETHF0:USTF0",1751550996816,54.771,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751550997320,54.771,2629.5,2629.4,3.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751550997820,94.346,2629.5,2629.4,4.89539906]
["bitfinex-derivatives","ETHF0:USTF0",1751550998018,54.771,2629.5,2629.4,4.89539906]
["bitfinex-derivatives","ETHF0:USTF0",1751550998215,94.346,2629.5,2629.4,4.89539906]
["bitfinex-derivatives","ETHF0:USTF0",1751550998408,95.10626,2629.5,2629.4,3.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751550998614,54.771,2629.5,2629.4,4.8951002]
["bitfinex-derivatives","ETHF0:USTF0",1751550998809,94.342,2629.5,2629.4,4.8951002]
["bitfinex-derivatives","ETHF0:USTF0",1751550999114,94.342,2629.5,2629.4,9.8951002]
["bitfinex-derivatives","ETHF0:USTF0",1751550999115,94.336,2629.5,2629.4,9.8951002]
["bitfinex-derivatives","ETHF0:USTF0",1751550999313,94.336,2629.5,2629.4,8.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751550999514,94.336,2629.5,2629.4,12.88866792]
["bitfinex-derivatives","ETHF0:USTF0",1751550999915,54.771,2629.5,2629.4,11.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751551000223,95.08226,2629.5,2629.4,7.88871037]
["bitfinex-derivatives","ETHF0:USTF0",1751551000517,0.76029,2629.4,2629.3,1.10152037]
["bitfinex-derivatives","ETHF0:USTF0",1751551000709,0.76029,2629.4,2629.3,1.10154449]
["bitfinex-derivatives","ETHF0:USTF0",1751551000912,94.322,2629.5,2629.0,1.10154449]
["bitfinex-derivatives","ETHF0:USTF0",1751551001116,51.873,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1751551001318,51.873,2629.4,2629.2,1.10154449]
["bitfinex-derivatives","ETHF0:USTF0",1751551001518,51.873,2629.4,2629.1,1.10154449]
["bitfinex-derivatives","ETHF0:USTF0",1751551001818,54.9862,2629.4,2629.1,1.10154449]
["bitfinex-derivatives","ETHF0:USTF0",1751551002020,0.76035,2629.2,2629.1,1.86190449]
["bitfinex-derivatives","ETHF0:USTF0",1751551002220,0.76035,2629.2,2628.8,8.47673994]
["bitfinex-derivatives","ETHF0:USTF0",1751551002221,0.76038,2629.1,2629.0,1.10154449]
["bitfinex-derivatives","ETHF0:USTF0",1751551002417,0.76041,2629.0,2628.9,1.10154449]
["bitfinex-derivatives","ETHF0:USTF0",1751551002618,0.76044,2628.9,2628.8,1.10154449]
["bitfinex-derivatives","ETHF0:USTF0",1751551002818,40.28544,2628.9,2628.8,1.10154449]
["bitfinex-derivatives","ETHF0:USTF0",1751551003122,0.76055,2628.5,2628.4,0.22121787]
["bitfinex-derivatives","ETHF0:USTF0",1751551003320,0.76055,2628.5,2627.6,1.45716497]
["bitfinex-derivatives","ETHF0:USTF0",1751551003321,1.90146,2628.4,2627.6,1.45716497]
["bitfinex-derivatives","ETHF0:USTF0",1751551003623,1.90146,2628.4,2627.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751551003624,94.55059,2628.3,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1751551003819,0.76079,2627.7,2627.5,3.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751551004020,3.1178,2628.2,2627.4,2.21801497]
["bitfinex-derivatives","ETHF0:USTF0",1751551004221,54.8591,2628.1,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751551004519,0.76076,2627.8,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751551004714,39.509,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751551004919,39.509,2627.7,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751551005119,39.509,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551005315,39.509,2627.7,2627.3,4.49836497]
["bitfinex-derivatives","ETHF0:USTF0",1751551005515,39.509,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551007022,40.8,2628.0,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1751551007229,0.76078,2627.8,2627.3,6.40057497]
["bitfinex-derivatives","ETHF0:USTF0",1751551007520,51.824,2627.9,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751551007521,0.76079,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751551007726,40.8,2628.0,2627.3,4.49836497]
["bitfinex-derivatives","ETHF0:USTF0",1751551007917,51.822,2627.9,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751551008224,0.76078,2627.8,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751551008427,52.58274,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1751551008623,52.58273,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1751551009129,40.8,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1751551009330,0.76078,2627.8,2627.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751551009530,39.476,2627.7,2627.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751551009729,39.476,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551010024,0.76079,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751551010223,40.8,2628.0,2627.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751551010424,39.469,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1751551011320,40.2297,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1751551011520,39.463,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1751551012127,0.76062,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751551012430,52.55361,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751551012622,52.55361,2628.3,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751551012623,0.76066,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751551012823,52.55362,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751551013024,52.55363,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751551013430,0.76068,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1751551013628,80.243,2628.4,2627.9,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751551013828,40.8,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751551014030,41.56058,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751551014224,0.76062,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751551014625,39.429,2628.3,2627.9,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751551015027,39.429,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751551015528,80.229,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751551015730,80.98961,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751551016026,80.229,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751551016931,67.1,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551017126,106.509,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551017328,0.76059,2628.4,2628.0,1.90169]
["bitfinex-derivatives","ETHF0:USTF0",1751551017631,39.403,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751551018031,95.565,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551018433,147.295,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551019332,148.05555,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551019633,147.295,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551020227,147.295,2628.5,2628.2,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1751551020228,0.76061,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1751551020429,147.295,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551020624,107.9,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551021327,0.76041,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1751551021527,54.785,2629.3,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751551021725,94.90933,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551022231,135.70933,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551023434,0.76038,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1751551024434,135.70934,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551024636,95.585,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551024931,135.67835,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551025333,96.34535,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551025529,135.67835,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551026038,54.785,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551026339,0.76041,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1751551026837,39.315,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551027137,40.07535,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551027433,46.9362,2629.4,2628.9,1.90109]
["bitfinex-derivatives","ETHF0:USTF0",1751551027434,44.70729,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1751551027632,96.25629,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1751551027834,0.7604,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1751551028029,43.947,2629.4,2628.8,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1751551028331,41.56029,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1751551028530,40.8,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1751551029634,80.096,2629.4,2629.2,3.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751551029828,0.76032,2629.3,2629.2,3.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751551030029,80.096,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1751551030337,42.2154,2629.9,2629.3,1.90081]
["bitfinex-derivatives","ETHF0:USTF0",1751551030535,0.7602,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1751551030833,15.3531,2630.1,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551031033,15.3531,2630.1,2629.6,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1751551031034,51.509,2630.1,2629.4,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1751551031334,55.53813,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551031633,55.53813,2630.0,2629.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1751551031834,0.76015,2629.9,2629.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1751551032034,55.53814,2630.0,2629.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1751551032339,6.034,2630.5,2630.0,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1751551032530,0.76001,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1751551032726,80.81701,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1751551032925,39.252,2630.7,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1751551033135,0.75996,2630.6,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751551033326,40.8,2630.5,2630.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1751551033533,40.8,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751551034430,41.55997,2630.5,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1751551034733,40.8,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751551035237,54.77,2630.8,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751551035430,55.5299,2630.8,2630.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1751551035631,55.5299,2630.8,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551036531,54.77,2630.8,2630.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551036832,55.52989,2630.8,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551037027,54.77,2630.8,2630.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1751551037232,55.5299,2630.8,2630.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1751551037431,54.77,2630.8,2630.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551037925,54.77,2630.8,2630.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1751551038333,15.2171,2631.0,2630.6,1.89987]
["bitfinex-derivatives","ETHF0:USTF0",1751551038538,6.3231,2631.6,2630.9,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1751551038734,6.3231,2631.6,2631.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1751551038933,39.187,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551039232,3.1545,2631.6,2631.0,5.22654009]
["bitfinex-derivatives","ETHF0:USTF0",1751551039530,54.755,2632.0,2631.0,5.22654009]
["bitfinex-derivatives","ETHF0:USTF0",1751551039531,39.181,2631.8,2631.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751551039728,0.75963,2631.7,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1751551040131,0.75964,2631.7,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751551040326,39.94061,2631.8,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1751551040531,39.171,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551040935,39.9306,2631.8,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751551041137,52.16259,2631.9,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551041529,55.51455,2632.0,2631.2,5.02318]
["bitfinex-derivatives","ETHF0:USTF0",1751551041728,54.755,2632.0,2631.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751551041932,54.755,2632.0,2631.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551042133,54.755,2632.0,2631.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751551042328,0.75964,2631.7,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751551042536,0.75963,2631.7,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751551042733,39.145,2631.8,2631.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751551042933,0.75971,2631.5,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551043132,42.2734,2631.8,2631.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751551043745,0.75964,2631.7,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751551044041,0.75964,2631.7,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1751551044229,0.75964,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1751551044430,39.88561,2631.8,2631.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751551044635,39.126,2631.8,2631.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751551044938,0.75971,2631.4,2631.2,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1751551045132,0.75974,2631.3,2631.2,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1751551045333,1.89911,2631.7,2631.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751551045532,0.75969,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551045736,39.126,2631.8,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1751551045737,0.75968,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1751551045936,0.75969,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751551046135,39.126,2631.8,2631.2,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1751551046332,40.8,2631.9,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751551046535,40.8,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751551046733,0.75948,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751551046934,51.326,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1751551047136,92.88542,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1751551047541,0.75948,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751551048240,1.89874,2632.2,2631.4,5.04452]
["bitfinex-derivatives","ETHF0:USTF0",1751551048439,1.89859,2632.4,2631.5,1.89922]
["bitfinex-derivatives","ETHF0:USTF0",1751551048641,39.08,2632.3,2631.7,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1751551048845,39.08,2632.3,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751551048846,41.5595,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751551049837,40.8,2632.2,2631.8,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1751551050041,0.75953,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751551050746,0.75956,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751551051048,0.75959,2631.9,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751551051243,0.75959,2631.9,2631.5,1.89918]
["bitfinex-derivatives","ETHF0:USTF0",1751551051244,1.89878,2632.1,2631.4,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751551051440,0.75971,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551051646,0.75967,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1751551051846,0.7597,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751551052043,18.3438,2631.9,2631.1,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751551052246,18.3438,2631.9,2630.7,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1751551052247,39.048,2631.6,2630.7,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1751551052543,0.75973,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551054543,54.1307,2631.5,2630.6,0.299709]
["bitfinex-derivatives","ETHF0:USTF0",1751551054743,0.75991,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1751551054946,0.75992,2630.7,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1751551055140,2.9507,2630.7,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1751551055445,39.016,2630.8,2630.3,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1751551055643,39.016,2630.8,2630.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551055846,2.9368,2631.1,2630.5,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1751551056046,2.9368,2631.1,2630.6,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1751551056243,2.9368,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551056751,0.75978,2631.2,2631.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751551056942,51.89673,2631.4,2630.9,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1751551057148,2.9368,2631.5,2630.9,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1751551057448,51.134,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551057647,51.89368,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551057854,51.134,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551058145,54.723,2631.8,2631.1,3.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751551058339,54.723,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551060250,93.703,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551060647,96.8889,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551060847,101.8889,2631.8,2630.7,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1751551061048,12.137,2631.7,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751551061745,12.137,2631.7,2631.1,1.45716497]
["bitfinex-derivatives","ETHF0:USTF0",1751551061947,54.723,2631.8,2631.3,1.89932]
["bitfinex-derivatives","ETHF0:USTF0",1751551062244,54.723,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551062446,93.676,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551062948,0.75959,2631.9,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751551063149,0.75955,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751551063350,6.0092,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751551063543,57.85271,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751551063741,12.138,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751551064041,51.83947,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751551064240,51.08,2632.3,2631.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1751551064450,0.75945,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1751551064749,18.3518,2632.5,2631.9,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551065047,0.75938,2632.6,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1751551065345,3.1801,2632.4,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751551065548,38.928,2632.4,2631.9,2.99766358]
["bitfinex-derivatives","ETHF0:USTF0",1751551065741,38.928,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751551065953,38.928,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1751551066149,51.059,2632.5,2632.2,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551066347,0.75948,2632.2,2632.1,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551066549,56.61746,2632.6,2632.0,1.85826358]
["bitfinex-derivatives","ETHF0:USTF0",1751551066745,1.89857,2632.4,2631.7,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551066946,1.89871,2632.2,2631.4,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551067146,0.75971,2631.4,2631.3,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551067546,0.75977,2631.2,2631.1,1.85853358]
["bitfinex-derivatives","ETHF0:USTF0",1751551067751,0.75977,2631.2,2631.1,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551068153,0.75977,2631.2,2630.9,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551068154,0.75983,2631.0,2630.9,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551068454,0.75983,2631.0,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1751551068649,2.9844,2631.3,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1751551068841,57.8418,2631.4,2630.9,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551068842,0.75982,2631.1,2630.9,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551069044,0.7598,2631.1,2630.9,1.85858358]
["bitfinex-derivatives","ETHF0:USTF0",1751551069247,0.75983,2631.0,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1751551069451,51.79479,2631.2,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551069647,12.136,2631.1,2630.9,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551069850,0.75976,2631.3,2631.0,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751551070044,51.78777,2631.2,2631.0,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751551070249,51.028,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551070550,51.78277,2631.2,2631.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751551070751,0.7598,2631.1,2631.0,3.88991]
["bitfinex-derivatives","ETHF0:USTF0",1751551071046,0.75983,2631.0,2630.8,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551071351,0.75983,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1751551071550,0.75981,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551071756,51.023,2631.2,2630.8,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551071946,0.75981,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1751551072143,0.75981,2631.1,2630.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751551072355,0.75983,2631.0,2630.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751551072552,0.75986,2630.9,2630.8,1.85859358]
["bitfinex-derivatives","ETHF0:USTF0",1751551072752,91.823,2631.2,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551072953,0.7598,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551073454,0.75984,2631.0,2630.8,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551073648,91.823,2631.2,2630.8,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551073945,91.823,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551074150,92.58277,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551074348,0.75976,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1751551074553,0.75978,2631.2,2631.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751551074748,41.55976,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1751551074944,92.55676,2631.3,2631.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751551075148,0.75982,2631.1,2630.9,4.19123358]
["bitfinex-derivatives","ETHF0:USTF0",1751551075353,38.858,2631.0,2630.9,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1751551075553,50.991,2631.0,2630.9,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1751551075752,40.8,2631.3,2630.9,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751551075952,12.137,2631.0,2630.9,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1751551076152,12.137,2631.0,2630.8,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551076153,0.75986,2630.9,2630.8,1.85860358]
["bitfinex-derivatives","ETHF0:USTF0",1751551076355,39.61186,2630.9,2630.8,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551076652,38.852,2630.9,2630.6,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551076956,38.852,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1751551077258,39.61186,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1751551077456,2.9117,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551077955,40.8,2631.3,2630.8,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1751551078157,39.59778,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551078352,38.838,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551079546,0.75975,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1751551079755,57.8418,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551080054,93.541,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551080256,54.715,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551080550,105.6,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551080857,106.35971,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551081252,105.6,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551081652,106.34571,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551081854,105.586,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551082053,106.34571,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551082556,105.586,2631.4,2631.1,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551082755,0.7598,2631.1,2631.0,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551082955,38.803,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551084555,39.5628,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551085152,38.803,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551085353,66.775,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551085552,0.75977,2631.3,2631.1,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551085754,1.89946,2631.2,2630.8,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551086050,0.75991,2630.7,2630.6,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551086255,0.75991,2630.7,2630.4,1.85872358]
["bitfinex-derivatives","ETHF0:USTF0",1751551086256,50.839,2630.7,2630.4,1.85872358]
["bitfinex-derivatives","ETHF0:USTF0",1751551086454,5.9309,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1751551086654,44.49524,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1751551086854,40.8,2630.6,2630.5,1.85870358]
["bitfinex-derivatives","ETHF0:USTF0",1751551087054,91.632,2630.6,2630.5,1.85870358]
["bitfinex-derivatives","ETHF0:USTF0",1751551087455,91.632,2630.6,2630.4,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551087763,0.75997,2630.5,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1751551087953,0.76,2630.4,2630.3,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551088159,0.76003,2630.3,2630.2,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551088362,6.61083,2630.3,2630.2,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551088556,0.76006,2630.2,2630.1,1.85880358]
["bitfinex-derivatives","ETHF0:USTF0",1751551088854,38.763,2630.2,2630.1,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551089055,39.52306,2630.2,2630.1,1.85882358]
["bitfinex-derivatives","ETHF0:USTF0",1751551089257,38.763,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751551089450,2.9353,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751551089655,53.7593,2630.3,2630.0,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551089853,53.7593,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751551090256,54.51933,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751551090456,56.7366,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751551090658,53.7593,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751551092357,0.76006,2630.2,2630.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751551092556,53.7593,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751551093356,0.76006,2630.2,2630.0,1.09873358]
["bitfinex-derivatives","ETHF0:USTF0",1751551093557,3.85796,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751551093851,38.73,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751551094056,50.791,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751551094656,50.791,2630.2,2630.1,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1751551095059,50.791,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751551095461,12.062,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751551095658,50.788,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751551095859,50.788,2630.2,2630.1,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1751551096059,50.788,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751551099967,50.788,2630.2,2630.0,1.861159]
["bitfinex-derivatives","ETHF0:USTF0",1751551100266,50.788,2630.2,2629.8,1.861209]
["bitfinex-derivatives","ETHF0:USTF0",1751551100267,0.76015,2629.9,2629.8,1.861209]
["bitfinex-derivatives","ETHF0:USTF0",1751551100470,38.685,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551100766,39.44515,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551101165,0.76018,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751551101567,39.44517,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1751551102166,38.685,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1751551102368,2.9096,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551102568,53.6516,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551103067,54.41172,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551103268,53.6516,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551103469,53.6516,2630.0,2629.6,4.003659]
["bitfinex-derivatives","ETHF0:USTF0",1751551103665,14.9736,2630.0,2629.5,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551103974,0.7602,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1751551104466,1.90054,2629.7,2629.3,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551104765,1.90081,2629.3,2628.9,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551104961,0.76041,2629.0,2628.4,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551105160,149.4402,2628.9,2628.1,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551105362,0.76053,2628.6,2628.1,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551105565,149.4402,2628.9,2628.1,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551105566,98.7242,2628.9,2628.2,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1751551105763,50.711,2628.8,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751551105969,51.47148,2628.8,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751551106168,53.6189,2628.8,2628.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751551106371,53.6189,2628.8,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551106567,53.6189,2628.8,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551106771,3.66837,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751551106971,0.76051,2628.7,2628.1,5.920429]
["bitfinex-derivatives","ETHF0:USTF0",1751551107166,38.637,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551108772,38.637,2628.6,2628.0,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1751551108972,38.637,2628.6,2628.1,1.90167]
["bitfinex-derivatives","ETHF0:USTF0",1751551109274,38.637,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751551109678,95.544,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1751551109876,147.00044,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1751551110071,146.24,2628.9,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551110272,2.9997,2628.8,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1751551110581,39.38451,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551110778,0.76055,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751551110970,3.76025,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751551111170,2.9997,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751551111475,38.624,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551111674,38.624,2628.7,2628.0,8.16048]
["bitfinex-derivatives","ETHF0:USTF0",1751551111970,6.2123,2628.6,2628.0,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1751551112176,42.34066,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551112370,44.7648,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551112781,42.34065,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551113075,41.5801,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551113465,42.34065,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551113673,41.5801,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551114875,3.0275661,2630.5,2628.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751551115074,11.997,2630.0,2629.3,1.90077]
["bitfinex-derivatives","ETHF0:USTF0",1751551115376,91.387,2629.9,2628.9,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551115571,40.8,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751551115769,91.385,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751551116377,40.8,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751551116569,91.382,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751551116974,0.76019,2629.8,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751551117273,9.4571,2629.8,2628.9,4.141459]
["bitfinex-derivatives","ETHF0:USTF0",1751551117573,9.4571,2629.8,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751551117775,9.4571,2629.8,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1751551117776,0.76031,2629.4,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1751551120073,0.76049,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751551120273,0.76051,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751551120675,0.76049,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551121075,0.76053,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551121282,50.552,2628.8,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551121283,0.76056,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551121477,39.30555,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551121678,39.30555,2628.5,2628.1,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1751551121875,80.10555,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551122083,79.345,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551122579,80.10555,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551122779,79.345,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551123076,80.10555,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551123477,79.345,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551124077,79.345,2628.5,2628.1,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1751551124381,79.345,2628.5,2628.0,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751551124682,0.76071,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1751551124881,0.76078,2627.7,2627.6,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551125076,0.76078,2627.7,2627.5,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551125077,0.76081,2627.6,2627.5,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551125279,0.76093,2627.2,2627.1,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551125476,0.76099,2627.0,2626.9,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551125682,134.093,2627.0,2626.5,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551125880,0.7611,2626.6,2626.5,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551126184,50.514,2626.6,2626.0,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551126377,38.513,2626.5,2625.9,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1751551126582,2.9201,2626.8,2626.0,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751551126882,51.26809,2626.7,2626.0,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751551127084,0.76118,2626.4,2626.0,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751551127280,38.507,2626.3,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1751551127485,38.506,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1751551127680,38.506,2626.2,2625.8,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1751551127881,38.506,2626.2,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751551127882,11.998,2626.1,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751551128181,95.59,2626.0,2625.3,1.101059]
["bitfinex-derivatives","ETHF0:USTF0",1751551128485,0.76148,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551128684,6.1095,2625.9,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551128987,0.7614,2625.6,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751551129282,50.508,2625.8,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551129283,38.506,2625.5,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551129483,3.1127,2625.7,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551129686,38.502,2625.6,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551129881,38.502,2625.6,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551130080,38.502,2625.6,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751551130289,50.499,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751551130487,50.499,2625.5,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551130979,50.499,2625.5,2625.2,0.98086338]
["bitfinex-derivatives","ETHF0:USTF0",1751551131182,50.499,2625.5,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551131183,38.492,2625.4,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551131584,0.76148,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551131783,3.66268,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551132080,50.503,2625.3,2625.2,0.98088338]
["bitfinex-derivatives","ETHF0:USTF0",1751551132480,3.82927,2625.7,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551132690,50.497,2625.6,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751551132890,50.497,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1751551133286,40.8,2625.8,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551133586,50.493,2625.7,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551133984,50.493,2625.7,2625.3,3.86046]
["bitfinex-derivatives","ETHF0:USTF0",1751551134687,50.493,2625.7,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1751551134880,50.493,2625.7,2625.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1751551135188,50.493,2625.7,2625.2,0.98085338]
["bitfinex-derivatives","ETHF0:USTF0",1751551135385,0.7614,2625.6,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751551135590,53.4,2625.7,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1751551135983,50.493,2625.7,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1751551136183,0.7614,2625.6,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751551136486,38.481,2625.5,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1751551136787,38.481,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551137891,50.481,2625.7,2625.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751551138285,51.24239,2625.7,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1751551138488,51.24238,2625.7,2625.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751551138793,0.76139,2625.6,2625.3,3.91146]
["bitfinex-derivatives","ETHF0:USTF0",1751551138992,50.481,2625.7,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551138993,38.467,2625.5,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551139198,39.22843,2625.5,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551139495,38.467,2625.5,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551140086,38.467,2625.5,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751551140394,38.467,2625.5,2625.2,0.98086338]
["bitfinex-derivatives","ETHF0:USTF0",1751551140593,38.467,2625.5,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551140789,40.8,2625.8,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551140988,11.942,2625.4,2625.2,0.98087338]
["bitfinex-derivatives","ETHF0:USTF0",1751551141189,38.456,2625.3,2625.2,0.98087338]
["bitfinex-derivatives","ETHF0:USTF0",1751551142790,38.456,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551142991,38.456,2625.3,2625.2,0.98088338]
["bitfinex-derivatives","ETHF0:USTF0",1751551143193,38.456,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551143696,38.456,2625.3,2625.2,0.98088338]
["bitfinex-derivatives","ETHF0:USTF0",1751551143889,39.21748,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551144088,38.456,2625.3,2625.2,0.98088338]
["bitfinex-derivatives","ETHF0:USTF0",1751551145393,3.1987,2625.7,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551145394,1.90341,2625.7,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551145695,0.76148,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551145899,38.432,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551146094,38.432,2625.3,2625.2,0.98088338]
["bitfinex-derivatives","ETHF0:USTF0",1751551146496,11.943,2625.4,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1751551146697,50.373,2625.4,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1751551146892,0.76148,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551147998,3.90378,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551148298,0.76148,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551150394,3.96448,2625.3,2625.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551150589,0.76154,2625.1,2625.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1751551150791,39.16254,2625.1,2625.0,179.87937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551150997,44.16254,2625.1,2625.0,179.87937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551151396,79.96254,2625.1,2625.0,179.87937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551151993,41.56154,2625.1,2625.0,179.87937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551152195,79.95454,2625.1,2625.0,179.87937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551152699,84.95454,2625.1,2625.0,179.87937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551154100,84.95454,2625.1,2625.0,152.68180357]
["bitfinex-derivatives","ETHF0:USTF0",1751551154303,84.95454,2625.1,2625.0,148.14036357]
["bitfinex-derivatives","ETHF0:USTF0",1751551154495,84.95454,2625.1,2625.0,146.61677357]
["bitfinex-derivatives","ETHF0:USTF0",1751551154697,84.95454,2625.1,2625.0,144.85561357]
["bitfinex-derivatives","ETHF0:USTF0",1751551154997,84.95454,2625.1,2625.0,141.53483357]
["bitfinex-derivatives","ETHF0:USTF0",1751551155195,84.95454,2625.1,2625.0,136.20299357]
["bitfinex-derivatives","ETHF0:USTF0",1751551155497,84.95454,2625.1,2625.0,134.57465357]
["bitfinex-derivatives","ETHF0:USTF0",1751551155796,88.11734,2625.1,2625.0,132.93868357]
["bitfinex-derivatives","ETHF0:USTF0",1751551156003,88.11734,2625.1,2625.0,129.36392357]
["bitfinex-derivatives","ETHF0:USTF0",1751551156597,3.801,2624.9,2623.5,1.10437845]
["bitfinex-derivatives","ETHF0:USTF0",1751551156803,3.801,2624.7,2623.2,4.02617845]
["bitfinex-derivatives","ETHF0:USTF0",1751551157099,0.76212,2623.1,2623.0,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751551157402,0.76212,2623.1,2622.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1751551157403,91.115,2623.1,2622.7,1.10437845]
["bitfinex-derivatives","ETHF0:USTF0",1751551157600,1.90552,2622.8,2622.1,1.10437845]
["bitfinex-derivatives","ETHF0:USTF0",1751551157795,1.90552,2622.8,2621.9,2.37541906]
["bitfinex-derivatives","ETHF0:USTF0",1751551157796,0.7624,2622.2,2621.9,2.37541906]
["bitfinex-derivatives","ETHF0:USTF0",1751551157995,54.866,2622.4,2621.9,1.32375183]
["bitfinex-derivatives","ETHF0:USTF0",1751551158191,54.866,2622.4,2622.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1751551158396,79.16,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751551159106,40.8,2622.3,2622.2,5.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751551159295,11.949,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751551159602,38.36,2623.0,2621.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551159808,38.36,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551160106,11.949,2623.1,2622.5,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1751551160107,11.949,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751551160295,91.104,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751551160704,79.153,2623.1,2623.0,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751551160900,40.8,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751551161208,40.8,2623.1,2623.0,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751551161599,79.149,2623.1,2623.0,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751551162201,0.37292385,2624.4,2623.3,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1751551162403,0.76184,2624.1,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751551162605,39.11188,2624.0,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551162810,38.348,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551163008,79.148,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551163207,40.8,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551163407,79.145,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551164298,40.8,2623.9,2623.8,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551164498,54.876,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551164709,105.166,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551164901,145.966,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551165207,40.8,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551165600,0.76161,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751551165803,0.76162,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751551166100,40.8,2624.8,2624.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751551166304,38.333,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551166502,38.333,2624.7,2624.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751551166697,38.333,2624.7,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1751551166904,0.76168,2624.6,2624.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751551167100,38.325,2624.5,2624.4,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1751551167300,12.71267,2624.7,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751551167502,38.321,2624.6,2624.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751551167704,0.76168,2624.6,2624.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751551168008,38.319,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551168210,39.08068,2624.6,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551168407,39.08068,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551168609,38.319,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551171111,0.76172,2624.5,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751551171311,39.08069,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551171907,38.319,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551173707,39.08068,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551173903,39.0807,2624.6,2624.3,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751551174110,39.0807,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551174613,38.319,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551175313,38.319,2624.6,2624.3,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751551175314,0.76171,2624.5,2624.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551175511,38.319,2624.6,2624.3,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751551175707,39.08069,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551176315,38.319,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551176815,38.319,2624.6,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551176816,0.76172,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551177316,39.0807,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551177510,38.319,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551178012,11.951,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551178204,11.951,2624.7,2624.3,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751551178205,50.21,2624.7,2624.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1751551179213,38.255,2625.1,2624.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1751551179513,40.8,2625.0,2624.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1751551179908,79.047,2625.0,2624.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1751551180311,40.8,2625.0,2624.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1751551180712,40.8,2625.0,2624.3,7.24988764]
["bitfinex-derivatives","ETHF0:USTF0",1751551182012,38.233,2624.9,2624.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1751551182410,40.8,2625.0,2624.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1751551182815,40.8,2625.0,2624.3,12.24988764]
["bitfinex-derivatives","ETHF0:USTF0",1751551183012,38.226,2625.8,2624.5,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551183312,18.1131,2626.1,2624.6,4.11678764]
["bitfinex-derivatives","ETHF0:USTF0",1751551183509,15.0077,2626.1,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751551183710,15.0077,2626.1,2624.8,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751551183912,38.222,2626.0,2624.8,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751551184212,15.0077,2626.1,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551184414,53.2287,2626.1,2625.0,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751551184716,53.61551609,2626.1,2625.1,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1751551184917,0.7613,2625.9,2624.7,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751551185117,3.0828,2625.8,2624.7,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751551185311,38.21,2625.7,2624.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1751551185511,2.9593,2625.7,2624.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1751551185712,38.206,2625.6,2624.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1751551185912,41.2888,2625.6,2624.8,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1751551187614,41.2888,2625.6,2624.7,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751551190428,41.2888,2625.6,2624.5,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551190718,41.2888,2625.6,2624.4,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551190923,41.2888,2625.6,2624.2,4.19548764]
["bitfinex-derivatives","ETHF0:USTF0",1751551191221,41.2888,2625.6,2624.3,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1751551191427,3.0828,2625.6,2624.5,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551191618,3.0828,2625.6,2624.7,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551192523,3.0828,2625.6,2624.8,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551192726,38.169,2625.5,2624.8,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551193016,3.2359,2625.4,2624.8,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551193825,41.1193,2625.7,2624.8,4.02728764]
["bitfinex-derivatives","ETHF0:USTF0",1751551194331,44.145,2625.7,2624.9,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551194526,44.145,2625.7,2625.1,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551194917,44.145,2625.7,2625.2,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751551195122,2.9593,2625.7,2625.2,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751551195523,3.0257,2625.6,2625.1,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551195924,2.9593,2625.7,2625.2,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751551196125,2.9593,2625.7,2625.2,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751551196526,2.9593,2625.7,2625.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751551196830,11.888,2625.8,2625.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751551197234,47.5217,2626.1,2625.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751551198133,9.3777,2626.1,2625.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751551198432,9.3777,2626.1,2625.3,4.02728764]
["bitfinex-derivatives","ETHF0:USTF0",1751551199322,3.1177,2626.1,2625.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751551199526,3.1177,2626.1,2625.3,4.02728764]
["bitfinex-derivatives","ETHF0:USTF0",1751551199727,3.0556,2626.0,2625.4,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551200731,15.1213,2626.5,2625.5,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551201027,3.2343,2626.5,2625.7,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551201535,3.2343,2626.5,2626.0,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551201726,3.0556,2626.4,2625.5,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551202028,57.8805661,2627.3,2625.5,1.10588764]
["bitfinex-derivatives","ETHF0:USTF0",1751551202029,2.27148742,2628.0,2626.3,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551202224,3.069,2627.2,2626.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1751551202424,3.0556,2627.1,2626.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1751551202628,11.83,2627.0,2626.0,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551202827,6.2078,2627.1,2625.7,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551202828,3.2094,2626.9,2625.7,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551203031,3.2094,2626.9,2625.6,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551203225,8.2094,2626.9,2625.4,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551203427,8.2094,2626.9,2624.8,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551203428,3.03262742,2626.5,2624.8,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551203626,9.3365,2626.4,2624.8,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551203829,0.76132,2625.9,2624.5,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551204028,56.1875,2625.8,2624.3,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551204330,10.107,2625.6,2624.0,1.10579277]
["bitfinex-derivatives","ETHF0:USTF0",1751551204528,0.76159,2624.9,2623.2,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551204834,56.1845,2624.8,2623.3,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551205128,58.45598742,2624.8,2622.9,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551205323,58.45598742,2624.8,2622.6,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551205324,0.76181,2624.2,2622.6,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551205524,107.9694,2624.1,2622.5,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551205728,107.9694,2624.1,2622.7,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551205930,3.0581,2624.0,2622.7,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551206131,3.1596,2623.9,2622.6,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551206329,3.1596,2623.9,2622.5,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551206535,3.1596,2623.9,2622.6,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551206837,3.1596,2623.9,2622.9,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551207029,3.1596,2623.9,2623.1,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551207225,3.1596,2623.9,2622.7,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551207532,3.0581,2624.0,2623.2,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551207731,3.0581,2624.0,2623.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751551207935,3.1596,2623.9,2623.1,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551208235,3.1596,2623.9,2622.6,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551208424,2.9405,2623.8,2622.5,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551208627,41.2406,2623.7,2622.2,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551208831,11.831,2623.6,2621.9,1.68704308]
["bitfinex-derivatives","ETHF0:USTF0",1751551209125,2.9472,2623.5,2621.9,1.68704308]
["bitfinex-derivatives","ETHF0:USTF0",1751551209326,3.70921,2623.5,2621.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551209530,2.9472,2623.5,2621.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551210133,49.915,2623.4,2621.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551210333,2.9472,2623.3,2621.9,3.21097338]
["bitfinex-derivatives","ETHF0:USTF0",1751551210534,2.9472,2623.3,2621.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551210735,3.1137,2623.2,2621.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551210937,2.9472,2623.1,2621.9,3.21097338]
["bitfinex-derivatives","ETHF0:USTF0",1751551211335,3.1137,2623.2,2622.0,13.3006697]
["bitfinex-derivatives","ETHF0:USTF0",1751551211535,2.9405,2623.8,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751551211835,11.833,2624.2,2622.6,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1751551212030,2.9953,2623.7,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1751551212239,2.9476,2624.1,2623.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751551212440,5.9429,2624.1,2623.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751551213139,5.9429,2624.1,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751551213343,5.9429,2624.1,2623.5,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751551214843,2.9476,2624.1,2623.5,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751551215142,2.9476,2624.1,2623.6,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751551215450,2.9476,2624.1,2623.7,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751551215639,2.9476,2624.1,2622.8,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551215833,3.1264,2624.0,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751551216034,2.9476,2624.1,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751551216233,2.9476,2624.1,2623.3,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1751551216437,3.1264,2624.0,2623.3,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1751551217134,2.9476,2624.1,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751551217341,54.864,2624.5,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751551217639,54.864,2624.5,2623.3,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751551217841,3.1264,2624.4,2622.9,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551218045,3.1264,2624.4,2622.4,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751551218245,3.88815,2624.4,2622.4,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751551218542,0.76182,2624.2,2621.9,5.55850308]
["bitfinex-derivatives","ETHF0:USTF0",1751551218744,40.8,2623.5,2622.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751551218938,40.8,2623.5,2622.0,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1751551218939,21.074,2623.4,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1751551219139,6.0548,2623.4,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751551219338,6.0548,2623.4,2622.8,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1751551219739,40.8,2623.5,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551220033,6.3082,2624.1,2623.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751551220233,21.3274,2624.1,2623.2,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751551220433,40.8,2624.0,2623.2,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751551220636,43.9842,2624.0,2623.2,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751551221038,40.8,2624.0,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751551221240,40.8,2624.0,2623.2,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751551222343,54.877,2624.4,2623.2,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751551222843,40.8,2624.3,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751551223048,40.8,2624.3,2623.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1751551223249,11.836,2625.7,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1751551223445,3.0152,2625.6,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751551223738,40.8,2625.5,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1751551223936,40.8,2625.5,2625.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751551224544,40.8,2625.5,2625.1,3.35375593]
["bitfinex-derivatives","ETHF0:USTF0",1751551225039,40.8,2625.5,2625.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751551225434,40.8,2625.5,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551225645,3.0336,2626.0,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551225849,3.0336,2626.0,2625.3,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751551226051,40.8,2625.9,2625.3,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751551226550,40.8,2625.9,2625.3,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751551227146,40.8,2625.9,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1751551227343,40.8,2625.9,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751551227643,3.0624,2626.3,2625.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751551227843,11.833,2626.8,2625.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751551228148,2.9443,2626.6,2625.8,3.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751551228347,2.9443,2626.6,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1751551228542,53.1044,2626.8,2625.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751551228744,2.9443,2626.5,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751551228944,2.9443,2626.5,2624.7,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551229147,2.9443,2626.5,2624.9,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751551229555,40.8,2626.4,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1751551229755,2.9443,2626.3,2625.2,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751551230651,2.9443,2626.3,2624.1,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551230857,2.9443,2626.3,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751551231057,2.9443,2626.3,2624.9,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751551231248,2.9443,2626.3,2624.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751551231451,11.803,2626.2,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751551231646,41.2614,2626.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751551231854,44.4157,2626.1,2625.1,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751551232554,6.3887,2626.1,2625.1,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751551232756,49.827,2626.0,2625.1,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751551232951,2.9716,2625.9,2625.1,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751551233351,2.9716,2625.9,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551233553,2.9716,2625.9,2625.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751551234052,0.37439834,2627.5,2625.3,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751551234255,6.0955,2627.3,2625.4,19.5346697]
["bitfinex-derivatives","ETHF0:USTF0",1751551234455,90.62,2627.2,2625.5,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751551234646,90.62,2627.2,2625.5,4.5972697]
["bitfinex-derivatives","ETHF0:USTF0",1751551234647,52.602,2627.2,2625.5,4.5972697]
["bitfinex-derivatives","ETHF0:USTF0",1751551234846,52.602,2627.2,2625.6,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551235157,40.8,2627.2,2625.7,4.5972697]
["bitfinex-derivatives","ETHF0:USTF0",1751551235358,40.8,2627.2,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1751551235552,348.1332408,2630.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751551235759,3.0206,2628.5,2626.0,66.655]
["bitfinex-derivatives","ETHF0:USTF0",1751551236057,40.8,2628.2,2626.1,4.5538697]
["bitfinex-derivatives","ETHF0:USTF0",1751551236550,2.9931,2628.1,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751551236759,2.9931,2628.1,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1751551236760,11.8,2628.0,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1751551236957,11.8,2628.0,2626.6,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1751551237162,11.8,2628.0,2626.7,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751551237348,11.8,2628.0,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1751551237548,11.8,2628.0,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1751551237750,11.8,2628.0,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1751551237961,11.8,2628.0,2626.7,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751551238464,11.8,2628.0,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1751551238755,11.8,2628.0,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751551239462,11.8,2628.0,2627.2,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751551239660,11.8,2628.0,2626.7,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751551239863,11.8,2628.0,2626.2,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1751551240066,54.828,2627.9,2625.8,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751551240368,49.785,2627.8,2625.8,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751551240569,2.9931,2628.1,2625.8,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751551240761,2.9931,2628.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1751551240961,2.9931,2628.1,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751551241364,2.9931,2628.1,2626.8,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1751551241560,2.9931,2628.1,2626.9,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1751551242258,2.9931,2628.1,2627.0,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1751551242458,2.9931,2628.1,2627.1,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751551242970,2.9931,2628.1,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751551243871,2.9931,2628.1,2627.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1751551244665,2.9931,2628.1,2627.0,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751551244971,2.9931,2628.1,2626.7,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751551245173,2.9931,2628.1,2626.5,12.85748115]
["bitfinex-derivatives","ETHF0:USTF0",1751551245367,2.9931,2628.1,2626.5,12.55412]
["bitfinex-derivatives","ETHF0:USTF0",1751551245973,40.8,2627.5,2626.5,12.55412]
["bitfinex-derivatives","ETHF0:USTF0",1751551246166,3.1156,2627.4,2626.5,12.55412]
["bitfinex-derivatives","ETHF0:USTF0",1751551246581,3.1003,2627.3,2626.5,12.55412]
["bitfinex-derivatives","ETHF0:USTF0",1751551246880,3.1003,2627.3,2626.5,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751551247079,3.1156,2627.4,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1751551247283,40.8,2627.5,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1751551247479,6.2612,2628.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1751551247678,6.2612,2628.4,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751551248183,40.8,2628.3,2627.1,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751551248373,40.8,2628.3,2627.2,9.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751551248574,40.8,2628.3,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751551248775,40.8,2628.3,2627.2,9.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751551248975,40.8,2628.3,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751551249180,40.8,2628.3,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751551249479,40.8,2628.3,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751551250174,40.8,2628.3,2627.2,9.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751551250377,40.8,2628.3,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1751551250673,40.8,2628.3,2627.2,9.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751551251078,11.793,2628.6,2627.2,9.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751551251383,11.792,2629.3,2627.4,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551251576,11.792,2629.3,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1751551251577,40.8,2629.2,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1751551251777,40.8,2629.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751551251983,3.1814,2629.1,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751551252282,3.195,2629.0,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751551252778,8.195,2629.0,2627.2,7.4818697]
["bitfinex-derivatives","ETHF0:USTF0",1751551252978,3.195,2629.0,2627.2,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751551253175,3.195,2629.0,2627.2,9.96612]
["bitfinex-derivatives","ETHF0:USTF0",1751551253380,3.195,2629.0,2627.2,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751551253885,2.9518,2628.9,2627.2,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751551254081,49.731,2628.8,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751551254383,2.9624,2628.7,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1751551254885,2.9624,2628.7,2627.2,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751551255279,2.9624,2628.7,2627.2,9.0996]
["bitfinex-derivatives","ETHF0:USTF0",1751551255482,2.9624,2628.7,2627.2,9.86052]
["bitfinex-derivatives","ETHF0:USTF0",1751551256786,2.9624,2628.7,2627.2,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751551257086,2.9624,2628.7,2627.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1751551257285,2.9624,2628.7,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1751551257780,49.72,2628.6,2627.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1751551257986,3.2125,2628.5,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551258686,40.8,2628.4,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551258886,3.2125,2628.3,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551259682,3.2125,2628.3,2627.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1751551259987,6.3991,2628.3,2627.6,0.49901625]
["bitfinex-derivatives","ETHF0:USTF0",1751551260182,6.3991,2628.3,2627.7,0.49901625]
["bitfinex-derivatives","ETHF0:USTF0",1751551260488,6.3991,2628.3,2627.8,0.49901625]
["bitfinex-derivatives","ETHF0:USTF0",1751551260683,6.3991,2628.3,2627.9,0.49901625]
["bitfinex-derivatives","ETHF0:USTF0",1751551260882,6.3991,2628.3,2627.3,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551261184,6.3991,2628.3,2627.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751551261388,6.3991,2628.3,2627.4,4.6139697]
["bitfinex-derivatives","ETHF0:USTF0",1751551261578,6.3991,2628.3,2627.5,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551261785,6.3991,2628.3,2627.6,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751551262089,6.3991,2628.3,2627.7,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551262291,6.3991,2628.3,2627.8,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551262487,6.3991,2628.3,2627.9,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551262683,6.3991,2628.3,2628.0,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551262884,6.3991,2628.3,2628.1,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551263084,6.3991,2628.3,2628.2,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551263285,40.8,2628.4,2628.2,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551263483,6.0568,2628.9,2628.3,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551263682,6.0568,2628.9,2628.4,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551263986,40.8,2628.8,2628.5,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551264188,2.9281,2628.7,2628.6,0.50235246]
["bitfinex-derivatives","ETHF0:USTF0",1751551264687,7.9281,2628.7,2628.2,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551264989,49.678,2628.6,2628.1,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551265183,49.678,2628.6,2628.0,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551265184,2.9281,2628.5,2628.2,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551265379,2.9281,2628.5,2628.3,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551265578,49.678,2628.7,2628.3,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551265986,52.6061,2628.7,2628.3,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551267085,52.6061,2628.7,2628.2,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551267482,52.6061,2628.7,2628.1,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551267791,37.904,2628.6,2628.2,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551267991,40.8,2628.8,2628.3,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551268188,40.8,2628.8,2628.2,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551268391,0.76055,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551268684,40.8165,2628.7,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551268685,0.76058,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551268890,3.67708,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551269088,0.76064,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751551269296,0.76064,2628.2,2628.1,1.86518152]
["bitfinex-derivatives","ETHF0:USTF0",1751551269487,2.9165,2628.5,2628.0,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551269683,0.76067,2628.1,2628.0,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551269891,7.9165,2628.5,2628.0,1.10454152]
["bitfinex-derivatives","ETHF0:USTF0",1751551270191,49.663,2628.4,2627.8,1.86529152]
["bitfinex-derivatives","ETHF0:USTF0",1751551270389,0.76072,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1751551270883,0.7607,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1751551271085,43.7438,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1751551271086,40.8,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1751551271887,40.8,2628.1,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1751551272090,41.56067,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1751551272288,40.8,2628.1,2627.6,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551272496,12.52869,2628.0,2627.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751551272687,0.76084,2627.5,2627.4,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551272991,0.76084,2627.5,2626.4,9.2761395]
["bitfinex-derivatives","ETHF0:USTF0",1751551272992,0.76088,2627.4,2626.6,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551273192,0.76088,2627.4,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1751551273193,40.8,2627.3,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1751551273394,52.568,2627.3,2626.7,3.3703597]
["bitfinex-derivatives","ETHF0:USTF0",1751551273599,52.568,2627.3,2627.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1751551274402,2.9227,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751551274595,40.8107,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751551275498,81.6107,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751551275698,40.8,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751551275901,11.769,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551276098,49.656,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551276296,11.769,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551276492,3.2022,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551276699,2.9659,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551276995,81.6509,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551277204,40.8,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551279404,2.9659,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751551279590,0.7604,2629.1,2628.7,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1751551279794,0.7604,2629.1,2628.2,2.2015046]
["bitfinex-derivatives","ETHF0:USTF0",1751551279795,37.876,2629.2,2628.3,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551280091,3.0278,2629.0,2628.2,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551280296,3.0278,2629.0,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751551280297,40.8,2628.9,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751551280500,0.76053,2628.6,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751551280894,0.76055,2628.5,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751551281094,3.0278,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551281599,44.58836,2628.5,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751551282104,44.58836,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551282105,43.8278,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551282399,81.6968,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551282592,81.6968,2628.5,2627.9,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1751551282798,82.45735,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551282996,81.6968,2628.5,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1751551283194,81.6968,2628.5,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751551283396,0.76061,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751551283592,81.6968,2628.5,2627.7,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1751551283791,43.8278,2628.5,2627.8,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1751551283992,40.8,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551284802,3.0745,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751551284997,40.9336,2629.9,2628.5,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1751551285202,0.76014,2630.0,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751551285404,0.76014,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551285599,11.767,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751551285802,52.567,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751551286204,40.8,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751551286403,40.8,2630.1,2629.5,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751551286601,41.56011,2630.1,2629.5,4.91013]
["bitfinex-derivatives","ETHF0:USTF0",1751551286799,40.8,2630.1,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751551287001,40.8,2630.1,2629.2,4.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751551287002,0.7602,2629.8,2629.2,4.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751551287299,49.619,2629.9,2628.7,3.3688897]
["bitfinex-derivatives","ETHF0:USTF0",1751551287499,3.1425,2629.7,2628.6,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1751551287703,1.90097,2629.1,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551287903,52.7105,2629.0,2628.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751551288101,0.76048,2628.8,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751551288504,0.76049,2628.7,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551288700,55.853,2629.0,2628.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751551288701,0.76043,2628.9,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751551288903,55.853,2629.0,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751551289102,52.7595,2629.0,2628.8,0.50388555]
["bitfinex-derivatives","ETHF0:USTF0",1751551289308,52.7595,2629.0,2628.9,0.50388555]
["bitfinex-derivatives","ETHF0:USTF0",1751551289309,11.766,2629.0,2628.9,0.50388555]
["bitfinex-derivatives","ETHF0:USTF0",1751551289508,12.52641,2629.0,2628.9,0.50388555]
["bitfinex-derivatives","ETHF0:USTF0",1751551289810,17.52641,2629.0,2628.9,0.50388555]
["bitfinex-derivatives","ETHF0:USTF0",1751551290002,15.61991,2629.0,2628.9,0.50388555]
["bitfinex-derivatives","ETHF0:USTF0",1751551290310,56.41991,2629.0,2628.9,0.50388555]
["bitfinex-derivatives","ETHF0:USTF0",1751551290503,53.32641,2629.0,2628.9,0.50388555]
["bitfinex-derivatives","ETHF0:USTF0",1751551290705,56.33361,2629.0,2628.9,0.50388555]
["bitfinex-derivatives","ETHF0:USTF0",1751551291301,41.56041,2629.0,2628.9,0.50388555]
["bitfinex-derivatives","ETHF0:USTF0",1751551291507,0.76045,2628.9,2628.4,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1751551291704,0.76048,2628.8,2628.5,3.7363259]
["bitfinex-derivatives","ETHF0:USTF0",1751551291904,0.76049,2628.7,2628.6,0.5038259]
["bitfinex-derivatives","ETHF0:USTF0",1751551293109,0.76044,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1751551293503,90.385,2629.0,2628.4,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1751551293908,40.8,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1751551294305,11.744,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751551294802,52.544,2629.5,2628.7,5.00434]
["bitfinex-derivatives","ETHF0:USTF0",1751551295003,1.90077,2629.4,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751551295210,40.8,2629.5,2628.7,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1751551295414,0.76033,2629.3,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1751551295603,40.8,2629.5,2628.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1751551295911,0.7604,2629.1,2628.7,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1751551296107,0.7604,2629.1,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1751551296410,0.76039,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751551296611,37.831,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551297007,0.76038,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1751551297208,37.831,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551297407,78.628,2629.5,2629.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1751551297612,78.628,2629.5,2628.8,4.91516]
["bitfinex-derivatives","ETHF0:USTF0",1751551297812,0.76034,2629.3,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1751551298014,78.628,2629.5,2628.8,4.91516]
["bitfinex-derivatives","ETHF0:USTF0",1751551298216,79.38828,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751551298415,0.76029,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751551298610,79.38828,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751551298810,40.8,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751551299411,11.744,2630.5,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751551299611,1.89979,2630.7,2629.5,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751551299807,40.9427,2630.8,2629.6,5.68185]
["bitfinex-derivatives","ETHF0:USTF0",1751551300114,40.9427,2630.8,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1751551300115,0.76007,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1751551300413,0.76015,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751551300617,0.76025,2629.6,2629.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1751551300814,1.90023,2630.1,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751551300815,0.76022,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751551301114,1.90044,2629.8,2629.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751551301312,41.4323,2629.9,2628.7,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551301611,41.4323,2629.9,2628.5,2.2015046]
["bitfinex-derivatives","ETHF0:USTF0",1751551301612,0.76042,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1751551301815,0.76044,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1751551302011,0.76048,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751551302417,46.85328,2629.4,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751551302617,0.76046,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751551302822,1.90088,2629.2,2628.4,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1751551303014,1.9008,2629.3,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1751551303211,3.6284,2629.2,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1751551303415,5.5293,2629.2,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1751551303609,0.7605,2628.7,2628.4,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1751551304021,0.76048,2628.8,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751551304224,3.6284,2629.0,2628.4,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1751551304414,0.76042,2629.0,2628.5,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1751551304619,0.76045,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1751551304821,40.8,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1751551305120,40.8,2628.9,2628.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751551305121,0.76046,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1751551305324,41.56045,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1751551305621,41.56043,2628.9,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751551305926,40.8,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1751551306422,41.56043,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1751551306620,0.76048,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751551307020,0.76057,2628.5,2628.2,4.9479697]
["bitfinex-derivatives","ETHF0:USTF0",1751551307221,3.7938,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551307420,3.7938,2628.7,2628.2,5.38188]
["bitfinex-derivatives","ETHF0:USTF0",1751551307620,0.76052,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551307926,0.76053,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551308427,1.90126,2628.7,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751551308624,0.76056,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751551308820,0.76056,2628.5,2628.0,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1751551308821,0.76051,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751551309325,41.3241,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751551309524,40.8,2628.9,2628.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751551309729,40.8,2628.9,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551309920,40.8,2628.9,2628.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751551310125,41.56045,2628.9,2628.5,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1751551310425,0.76047,2628.8,2628.6,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1751551310630,41.56045,2628.9,2628.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751551310832,41.56044,2628.9,2628.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751551311032,0.76046,2628.8,2628.7,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1751551311326,0.76061,2628.3,2628.2,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551311530,0.76064,2628.2,2628.1,1.4676697]
["bitfinex-derivatives","ETHF0:USTF0",1751551312130,0.76067,2628.1,2628.0,10.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751551312326,0.76067,2628.1,2628.0,7.68174571]
["bitfinex-derivatives","ETHF0:USTF0",1751551312523,0.76067,2628.1,2628.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751551312725,1.90182,2628.0,2626.9,2.2015046]
["bitfinex-derivatives","ETHF0:USTF0",1751551312920,0.76107,2626.7,2626.6,2.2015046]
["bitfinex-derivatives","ETHF0:USTF0",1751551313120,1.90252,2627.0,2626.4,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1751551313320,1.90252,2627.0,2626.6,2.213616]
["bitfinex-derivatives","ETHF0:USTF0",1751551313321,0.76107,2626.7,2626.6,2.213616]
["bitfinex-derivatives","ETHF0:USTF0",1751551313532,0.7611,2626.6,2626.5,2.213616]
["bitfinex-derivatives","ETHF0:USTF0",1751551313727,0.7611,2626.6,2626.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1751551314127,41.56108,2626.7,2626.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1751551314332,41.56108,2626.7,2626.5,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1751551314534,40.8,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551314729,40.8,2626.7,2626.5,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1751551315130,40.8,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551316028,54.776,2627.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551316029,0.76075,2627.8,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751551316334,0.76075,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751551316732,37.794,2627.8,2626.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751551316927,0.76092,2627.3,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1751551317135,0.76089,2627.4,2626.6,5.58632]
["bitfinex-derivatives","ETHF0:USTF0",1751551317332,0.76089,2627.4,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1751551317637,0.76086,2627.5,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1751551317831,0.76086,2627.5,2626.8,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1751551317832,0.76087,2627.4,2627.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1751551318132,48.2657,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551318331,44.5352,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551318533,40.8,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551319536,16.24279,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751551319739,53.2692,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751551320134,15.4822,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751551320333,54.787,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551320633,10.6938,2629.3,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1751551320833,10.6938,2629.3,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1751551321133,40.8,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551321338,2.27148742,2630.0,2628.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751551321535,2.27148742,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751551321737,2.27148742,2630.7,2630.0,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1751551322035,43.07148742,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751551322237,40.8,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751551322835,2.27148742,2631.2,2630.3,1.90007]
["bitfinex-derivatives","ETHF0:USTF0",1751551323143,2.27148742,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551323345,37.78,2631.6,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751551323638,37.78,2631.6,2630.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751551323639,3.7606,2631.5,2630.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751551324135,3.7606,2631.5,2630.2,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1751551324136,0.75979,2631.2,2630.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751551324437,0.75975,2631.3,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1751551324641,0.75977,2631.2,2630.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1751551324839,4.47877,2631.2,2630.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1751551325038,37.763,2631.4,2630.3,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751551325234,37.763,2631.4,2630.5,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1751551325431,37.763,2631.4,2630.6,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751551325633,3.719,2631.3,2630.0,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1751551325833,1.89943,2631.2,2629.9,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751551326131,3.719,2631.1,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751551326338,0.75999,2630.5,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1751551326536,3.719,2631.1,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1751551326732,0.75991,2630.8,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1751551326937,3.719,2631.1,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1751551327136,3.719,2631.1,2629.9,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751551327337,3.719,2631.1,2629.9,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1751551327536,3.719,2631.1,2629.2,13.61983]
["bitfinex-derivatives","ETHF0:USTF0",1751551327733,0.06617989,2631.0,2629.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751551327937,0.76006,2630.2,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751551328142,49.465,2630.6,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751551328344,53.048,2630.6,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751551328541,53.048,2630.6,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751551328542,0.76006,2630.2,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1751551328741,1.96577989,2631.0,2630.1,0.49656616]
["bitfinex-derivatives","ETHF0:USTF0",1751551328945,0.75989,2630.8,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751551329240,0.75996,2630.6,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1751551329445,41.55998,2630.5,2629.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751551329638,40.8,2630.5,2630.0,0.49629251]
["bitfinex-derivatives","ETHF0:USTF0",1751551329831,3.583,2630.4,2630.1,0.49629251]
["bitfinex-derivatives","ETHF0:USTF0",1751551330035,3.583,2630.4,2629.2,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1751551330236,0.76013,2630.0,2629.3,0.49643758]
["bitfinex-derivatives","ETHF0:USTF0",1751551330440,0.76013,2630.0,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1751551330734,0.76015,2629.9,2629.8,0.49643758]
["bitfinex-derivatives","ETHF0:USTF0",1751551330939,3.6393,2630.2,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551331136,4.39937,2630.2,2628.8,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1751551331338,3.754,2630.4,2629.1,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1751551331535,40.8,2630.5,2629.7,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1751551331730,40.8,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751551331938,15.3573,2630.8,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1751551332139,15.3573,2630.8,2630.1,1.90016]
["bitfinex-derivatives","ETHF0:USTF0",1751551332337,11.718,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751551332543,0.75986,2630.9,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751551332738,3.7351,2631.1,2630.4,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1751551333042,40.8,2631.0,2630.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1751551335043,41.55983,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1751551335240,40.8,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1751551337343,41.55984,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1751551337543,40.8,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1751551337740,0.75988,2630.9,2630.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751551337939,40.8,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1751551340053,0.75979,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551340244,0.75982,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551340445,0.75975,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551340642,0.75972,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1751551340839,1.89936,2631.3,2629.8,7.37226]
["bitfinex-derivatives","ETHF0:USTF0",1751551341037,1.89947,2631.2,2630.4,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1751551341252,0.75999,2630.5,2629.8,15.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751551341449,0.76013,2630.0,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1751551341745,0.75996,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1751551341948,0.76002,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1751551342249,40.8,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1751551342848,4.35109,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751551343052,0.75993,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551343248,41.55993,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551343444,40.8,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551343750,0.75982,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551344053,0.75982,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551344251,0.75978,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1751551344455,3.6897,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1751551344950,3.5806,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551345754,15.3348,2631.6,2630.9,5.51941]
["bitfinex-derivatives","ETHF0:USTF0",1751551345949,0.75973,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551346152,0.7597,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551346451,18.9329,2631.6,2631.0,1.89954]
["bitfinex-derivatives","ETHF0:USTF0",1751551346647,18.9329,2631.6,2630.9,5.51941]
["bitfinex-derivatives","ETHF0:USTF0",1751551346648,15.3348,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1751551346849,16.09445,2631.6,2631.1,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751551347054,0.75973,2631.4,2631.0,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751551347248,0.7597,2631.5,2630.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751551347446,92.455,2631.7,2630.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751551347447,11.713,2632.3,2631.2,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1751551347658,1.89888,2632.0,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1751551347956,0.75967,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751551348259,0.75969,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751551348648,8.95415,2631.9,2631.1,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751551348649,0.75964,2631.7,2631.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551348850,0.75968,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751551349046,1.89903,2631.8,2630.9,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1751551349246,3.4353,2631.5,2630.8,1.89969]
["bitfinex-derivatives","ETHF0:USTF0",1751551349455,41.55973,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1751551349654,0.75976,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751551349955,40.8,2631.4,2630.6,6.56758697]
["bitfinex-derivatives","ETHF0:USTF0",1751551350151,0.75975,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551350346,40.8,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551350852,0.75978,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1751551351055,40.8,2631.4,2630.8,1.09115697]
["bitfinex-derivatives","ETHF0:USTF0",1751551351255,0.75979,2631.2,2631.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751551351453,40.8,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551351749,3.4571,2631.9,2631.4,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1751551351956,37.674,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751551352150,0.75963,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1751551352349,40.8,2631.8,2631.1,6.67005697]
["bitfinex-derivatives","ETHF0:USTF0",1751551352556,0.7597,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551352753,1.89914,2631.6,2631.1,1.09115697]
["bitfinex-derivatives","ETHF0:USTF0",1751551352949,0.7598,2631.1,2631.0,1.85097697]
["bitfinex-derivatives","ETHF0:USTF0",1751551353149,0.75981,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551353346,5.66272,2631.5,2630.9,1.09115697]
["bitfinex-derivatives","ETHF0:USTF0",1751551353549,0.75979,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751551353757,0.75982,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1751551353958,0.75983,2631.0,2630.9,1.09115697]
["bitfinex-derivatives","ETHF0:USTF0",1751551354155,0.75986,2630.9,2630.8,1.09115697]
["bitfinex-derivatives","ETHF0:USTF0",1751551354356,0.75976,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751551354559,66.42,2631.6,2631.0,1.09925208]
["bitfinex-derivatives","ETHF0:USTF0",1751551354758,1.89944,2631.2,2630.2,2.9353395]
["bitfinex-derivatives","ETHF0:USTF0",1751551354960,0.76001,2630.4,2629.9,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1751551355156,37.664,2630.7,2630.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1751551355458,0.75997,2630.6,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1751551355657,0.76004,2630.3,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1751551355960,0.76004,2630.3,2630.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1751551356158,0.76006,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751551356358,0.76005,2630.3,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751551356560,7.5014,2630.8,2630.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1751551356855,3.6418,2631.1,2630.4,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1751551357055,40.8,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1751551357261,41.55974,2631.3,2631.2,0.502143]
["bitfinex-derivatives","ETHF0:USTF0",1751551357463,40.8,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1751551357658,0.75973,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551357954,0.75969,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551358261,7.5014,2631.8,2630.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1751551358262,3.7504,2631.8,2631.3,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1751551358456,37.662,2632.0,2631.3,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1751551358656,3.4412,2632.0,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1751551358860,3.4412,2632.0,2631.4,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751551359159,0.75971,2631.5,2631.0,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1751551359458,0.75971,2631.5,2631.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751551359651,40.8,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1751551359852,41.55971,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1751551360058,40.8,2631.4,2630.7,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1751551360262,40.8,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551360455,40.8,2631.4,2630.8,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751551360858,42.69931,2631.4,2630.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551361057,3.7356,2631.3,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1751551361257,0.75985,2631.0,2630.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751551361563,3.7356,2631.3,2630.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751551361756,0.75977,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751551361955,0.7598,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551362157,40.8,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551362462,40.8,2631.4,2630.8,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751551362762,0.75979,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751551362964,0.75981,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551363261,0.75975,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751551363467,40.8,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551364051,18.9737,2632.0,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551364052,3.6761,2632.1,2631.3,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1751551364355,0.75965,2631.7,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751551364555,40.8,2631.7,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751551365663,3.486,2632.7,2631.7,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1751551365960,1.89849,2632.5,2631.4,1.89926]
["bitfinex-derivatives","ETHF0:USTF0",1751551366266,80.3426,2632.4,2631.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1751551366467,0.75953,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1751551366662,0.7595,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751551366962,0.75948,2632.2,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1751551367265,40.8,2632.4,2631.8,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1751551367468,40.8,2632.4,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1751551367669,3.486,2632.7,2631.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751551367967,41.3002,2632.9,2631.9,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1751551368167,0.75942,2632.5,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751551368463,40.8,2632.8,2632.0,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1751551368661,0.75943,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751551368866,0.75941,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751551369060,0.75939,2632.6,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751551369366,44.5381,2632.8,2632.1,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751551369367,46.43641,2632.8,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751551369561,46.43643,2632.8,2632.1,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751551369760,0.75944,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751551369960,0.75946,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751551370263,0.75945,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751551370461,0.75942,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751551370658,0.75948,2632.2,2632.1,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751551370860,0.75952,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1751551371060,0.75954,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751551371266,1.89871,2632.2,2631.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751551371563,0.75971,2631.4,2631.3,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1751551371861,0.75971,2631.4,2630.6,2.9353395]
["bitfinex-derivatives","ETHF0:USTF0",1751551371862,37.626,2631.9,2630.6,13.58684]
["bitfinex-derivatives","ETHF0:USTF0",1751551372062,0.75979,2631.2,2630.7,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1751551372263,0.75979,2631.2,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551372566,40.8,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551372767,37.625,2631.6,2630.8,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1751551372970,0.75972,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1751551373158,37.625,2631.6,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1751551373361,40.8,2631.5,2630.7,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1751551373556,0.75977,2631.3,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751551373763,0.75977,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1751551373960,0.75972,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1751551374161,0.75975,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751551374364,40.8,2631.5,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751551374664,0.75973,2631.4,2630.9,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1751551374865,0.75974,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751551375160,40.8,2631.5,2630.6,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1751551375362,3.5188,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1751551375564,0.75959,2631.9,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751551375864,41.5596,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751551376262,40.8,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751551376457,41.5596,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751551376658,40.8,2631.8,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1751551376863,40.8,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551377755,55.47547,2632.3,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551377955,22.4787,2632.6,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551378165,0.75947,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751551378360,40.8,2632.3,2631.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751551378561,0.75955,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751551379165,0.7595,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751551379361,40.8,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751551380164,3.7902,2632.9,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751551380354,1.89821,2632.9,2631.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751551380559,0.75939,2632.6,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1751551380860,40.8,2632.6,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1751551381062,40.8,2632.6,2632.0,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1751551381261,0.75942,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1751551381462,40.8,2632.6,2631.9,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1751551381658,0.75948,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751551381960,0.75948,2632.3,2631.9,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1751551381961,40.8,2632.6,2631.9,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1751551382165,40.8,2632.6,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751551382365,40.8,2632.6,2632.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751551382566,40.8,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751551382768,40.8,2632.6,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1751551382965,40.8,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751551383173,42.69846,2632.6,2631.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751551383365,80.30043,2632.6,2631.6,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1751551383566,0.75954,2632.0,2631.6,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1751551383762,5.52151,2632.5,2631.7,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1751551383962,0.7595,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751551384670,0.75955,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751551384869,0.75958,2631.9,2631.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751551385061,7.1629,2632.2,2631.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751551385263,0.75954,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1751551385666,0.75957,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1751551385969,0.75955,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1751551386164,0.75961,2631.8,2631.4,5.49808]
["bitfinex-derivatives","ETHF0:USTF0",1751551386468,0.75962,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751551386661,0.75959,2631.9,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751551386862,0.75961,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751551387061,0.75959,2631.9,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751551387563,0.75961,2631.8,2631.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751551387759,7.9224,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751551387959,7.9224,2632.2,2632.1,0.49768317]
["bitfinex-derivatives","ETHF0:USTF0",1751551388864,0.75974,2631.3,2631.2,1.46015205]
["bitfinex-derivatives","ETHF0:USTF0",1751551389169,0.75979,2631.2,2630.8,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1751551389372,0.75979,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751551389568,0.75971,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551389970,41.5597,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551390167,0.75973,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1751551390469,41.55971,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551390667,40.8,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551391466,0.75973,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1751551391666,0.75977,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1751551391862,40.8,2631.5,2630.9,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1751551392065,0.75974,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551392267,0.75976,2631.3,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1751551392468,0.75982,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551392665,0.75981,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551392872,5.0,2631.1,2630.0,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1751551393070,0.75997,2630.6,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1751551393569,7.3768,2631.0,2630.3,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1751551393762,0.75991,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751551393963,9.2764,2631.0,2630.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751551394364,9.2764,2631.0,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1751551394365,0.75995,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1751551394567,0.75992,2630.7,2630.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751551394763,0.75998,2630.5,2630.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751551394967,1.89965,2630.9,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1751551395271,0.75993,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751551395478,3.7427,2631.0,2630.3,5.43093]
["bitfinex-derivatives","ETHF0:USTF0",1751551395672,0.7599,2630.8,2630.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1751551395970,0.75992,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751551396168,0.75978,2631.2,2631.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751551396365,0.75978,2631.2,2630.3,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751551396366,3.5349,2631.4,2630.5,3.36419153]
["bitfinex-derivatives","ETHF0:USTF0",1751551396568,0.7598,2631.2,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551396767,0.7598,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551396970,0.75979,2631.2,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551397167,3.5349,2631.4,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1751551397168,0.75976,2631.3,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1751551397368,3.5349,2631.4,2630.8,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1751551397567,0.75978,2631.2,2631.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751551398472,7.3268,2631.4,2630.8,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1751551398773,41.55971,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551398975,41.5597,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551399473,0.75965,2631.7,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751551399672,1.89893,2631.9,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551399975,0.75967,2631.6,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751551400174,5.6909,2631.8,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751551400371,0.75981,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751551400576,1.89911,2631.7,2630.9,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1751551400869,39.45902,2631.8,2631.0,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1751551401069,0.75974,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1751551401267,0.75972,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1751551401475,0.7597,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551401866,0.7597,2631.5,2631.0,5.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751551402077,0.7597,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551402473,0.75973,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1751551402783,0.75969,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751551403079,0.75976,2631.3,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1751551403376,0.75971,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551403772,44.4319,2632.0,2631.3,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1751551403977,0.75961,2631.8,2631.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751551404182,0.75961,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551404678,0.75964,2631.7,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751551404879,0.75962,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751551405375,1.89895,2631.9,2631.2,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1751551405679,0.75964,2631.7,2631.2,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1751551405879,0.75961,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751551406379,40.8,2632.0,2631.4,1.89929]
["bitfinex-derivatives","ETHF0:USTF0",1751551406576,40.8,2632.0,2631.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751551406778,40.8,2632.0,2631.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1751551407977,40.8,2632.0,2631.3,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1751551408178,0.75961,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1751551408381,0.75965,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1751551408581,3.5422,2631.9,2631.3,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1751551408786,40.8,2632.0,2631.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1751551408977,40.8,2632.0,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751551409177,40.8,2632.0,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1751551409178,0.75959,2631.9,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1751551409377,40.8,2632.0,2631.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1751551409983,40.8,2632.0,2631.7,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1751551409984,0.75958,2631.9,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1751551410281,0.75958,2631.9,2631.4,1.89926]
["bitfinex-derivatives","ETHF0:USTF0",1751551410282,41.55956,2632.0,2631.6,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1751551410485,0.75962,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1751551410682,0.75963,2631.7,2631.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551410885,37.529,2631.9,2631.2,9.09931]
["bitfinex-derivatives","ETHF0:USTF0",1751551411078,0.75967,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751551411278,0.75964,2631.7,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751551411482,41.2542,2631.9,2631.3,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1751551411483,4.55351,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1751551411877,3.7939,2631.8,2631.2,7.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751551412084,4.48485,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1751551412284,0.75965,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1751551412485,0.75967,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1751551412679,0.75971,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551412979,3.4521,2631.8,2631.1,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1751551413182,0.7597,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751551413481,1.89929,2631.5,2630.9,1.46425153]
["bitfinex-derivatives","ETHF0:USTF0",1751551413779,1.89939,2631.3,2630.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1751551413973,0.75983,2631.0,2630.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1751551414179,0.7599,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751551414381,0.75991,2630.7,2630.6,4.35203]
["bitfinex-derivatives","ETHF0:USTF0",1751551414584,0.75989,2630.8,2630.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1751551414883,0.75991,2630.8,2630.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1751551415279,41.55988,2630.9,2630.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1751551415578,40.8,2630.9,2630.4,1.10060523]
["bitfinex-derivatives","ETHF0:USTF0",1751551415778,0.75997,2630.5,2630.4,1.10060523]
["bitfinex-derivatives","ETHF0:USTF0",1751551415983,0.75994,2630.7,2630.4,5.54670523]
["bitfinex-derivatives","ETHF0:USTF0",1751551416283,0.75993,2630.7,2630.4,5.54669523]
["bitfinex-derivatives","ETHF0:USTF0",1751551416678,0.75997,2630.5,2630.4,5.54669523]
["bitfinex-derivatives","ETHF0:USTF0",1751551416874,0.75997,2630.5,2630.4,4.78670523]
["bitfinex-derivatives","ETHF0:USTF0",1751551417782,0.75995,2630.6,2630.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1751551417976,0.75995,2630.6,2630.5,4.78670523]
["bitfinex-derivatives","ETHF0:USTF0",1751551418281,1.89988,2630.6,2630.2,1.10060523]
["bitfinex-derivatives","ETHF0:USTF0",1751551418482,0.76009,2630.1,2630.0,1.10060523]
["bitfinex-derivatives","ETHF0:USTF0",1751551418685,0.76015,2629.9,2629.8,1.10060523]
["bitfinex-derivatives","ETHF0:USTF0",1751551418985,0.76015,2629.9,2629.6,8.10470523]
["bitfinex-derivatives","ETHF0:USTF0",1751551418986,0.7602,2629.7,2629.6,8.10470523]
["bitfinex-derivatives","ETHF0:USTF0",1751551419175,0.7602,2629.7,2629.6,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751551419373,0.76017,2629.9,2629.6,8.10470523]
["bitfinex-derivatives","ETHF0:USTF0",1751551419575,0.76018,2629.8,2629.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751551419979,3.4921,2630.7,2629.7,8.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751551420180,0.75999,2630.5,2629.9,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1751551420380,3.4921,2630.7,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1751551420580,0.75997,2630.5,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1751551420787,41.55996,2630.6,2630.1,1.90022]
["bitfinex-derivatives","ETHF0:USTF0",1751551420989,40.8,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1751551421283,40.8,2630.6,2630.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751551421585,40.8,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1751551422581,1.89958,2631.0,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551422780,0.75995,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551423085,0.75997,2630.5,2630.4,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1751551423378,0.76,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1751551423584,0.76003,2630.3,2630.2,1.10060523]
["bitfinex-derivatives","ETHF0:USTF0",1751551423886,0.76006,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1751551424376,7.084,2630.6,2629.8,7.2635]
["bitfinex-derivatives","ETHF0:USTF0",1751551424377,7.084,2630.6,2629.9,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1751551424581,7.084,2630.6,2630.0,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751551424890,0.76005,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1751551425182,0.76017,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1751551425380,0.76023,2629.6,2629.5,1.10060523]
["bitfinex-derivatives","ETHF0:USTF0",1751551425582,1.90059,2629.6,2628.9,1.10060523]
["bitfinex-derivatives","ETHF0:USTF0",1751551425889,44.5412,2629.5,2628.8,4.02262362]
["bitfinex-derivatives","ETHF0:USTF0",1751551426081,40.8,2629.5,2628.8,4.81890523]
["bitfinex-derivatives","ETHF0:USTF0",1751551426284,1.90081,2629.3,2628.7,1.10060523]
["bitfinex-derivatives","ETHF0:USTF0",1751551426586,3.7412,2629.4,2628.1,4.81890523]
["bitfinex-derivatives","ETHF0:USTF0",1751551426786,3.7412,2629.2,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751551426984,3.7412,2629.2,2628.5,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751551427181,1.90099,2629.1,2628.0,4.61660523]
["bitfinex-derivatives","ETHF0:USTF0",1751551427387,3.7412,2629.2,2628.0,4.61660523]
["bitfinex-derivatives","ETHF0:USTF0",1751551427388,7.4838,2629.0,2628.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1751551427588,0.7605,2628.7,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1751551427878,7.4838,2629.0,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751551427879,8.24423,2629.0,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751551428079,3.7426,2629.0,2628.2,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1751551428279,3.7426,2629.0,2628.9,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1751551428686,11.65,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551429091,40.8,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751551430586,37.493,2630.0,2629.5,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1751551430786,37.492,2630.0,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1751551430983,78.292,2630.0,2629.4,5.44909]
["bitfinex-derivatives","ETHF0:USTF0",1751551431290,78.292,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551431883,40.8,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551432082,78.294,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551432284,40.8,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551432688,41.56012,2630.0,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551432882,41.56012,2630.0,2629.5,1.90062]
["bitfinex-derivatives","ETHF0:USTF0",1751551433092,40.8,2630.0,2629.5,1.90062]
["bitfinex-derivatives","ETHF0:USTF0",1751551433293,40.8,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551433788,40.8,2630.0,2629.1,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1751551434093,0.76022,2629.7,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1751551434394,42.70034,2630.0,2629.1,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1751551434395,4.49194,2629.6,2629.1,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1751551434691,3.7317,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751551435293,37.485,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751551435490,0.76024,2629.6,2629.1,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1751551435683,0.7603,2629.4,2629.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1751551435889,37.482,2629.7,2629.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1751551436088,0.76025,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751551436283,37.482,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751551436486,0.76023,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1751551436685,0.76023,2629.6,2629.1,5.33295]
["bitfinex-derivatives","ETHF0:USTF0",1751551436890,0.7603,2629.4,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1751551437091,3.7886,2629.6,2628.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751551437391,3.7525,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751551437793,4.51276,2629.6,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1751551437997,4.51276,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751551437998,4.51275,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751551438398,3.7525,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751551438594,4.51273,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751551438894,3.7525,2629.6,2629.0,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1751551439090,0.76029,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1751551439298,3.7525,2629.6,2629.0,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1751551439299,4.51276,2629.6,2629.1,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1751551439595,3.7525,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751551440197,3.4952,2629.8,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1751551440198,37.472,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1751551440502,37.472,2629.7,2628.9,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751551440503,0.76055,2628.5,2628.2,1.09319224]
["bitfinex-derivatives","ETHF0:USTF0",1751551440700,0.76055,2628.5,2627.9,4.09815729]
["bitfinex-derivatives","ETHF0:USTF0",1751551440701,0.76055,2628.6,2627.9,1.09319224]
["bitfinex-derivatives","ETHF0:USTF0",1751551440897,37.471,2628.7,2628.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1751551441198,40.8,2628.6,2628.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1751551441503,40.8,2628.6,2627.2,1.09319224]
["bitfinex-derivatives","ETHF0:USTF0",1751551441504,44.90393849,2628.6,2627.2,1.09319224]
["bitfinex-derivatives","ETHF0:USTF0",1751551441699,3.6796,2628.5,2627.1,4.86719224]
["bitfinex-derivatives","ETHF0:USTF0",1751551441895,3.7289,2628.4,2627.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1751551442100,49.093,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751551442296,3.6796,2628.5,2627.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1751551442504,0.76062,2628.3,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751551442700,0.76069,2628.1,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751551442896,0.76076,2627.8,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751551443100,1.90167,2628.1,2627.2,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1751551443304,0.76079,2627.7,2627.2,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1751551443503,3.5428,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751551443805,3.5428,2628.0,2627.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751551443806,3.5428,2628.0,2627.2,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1751551444005,0.7608,2627.7,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751551444202,0.76081,2627.6,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1751551444409,49.095,2627.5,2626.8,1.09319224]
["bitfinex-derivatives","ETHF0:USTF0",1751551444705,0.76091,2627.3,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1751551444900,52.6385,2627.5,2626.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751551445095,44.4818,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751551445495,44.4818,2627.2,2626.5,5.58633]
["bitfinex-derivatives","ETHF0:USTF0",1751551445801,44.4818,2627.2,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1751551446004,44.4818,2627.2,2626.3,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1751551446005,44.4818,2627.2,2626.3,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1751551446210,93.5858,2627.2,2626.0,1.09319224]
["bitfinex-derivatives","ETHF0:USTF0",1751551446506,0.761,2627.0,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751551446704,3.5932,2626.9,2626.2,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1751551447002,44.4818,2627.2,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1751551447207,44.4818,2627.2,2626.3,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751551447208,44.4818,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751551447406,40.8,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751551448303,40.8,2627.2,2626.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751551448504,40.8,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751551449898,11.632,2628.5,2627.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751551450099,2.26889709,2629.6,2626.9,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1751551450100,54.792,2629.6,2627.3,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751551450297,18.9541,2629.2,2627.4,2.9975224]
["bitfinex-derivatives","ETHF0:USTF0",1751551450497,7.3221,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551450706,54.792,2629.6,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1751551450904,79.02826,2629.5,2628.7,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1751551451102,81.9661,2629.5,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751551451599,82.72638,2629.5,2628.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751551451804,81.9661,2629.5,2628.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751551452006,81.9661,2629.5,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1751551452205,81.9661,2629.5,2628.7,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1751551452405,81.9661,2629.5,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551452708,81.9661,2629.5,2628.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751551452906,81.9581,2629.5,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751551453203,81.9581,2629.5,2628.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751551453603,81.9581,2629.5,2628.6,5.70541]
["bitfinex-derivatives","ETHF0:USTF0",1751551453810,81.9581,2629.5,2628.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751551454109,0.76033,2629.3,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1751551454303,0.76031,2629.4,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1751551454501,0.76045,2628.9,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551454811,52.8369,2628.8,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1751551455101,93.7106,2628.7,2627.8,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1751551455304,93.7106,2628.7,2627.9,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751551455602,40.8,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551455801,40.8,2628.7,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751551456007,40.8,2628.7,2628.0,5.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751551456008,40.8,2628.7,2628.1,1.90167]
["bitfinex-derivatives","ETHF0:USTF0",1751551456208,40.8,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551458111,37.446,2629.2,2628.7,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1751551458418,38.20635,2629.2,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551458609,41.56038,2629.1,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751551458807,40.8,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751551459409,40.8,2629.1,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751551459809,37.443,2629.0,2628.3,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1751551460004,37.443,2629.0,2628.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751551460005,41.1219,2629.0,2628.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751551460216,0.76054,2628.6,2628.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751551460412,0.76048,2628.8,2628.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751551460610,0.7605,2628.7,2628.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751551460914,0.76048,2628.8,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551461112,0.76052,2628.6,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551461306,0.76057,2628.5,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751551461504,3.525,2628.5,2627.8,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1751551461710,0.76059,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751551461905,3.525,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551462112,37.438,2628.7,2628.1,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1751551462409,37.438,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551463410,38.19645,2628.9,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1751551463606,38.19645,2628.9,2628.3,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1751551463607,38.19445,2628.9,2628.4,5.55683]
["bitfinex-derivatives","ETHF0:USTF0",1751551463918,53.19038,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751551464215,53.19038,2629.1,2628.2,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1751551464216,0.76051,2628.7,2628.2,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1751551464418,0.76051,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551464619,41.1713,2629.0,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751551464824,41.1713,2629.0,2628.1,1.90165]
["bitfinex-derivatives","ETHF0:USTF0",1751551465117,0.76056,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551465517,3.7373,2628.8,2627.7,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751551465706,1.9014,2628.5,2627.7,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751551466015,7.3163,2628.4,2627.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751551466199,37.428,2628.3,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1751551466430,0.76067,2628.1,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1751551466612,0.76075,2627.8,2627.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751551466916,1.90169,2628.1,2627.2,12.52667]
["bitfinex-derivatives","ETHF0:USTF0",1751551467115,1.90169,2628.1,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751551467116,1.90182,2627.9,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1751551467312,41.119,2627.8,2627.2,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751551467512,0.76087,2627.5,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751551467716,0.76083,2627.6,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551468013,38.1858,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551468220,38.1858,2627.7,2627.2,5.40281]
["bitfinex-derivatives","ETHF0:USTF0",1751551469014,37.425,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551469216,37.422,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551469415,40.8,2628.2,2627.7,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1751551469712,0.76074,2627.9,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1751551470122,0.76076,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751551470322,52.747,2628.1,2627.4,1.90218]
["bitfinex-derivatives","ETHF0:USTF0",1751551470515,52.747,2628.1,2627.5,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1751551470824,0.76075,2627.8,2627.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751551471022,0.76074,2627.9,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1751551471320,0.76074,2627.9,2627.4,1.90218]
["bitfinex-derivatives","ETHF0:USTF0",1751551471615,54.6487,2628.1,2627.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751551471815,3.6167,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751551472122,3.6167,2627.8,2627.0,5.59702]
["bitfinex-derivatives","ETHF0:USTF0",1751551472319,3.6167,2627.8,2627.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751551472320,0.76085,2627.5,2627.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751551472620,38.1788,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551472815,41.7955,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551473012,0.76086,2627.5,2627.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751551473214,41.0347,2627.7,2626.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751551473416,37.415,2627.6,2627.3,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1751551473614,11.61,2628.1,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1751551473815,11.61,2628.1,2627.3,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751551473816,11.61,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751551474320,89.826,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751551474626,40.8,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751551475426,40.8,2628.1,2628.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751551476527,41.75117,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551476925,54.784,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751551477124,2.26889709,2630.2,2628.0,4.8534424]
["bitfinex-derivatives","ETHF0:USTF0",1751551477330,56.3963,2630.0,2628.5,1.0953424]
["bitfinex-derivatives","ETHF0:USTF0",1751551477533,0.76024,2629.6,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1751551477822,37.407,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1751551478132,18.9883,2630.0,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1751551478329,0.76021,2629.7,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751551478626,0.76019,2629.8,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751551478828,37.406,2629.9,2629.1,5.67501]
["bitfinex-derivatives","ETHF0:USTF0",1751551479229,37.406,2629.9,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1751551479230,38.16616,2629.9,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1751551479531,38.16616,2629.9,2629.3,1.90081]
["bitfinex-derivatives","ETHF0:USTF0",1751551479532,37.406,2629.9,2629.3,1.90081]
["bitfinex-derivatives","ETHF0:USTF0",1751551479829,40.8,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1751551480431,0.76024,2629.6,2629.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751551480626,37.395,2629.5,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1751551480829,0.76033,2629.3,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1751551481029,0.76033,2629.3,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751551481628,38.15527,2629.5,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1751551482028,0.76029,2629.4,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1751551482331,0.7603,2629.4,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1751551482525,39.2957,2629.5,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751551482730,0.76036,2629.2,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751551482932,38.14739,2629.1,2628.5,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1751551483233,37.387,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751551483631,0.76046,2628.9,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1751551484025,0.7605,2628.7,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551484225,4.32388,2628.8,2628.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751551484437,4.32388,2628.8,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751551484634,0.76049,2628.7,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551485133,0.7605,2628.7,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551485329,4.32387,2628.8,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751551485732,0.7605,2628.7,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751551485931,0.7605,2628.7,2628.2,7.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751551485932,4.32389,2628.8,2628.2,7.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751551486327,4.32389,2628.8,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751551486531,3.5634,2628.8,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751551486731,0.76055,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551487035,0.76055,2628.5,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751551487229,0.76055,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551487427,0.76054,2628.6,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551487628,0.76055,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551487828,0.76054,2628.6,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1751551488027,3.5634,2628.8,2628.0,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1751551488228,3.5634,2628.8,2628.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751551488431,5.46459,2628.8,2627.9,8.6786418]
["bitfinex-derivatives","ETHF0:USTF0",1751551488635,1.90124,2628.7,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751551488828,0.7606,2628.4,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751551489134,0.7606,2628.4,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751551489731,0.76061,2628.3,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751551489927,0.7606,2628.4,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751551490326,0.7606,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1751551490528,0.76061,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751551490728,43.08293,2628.6,2627.9,9.48351]
["bitfinex-derivatives","ETHF0:USTF0",1751551491034,0.76061,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751551492134,0.7606,2628.4,2628.0,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1751551492334,0.76061,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751551492530,41.1816,2628.6,2627.9,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1751551492837,41.1816,2628.6,2627.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1751551493031,41.1816,2628.6,2627.1,4.8003418]
["bitfinex-derivatives","ETHF0:USTF0",1751551493032,3.6314,2628.5,2627.1,4.8003418]
["bitfinex-derivatives","ETHF0:USTF0",1751551493234,3.6013,2628.4,2626.3,1.0969418]
["bitfinex-derivatives","ETHF0:USTF0",1751551493434,40.8,2627.1,2625.9,3.0001718]
["bitfinex-derivatives","ETHF0:USTF0",1751551493636,40.8,2627.1,2626.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751551493637,54.47382,2627.0,2626.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751551493937,0.76108,2626.7,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1751551494139,0.76107,2626.7,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751551494333,1.90254,2626.9,2625.8,1.1001675]
["bitfinex-derivatives","ETHF0:USTF0",1751551494538,0.76115,2626.5,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1751551494742,0.76125,2626.1,2625.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751551494933,15.1461,2626.4,2625.7,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751551495237,54.788,2626.3,2624.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1751551495535,52.5061,2626.2,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751551495730,52.5061,2626.2,2624.9,7.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751551495930,52.5061,2626.2,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751551495931,1.9035,2625.6,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751551496130,1.9035,2625.6,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751551496131,52.5051,2625.5,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751551496436,52.5051,2625.5,2624.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751551496743,0.76149,2625.3,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751551496937,0.76159,2624.9,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1751551497131,0.76164,2624.8,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551497333,3.5371,2624.8,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551497532,40.8,2624.7,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751551497733,40.8,2624.7,2623.9,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751551497937,40.8,2624.7,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551498332,41.56166,2624.7,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551498532,40.8,2624.7,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551498732,40.8,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551498935,78.165,2624.7,2623.9,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751551499137,78.165,2624.7,2624.1,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1751551499338,40.8,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551499936,40.8,2624.7,2624.6,5.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551500138,40.8,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551500835,54.826,2626.1,2624.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751551501038,11.593,2626.4,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751551501252,48.964,2626.4,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1751551501543,0.76113,2626.6,2625.8,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751551501747,0.76113,2626.5,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1751551501937,40.8,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1751551502639,40.8,2626.4,2626.3,5.76117]
["bitfinex-derivatives","ETHF0:USTF0",1751551504141,40.8,2626.4,2626.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751551504335,40.8,2626.4,2624.9,54.826]
["bitfinex-derivatives","ETHF0:USTF0",1751551504542,0.7614,2625.6,2625.4,4.53045]
["bitfinex-derivatives","ETHF0:USTF0",1751551505136,5.4596,2626.6,2625.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1751551505337,0.76129,2626.0,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1751551505542,0.76128,2626.0,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1751551505737,0.76136,2625.7,2625.4,4.53043]
["bitfinex-derivatives","ETHF0:USTF0",1751551505941,0.7614,2625.6,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751551506147,0.7614,2625.6,2625.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1751551506148,37.361,2625.7,2625.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1751551506338,0.76139,2625.6,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551506540,37.361,2625.7,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751551506744,0.76149,2625.3,2624.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1751551506949,4.306,2625.6,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751551507149,3.7759,2626.3,2624.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1751551507342,40.8,2625.5,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751551507547,40.8,2625.5,2624.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1751551507947,40.8,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551508350,40.8,2625.5,2624.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1751551508351,0.76154,2625.1,2624.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1751551508546,3.5446,2625.4,2624.6,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1751551508749,37.357,2625.4,2624.6,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1751551508947,0.76148,2625.3,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551509146,0.76148,2625.3,2625.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1751551509449,0.76148,2625.3,2624.6,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751551509450,3.5446,2625.3,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751551509658,0.7616,2624.9,2624.3,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751551509850,0.76151,2625.2,2624.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751551510153,37.357,2625.4,2624.4,5.41343]
["bitfinex-derivatives","ETHF0:USTF0",1751551510349,0.76152,2625.2,2624.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751551510553,1.9037,2625.3,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551510743,1.90377,2625.2,2624.4,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751551510949,0.7616,2624.9,2624.4,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751551511156,3.5463,2625.1,2624.4,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751551511350,1.90392,2625.0,2624.4,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1751551511657,3.5463,2625.1,2624.4,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1751551511849,39.26069,2625.4,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751551511850,0.76158,2625.0,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751551512556,3.5463,2625.3,2624.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751551512752,1.90377,2625.2,2624.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751551512958,1.90399,2624.9,2624.3,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751551513160,1.90399,2624.9,2624.3,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751551513161,3.8187,2624.8,2624.3,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751551513456,0.76174,2624.4,2624.3,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751551513655,40.8,2624.4,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551513849,40.8,2624.4,2624.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751551514158,41.56175,2624.4,2624.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1751551514357,41.56174,2624.4,2624.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751551514653,40.8,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551514855,40.8,2624.4,2624.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751551514856,41.56175,2624.4,2624.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751551515058,0.76178,2624.3,2624.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751551515251,0.76178,2624.3,2623.5,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1751551515252,78.158,2624.4,2623.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751551515453,3.8187,2624.3,2623.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751551515656,3.8187,2624.3,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551515852,3.8187,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751551516052,78.156,2624.4,2623.4,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1751551516266,1.90458,2624.1,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751551516456,3.7919,2624.0,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751551516658,11.599,2624.1,2623.1,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1751551516857,40.8,2624.4,2623.4,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1751551517058,40.8,2624.4,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551517357,40.8,2624.4,2623.6,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1751551517564,0.7618,2624.2,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551517758,3.7919,2624.3,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551517958,0.76181,2624.2,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751551518160,3.7919,2624.1,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751551518461,3.7919,2624.1,2623.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751551518462,37.352,2624.0,2623.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751551518665,0.7619,2623.9,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751551518855,3.7919,2623.9,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751551519057,3.7919,2623.9,2623.1,5.68205]
["bitfinex-derivatives","ETHF0:USTF0",1751551519058,0.76193,2623.8,2623.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751551519363,0.76193,2623.8,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751551519562,3.7919,2623.9,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1751551519763,11.6,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551519960,40.8,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551520770,40.8,2624.4,2623.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751551520961,40.8,2624.4,2623.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1751551521161,3.766,2624.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1751551521355,0.76191,2623.9,2623.3,5.48872]
["bitfinex-derivatives","ETHF0:USTF0",1751551521561,0.76187,2624.0,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551521863,37.354,2624.1,2623.4,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1751551522061,37.354,2624.1,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551522363,39.2586,2624.1,2623.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1751551522556,3.6757,2624.0,2622.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751551522760,0.76208,2623.3,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1751551522964,0.76209,2623.2,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1751551523161,40.8,2623.1,2622.5,1.08897468]
["bitfinex-derivatives","ETHF0:USTF0",1751551523361,40.8,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751551523861,41.56213,2623.1,2622.5,4.69507468]
["bitfinex-derivatives","ETHF0:USTF0",1751551524063,0.76227,2622.6,2622.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751551524269,3.6757,2623.0,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1751551524473,3.6757,2623.0,2622.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751551527068,3.6957,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751551527259,40.8,2622.0,2621.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751551527461,40.8,2622.0,2621.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751551527667,3.6957,2621.9,2621.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1751551527871,37.358,2621.9,2621.2,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1751551528168,40.8,2622.0,2621.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751551528371,40.8,2622.0,2621.3,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1751551528571,40.8,2622.0,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751551528872,40.8,2622.0,2621.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751551529268,40.8,2622.0,2621.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751551529466,40.8,2622.0,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551529467,1.90617,2621.9,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551529770,3.8178,2621.8,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751551529975,0.76257,2621.6,2621.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1751551530169,0.76257,2621.6,2621.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751551530170,3.8178,2621.8,2621.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751551530468,78.162,2622.0,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751551530770,81.9798,2622.0,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751551530971,81.9798,2622.0,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1751551531161,44.6178,2622.0,2621.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751551531470,37.36,2621.9,2621.2,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1751551531665,0.76253,2621.7,2621.2,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1751551531865,40.9699,2621.9,2621.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751551531866,0.76251,2621.8,2621.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751551532069,40.9699,2621.9,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1751551532268,40.9699,2621.9,2621.0,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751551532466,40.8,2622.0,2621.3,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1751551532668,41.56245,2622.0,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1751551532867,40.8,2622.0,2621.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751551533070,44.4099,2622.0,2621.3,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1751551533267,41.56246,2622.0,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1751551533465,41.56246,2622.0,2621.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751551533660,41.56246,2622.0,2621.4,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751551533661,41.56246,2622.0,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1751551533875,78.162,2622.0,2621.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751551534067,78.92445,2622.0,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1751551534373,78.162,2622.0,2621.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751551534565,78.162,2622.0,2621.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751551534761,40.8,2622.0,2621.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751551534967,40.8,2622.0,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1751551535163,40.8,2622.0,2621.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751551536172,40.8,2622.0,2621.9,5.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751551536374,37.36,2622.5,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1751551536575,39.26576,2622.5,2622.0,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751551536869,3.7983,2622.9,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1751551536870,40.8,2622.4,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1751551537070,40.8,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751551537868,15.1782,2623.3,2622.4,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1751551538172,11.592,2623.3,2622.5,5.74012]
["bitfinex-derivatives","ETHF0:USTF0",1751551538374,40.8,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751551538871,0.76204,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751551539077,0.76193,2623.8,2622.7,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1751551539278,0.76188,2624.0,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551539476,78.158,2624.0,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751551539874,78.158,2624.0,2623.3,7.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751551539875,3.8416,2623.9,2623.3,7.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751551540283,0.76192,2623.8,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751551540475,3.8678,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751551540675,3.8678,2623.7,2623.0,5.41667]
["bitfinex-derivatives","ETHF0:USTF0",1751551540976,52.392,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751551541279,40.8,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751551541573,11.592,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551541773,7.3895,2625.1,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751551541978,44.7385,2625.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751551542482,44.7385,2625.1,2624.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1751551542675,40.8,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751551542876,40.8,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551543784,54.902,2626.4,2624.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751551543985,54.902,2626.4,2624.9,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1751551544183,37.346,2626.3,2625.0,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751551544381,37.346,2626.3,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751551544585,37.346,2626.3,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751551544878,54.902,2626.4,2624.8,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1751551545186,54.902,2626.4,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1751551545187,48.931,2626.3,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1751551545680,40.8,2625.7,2624.3,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751551545875,56.2722,2625.6,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751551546079,56.2722,2625.6,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751551546285,56.2722,2625.6,2624.1,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1751551546491,56.2722,2625.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551546680,56.2722,2625.6,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751551546980,56.2722,2625.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1751551547573,56.2722,2625.6,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751551547780,56.2722,2625.6,2624.0,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1751551547976,56.2722,2625.6,2624.1,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1751551548382,56.2722,2625.6,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751551548581,56.2722,2625.6,2624.1,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751551548887,56.2722,2625.6,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751551549088,56.2722,2625.6,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551549287,56.2722,2625.6,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551549780,56.2722,2625.6,2623.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751551550087,56.2722,2625.6,2623.4,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1751551550284,58.54109709,2625.6,2623.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751551550581,56.2722,2625.6,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551550781,11.585,2625.5,2623.8,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1751551551087,54.879,2625.4,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751551551286,40.8,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751551551488,40.8,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551553889,40.8,2624.2,2623.5,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1751551554088,40.8,2624.2,2623.2,5.66839]
["bitfinex-derivatives","ETHF0:USTF0",1751551554285,3.5302,2624.1,2623.4,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1751551554484,37.316,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751551554680,37.316,2624.0,2623.4,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1751551554985,37.316,2624.0,2623.2,5.66838]
["bitfinex-derivatives","ETHF0:USTF0",1751551555185,3.5302,2623.9,2623.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751551555386,15.1152,2623.9,2623.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751551555585,15.1152,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551555785,40.8,2624.2,2623.4,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1751551555987,37.314,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551556182,3.5673,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551556388,48.898,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551556690,37.313,2624.7,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751551557490,81.6803,2624.7,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751551557887,81.6803,2624.7,2624.1,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1751551558086,11.585,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551558384,11.585,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751551558583,40.8,2626.0,2624.6,11.89261081]
["bitfinex-derivatives","ETHF0:USTF0",1751551558787,40.8,2626.0,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1751551558994,3.769,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1751551559198,40.8,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751551559691,78.102,2626.0,2625.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751551559998,40.8,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751551561186,40.8,2626.0,2625.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751551561187,40.8,2626.0,2625.2,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1751551561386,40.8,2626.0,2624.6,0.29903999]
["bitfinex-derivatives","ETHF0:USTF0",1751551561387,3.769,2625.9,2624.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1751551561590,3.769,2625.9,2624.8,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1751551561785,37.3,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1751551561992,37.3,2625.8,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551562293,3.73,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551562597,78.099,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751551563198,78.099,2626.0,2625.4,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1751551563394,78.093,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751551563595,3.73,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1751551563893,3.73,2625.9,2624.8,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1751551564193,3.73,2625.9,2624.2,5.54908]
["bitfinex-derivatives","ETHF0:USTF0",1751551564398,3.73,2625.9,2624.2,7.1847]
["bitfinex-derivatives","ETHF0:USTF0",1751551564585,40.8,2625.2,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551564785,56.2878,2625.1,2624.0,5.57139]
["bitfinex-derivatives","ETHF0:USTF0",1751551564985,56.2878,2625.1,2624.1,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1751551565190,56.2878,2625.1,2624.0,5.57139]
["bitfinex-derivatives","ETHF0:USTF0",1751551565385,56.2878,2625.1,2624.1,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1751551565591,56.2878,2625.1,2624.2,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1751551565793,56.2878,2625.1,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751551565993,56.2878,2625.1,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751551566196,56.2878,2625.1,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751551566398,56.2878,2625.1,2624.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751551566592,56.2878,2625.1,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751551566896,56.2878,2625.1,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751551567590,56.2878,2625.1,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751551567796,56.2878,2625.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751551568096,56.2878,2625.1,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751551568796,56.2878,2625.1,2623.9,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1751551568995,56.2878,2625.1,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751551569197,56.2878,2625.1,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551569394,56.2878,2625.1,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751551569696,56.2878,2625.1,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751551569895,56.2878,2625.1,2624.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751551570091,56.2878,2625.1,2624.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1751551570397,56.2878,2625.1,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551570896,56.2878,2625.1,2624.2,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1751551570897,56.2878,2625.1,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551571300,56.2878,2625.1,2624.1,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751551571500,56.2878,2625.1,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551571798,56.58343899,2625.1,2623.9,5.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751551571993,56.2878,2625.1,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751551572201,56.2878,2625.1,2623.8,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1751551572499,40.8,2624.6,2623.6,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1751551572699,40.8,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551572894,11.569,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551573101,54.862,2625.4,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1751551573295,11.569,2625.7,2625.4,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1751551573495,58.4355,2626.2,2625.4,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1751551573496,37.283,2626.1,2625.4,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1751551573798,40.8,2626.0,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1751551574001,44.5155,2626.0,2625.4,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751551574196,44.5155,2626.0,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1751551574396,44.5155,2626.0,2625.2,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1751551574598,44.5155,2626.0,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1751551574794,44.5155,2626.0,2625.1,1.10491995]
["bitfinex-derivatives","ETHF0:USTF0",1751551574994,44.5155,2626.0,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751551575198,44.5155,2626.0,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751551575401,44.5155,2626.0,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551575598,44.5155,2626.0,2625.1,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1751551575801,44.5155,2626.0,2625.2,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1751551576103,44.5155,2626.0,2625.1,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1751551576304,44.5155,2626.0,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1751551576507,44.5155,2626.0,2625.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751551576703,44.5155,2626.0,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751551576899,44.5155,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751551577100,40.8,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751551577498,11.568,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551577794,48.842,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551577994,58.4288,2627.2,2626.1,1.10491995]
["bitfinex-derivatives","ETHF0:USTF0",1751551577995,69.9968,2627.2,2626.1,1.10491995]
["bitfinex-derivatives","ETHF0:USTF0",1751551578198,37.273,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1751551578399,54.858,2627.2,2626.1,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751551578600,48.84,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551578893,11.567,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551579196,40.8,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551579395,40.8,2627.5,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1751551579594,40.8,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551579905,40.8,2627.5,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751551580198,44.4756,2627.5,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751551580403,44.4756,2627.5,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551580704,44.4756,2627.5,2627.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751551580898,11.564,2627.4,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1751551581097,40.9336,2627.3,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751551581298,40.9336,2627.3,2626.6,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1751551581599,40.8,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551581799,78.057,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551581994,78.057,2627.5,2626.9,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1751551582201,78.057,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551582395,40.8,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551582699,11.564,2628.2,2627.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751551582895,54.839,2628.6,2627.2,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751551583099,54.839,2628.6,2627.3,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1751551583301,54.839,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751551583508,3.481,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551583701,78.055,2629.3,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1751551583895,78.055,2629.3,2627.9,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1751551583896,40.8,2629.3,2628.7,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1751551584102,40.8962,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551584607,40.8,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551585605,11.561,2630.2,2629.2,5.76035]
["bitfinex-derivatives","ETHF0:USTF0",1751551585810,38.00311,2630.1,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751551586106,55.12070544,2630.8,2629.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1751551586107,40.8,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751551586308,70.0189,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751551586500,107.2609,2630.8,2630.2,1.90015]
["bitfinex-derivatives","ETHF0:USTF0",1751551586700,40.8,2630.7,2630.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1751551587001,40.8,2630.7,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1751551589097,37.241,2631.2,2630.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1751551589302,11.557,2631.5,2630.5,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1751551589503,41.0794,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551589698,11.557,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551590100,40.8,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551590300,40.8,2631.5,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551590609,0.75984,2631.0,2630.3,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1751551590800,37.225,2631.1,2630.2,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1751551591105,0.75987,2630.9,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751551591299,37.225,2631.1,2630.3,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1751551591505,37.225,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551592903,3.8534,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1751551593213,40.8,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551593504,77.998,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551593708,77.998,2631.5,2631.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751551593908,77.998,2631.5,2629.8,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1751551594108,77.998,2631.5,2630.3,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1751551594109,0.75981,2631.1,2630.3,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1751551594316,40.86616366,2631.5,2630.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751551594506,44.4801,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551594813,81.6771,2631.5,2630.7,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1751551595001,81.6771,2631.5,2630.2,7.66049]
["bitfinex-derivatives","ETHF0:USTF0",1751551595002,0.75978,2631.2,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551595313,40.8548,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551595515,3.6578,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751551595723,3.6578,2631.1,2630.5,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1751551596018,3.6578,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751551596220,37.196,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751551597013,40.8,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751551598930,3.6578,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751551599121,11.536,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1751551599321,0.75936,2632.7,2632.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1751551599517,37.185,2632.8,2632.0,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751551599722,37.185,2632.8,2630.3,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751551599723,0.75952,2632.1,2631.4,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1751551600019,1.89864,2632.3,2631.4,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751551600225,3.7327,2632.3,2631.4,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751551600526,3.79638,2633.0,2631.4,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751551600527,3.7319,2633.7,2631.4,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751551600721,0.75929,2632.9,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751551600923,0.75917,2633.3,2632.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751551601125,40.8,2633.2,2632.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1751551601828,41.55921,2633.2,2632.6,4.37394]
["bitfinex-derivatives","ETHF0:USTF0",1751551602024,0.38790941,2634.4,2632.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1751551602224,0.38790941,2634.4,2632.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1751551602225,11.531,2634.1,2632.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1751551602424,0.75925,2633.0,2632.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1751551602619,0.75945,2632.3,2632.2,54.73]
["bitfinex-derivatives","ETHF0:USTF0",1751551602819,0.75954,2632.0,2631.5,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1751551603020,1.8986,2632.4,2631.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751551603223,1.8986,2632.4,2631.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751551603224,0.75968,2631.5,2631.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751551603528,0.75977,2631.2,2631.1,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751551603727,0.75995,2630.6,2629.9,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1751551604023,0.75999,2630.5,2630.0,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1751551604224,40.8,2631.0,2630.0,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1751551604225,40.8,2631.0,2630.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751551604429,0.75999,2630.5,2630.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751551604618,1.89972,2630.8,2630.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751551604821,0.76006,2630.2,2630.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751551605221,1.89969,2630.9,2630.1,8.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751551605425,1.89969,2630.9,2630.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751551605622,40.8,2631.0,2630.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751551605823,0.76001,2630.4,2630.1,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751551606024,0.76003,2630.3,2630.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751551606229,1.89986,2630.7,2629.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751551606230,0.76012,2630.0,2629.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751551606431,0.76012,2630.0,2629.9,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751551607528,1.9001,2630.3,2629.2,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1751551607725,0.76032,2629.3,2629.2,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1751551608328,40.8,2629.7,2628.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751551608631,0.76034,2629.3,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1751551608828,0.76043,2628.9,2628.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751551609232,0.76043,2628.9,2628.2,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751551609233,0.76061,2628.3,2628.2,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751551609531,1.90095,2629.1,2627.8,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1751551609532,1.90097,2629.1,2627.8,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1751551609726,1.90095,2629.1,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1751551609932,1.90096,2629.1,2627.8,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1751551610134,0.76056,2628.5,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751551610330,1.90076,2629.4,2627.9,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1751551610524,0.76048,2628.8,2628.0,1.90169]
["bitfinex-derivatives","ETHF0:USTF0",1751551610724,0.76048,2628.8,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751551610923,0.76049,2628.7,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1751551611230,0.76063,2628.3,2628.2,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1751551611431,1.90102,2629.1,2627.8,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1751551611634,0.76051,2628.7,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1751551611833,1.90102,2629.0,2627.8,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1751551612035,3.6387,2629.2,2627.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751551612236,0.76065,2628.2,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1751551612529,3.80234,2628.8,2627.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751551612731,0.76075,2627.8,2627.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751551612937,40.8,2627.8,2626.9,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1751551613333,0.76095,2627.2,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1751551613533,1.90196,2627.7,2626.8,12.29502]
["bitfinex-derivatives","ETHF0:USTF0",1751551613833,40.8,2627.8,2626.8,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1751551614137,0.76093,2627.3,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1751551614334,42.70191,2627.8,2626.6,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751551614335,1.90196,2627.7,2626.6,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751551614529,40.8,2627.8,2626.7,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1751551614728,40.8,2627.8,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1751551614729,0.76093,2627.2,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1751551614935,3.7113,2627.7,2626.6,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751551615129,3.7113,2627.7,2626.7,0.49346596]
["bitfinex-derivatives","ETHF0:USTF0",1751551615329,40.8,2627.8,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751551615330,0.76082,2627.6,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751551615634,0.76084,2627.5,2627.4,0.49346596]
["bitfinex-derivatives","ETHF0:USTF0",1751551616336,1.90211,2627.5,2626.6,8.16939]
["bitfinex-derivatives","ETHF0:USTF0",1751551616640,0.761,2627.0,2626.7,0.49274069]
["bitfinex-derivatives","ETHF0:USTF0",1751551616938,0.76101,2626.9,2626.8,0.49274069]
["bitfinex-derivatives","ETHF0:USTF0",1751551617142,3.5061,2627.4,2625.8,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751551617437,40.98114,2627.6,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751551617438,5.40877,2626.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751551617635,0.76126,2626.1,2625.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751551617844,52.34,2626.7,2625.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751551618037,3.5061,2626.6,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1751551618235,40.8,2626.7,2625.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751551618442,40.8,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551618630,40.8,2626.7,2625.8,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1751551618836,40.8,2626.7,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1751551619034,40.8,2626.7,2625.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1751551619035,0.7611,2626.6,2625.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1751551619242,41.56109,2626.7,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1751551619536,40.8,2626.7,2625.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1751551619735,40.8,2626.7,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1751551620137,40.8,2626.7,2625.8,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1751551620533,40.8,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551620734,40.8,2626.7,2625.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1751551620936,0.76111,2626.6,2625.9,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1751551621136,3.5933,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751551621333,40.8,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551621736,40.8,2626.7,2625.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751551621936,3.5933,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751551622239,40.8,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551623033,40.8,2626.7,2625.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751551623240,40.8,2626.7,2625.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751551623540,3.7315,2626.6,2625.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751551623744,40.8,2626.7,2625.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1751551624042,40.8,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551624638,3.5179,2627.5,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751551624940,3.5179,2627.5,2626.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751551624941,0.76064,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1751551625242,11.538,2628.8,2626.8,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1751551625446,15.3748,2628.8,2627.8,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1751551625646,15.3748,2628.8,2626.8,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1751551625647,17.27602,2628.8,2627.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1751551625949,40.8,2628.7,2628.0,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1751551626134,40.8,2628.7,2627.8,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1751551626135,3.8368,2628.6,2627.6,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1751551626339,0.76062,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751551626538,3.8368,2628.6,2627.5,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1751551626839,3.8368,2628.6,2627.7,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1751551627038,3.8368,2628.6,2627.9,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751551627336,3.8368,2628.6,2627.5,1.90206]
["bitfinex-derivatives","ETHF0:USTF0",1751551627535,0.76059,2628.4,2627.4,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1751551627734,3.8368,2628.3,2627.5,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1751551627935,11.538,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751551628348,12.29864,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751551628744,11.538,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1751551628938,16.538,2628.2,2626.4,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1751551629142,5.65991,2628.1,2627.0,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1751551629342,1.90182,2627.9,2626.8,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751551629544,0.76088,2627.4,2627.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1751551629839,0.76101,2627.0,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1751551630041,3.7582,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1751551630240,0.76114,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551630545,3.7582,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1751551630739,15.2962,2626.9,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1751551630943,0.76107,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1751551631144,0.76115,2626.5,2626.2,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751551631348,3.7582,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751551631938,0.76113,2626.5,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551632143,3.7841,2626.4,2625.8,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1751551632446,40.8,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551632749,0.76117,2626.4,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1751551632942,3.7841,2626.6,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1751551633142,0.76114,2626.5,2625.9,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1751551633343,3.7841,2626.5,2625.7,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751551633543,3.7841,2626.5,2625.7,8.94398]
["bitfinex-derivatives","ETHF0:USTF0",1751551633738,3.7841,2626.5,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1751551633947,3.7841,2626.5,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751551634150,3.7841,2626.5,2625.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1751551634344,40.8,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751551638249,3.8473,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751551638444,12.30178,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1751551638650,0.7608,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751551639052,6.90201,2627.7,2626.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1751551639250,0.76094,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1751551639454,0.7609,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1751551639852,0.76093,2627.3,2627.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1751551640352,0.76088,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1751551640553,40.7454,2627.6,2627.0,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1751551640752,0.76086,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1751551640956,0.76086,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751551641157,0.76092,2627.3,2627.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1751551641556,0.76095,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1751551641757,0.76097,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1751551642159,4.45605,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751551643054,4.45605,2627.2,2627.1,0.91798049]
["bitfinex-derivatives","ETHF0:USTF0",1751551643652,4.45605,2627.2,2627.1,0.15702049]
["bitfinex-derivatives","ETHF0:USTF0",1751551644060,0.76103,2626.9,2626.5,1.09950401]
["bitfinex-derivatives","ETHF0:USTF0",1751551644361,3.6951,2627.2,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1751551644557,42.7024,2627.1,2626.5,1.09950401]
["bitfinex-derivatives","ETHF0:USTF0",1751551644759,77.994,2627.1,2626.5,3.00233401]
["bitfinex-derivatives","ETHF0:USTF0",1751551644960,40.8,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1751551645658,40.8,2627.1,2626.6,6.64576011]
["bitfinex-derivatives","ETHF0:USTF0",1751551645961,40.8,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1751551646261,41.56096,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1751551646663,40.8,2627.1,2626.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751551646963,0.761,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1751551647355,0.76109,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1751551647961,0.76113,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1751551648856,0.76107,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1751551649062,0.76111,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1751551649766,0.76112,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1751551649966,3.7785,2626.9,2626.4,1.10372011]
["bitfinex-derivatives","ETHF0:USTF0",1751551650264,0.7611,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751551651362,0.7611,2626.7,2626.4,6.84111011]
["bitfinex-derivatives","ETHF0:USTF0",1751551651363,0.76103,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751551651767,0.76106,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1751551652363,0.76105,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1751551653266,40.8,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751551653770,4.37282,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1751551654071,0.76087,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751551654370,0.76092,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751551654765,50.16098,2627.7,2626.9,4.92219702]
["bitfinex-derivatives","ETHF0:USTF0",1751551654968,0.76088,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1751551655166,0.76088,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1751551655774,0.76095,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1751551656460,5.0,2627.2,2626.9,1.10509702]
["bitfinex-derivatives","ETHF0:USTF0",1751551656665,0.76101,2626.9,2626.8,1.10509702]
["bitfinex-derivatives","ETHF0:USTF0",1751551656973,0.76113,2626.5,2626.4,1.86622702]
["bitfinex-derivatives","ETHF0:USTF0",1751551657267,0.76113,2626.5,2626.4,1.10509702]
["bitfinex-derivatives","ETHF0:USTF0",1751551657268,41.56113,2626.5,2626.4,1.10509702]
["bitfinex-derivatives","ETHF0:USTF0",1751551657474,0.76116,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1751551657667,0.76118,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1751551657867,41.56114,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551658069,40.8,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551658269,77.981,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551658470,40.8,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551659170,0.76096,2627.1,2626.4,9.9802266]
["bitfinex-derivatives","ETHF0:USTF0",1751551659377,0.761,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1751551659678,41.561,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1751551660063,41.561,2627.0,2626.7,4.61503445]
["bitfinex-derivatives","ETHF0:USTF0",1751551660064,0.76104,2626.8,2626.7,1.86908445]
["bitfinex-derivatives","ETHF0:USTF0",1751551660467,0.76107,2626.7,2626.6,1.86912445]
["bitfinex-derivatives","ETHF0:USTF0",1751551660667,0.7611,2626.6,2626.5,1.4732266]
["bitfinex-derivatives","ETHF0:USTF0",1751551660863,0.76109,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1751551661270,0.76107,2626.7,2626.6,1.47708279]
["bitfinex-derivatives","ETHF0:USTF0",1751551661471,0.76107,2626.7,2626.6,1.10799185]
["bitfinex-derivatives","ETHF0:USTF0",1751551661671,4.33397,2626.7,2626.6,1.10799185]
["bitfinex-derivatives","ETHF0:USTF0",1751551662083,4.33397,2626.7,2626.5,1.10799185]
["bitfinex-derivatives","ETHF0:USTF0",1751551662282,0.7611,2626.6,2626.5,1.10799185]
["bitfinex-derivatives","ETHF0:USTF0",1751551662488,4.5615,2626.6,2626.5,1.10799185]
["bitfinex-derivatives","ETHF0:USTF0",1751551663078,4.5615,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751551663281,0.76113,2626.5,2626.4,1.10799185]
["bitfinex-derivatives","ETHF0:USTF0",1751551663481,4.5615,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751551664283,0.76113,2626.5,2626.4,1.86913185]
["bitfinex-derivatives","ETHF0:USTF0",1751551664488,4.56152,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751551664684,3.8004,2626.6,2626.4,1.86914185]
["bitfinex-derivatives","ETHF0:USTF0",1751551664892,3.8004,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751551665285,0.76112,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1751551665585,0.76113,2626.5,2626.4,1.10799185]
["bitfinex-derivatives","ETHF0:USTF0",1751551665787,1.90291,2626.4,2626.0,2.2178697]
["bitfinex-derivatives","ETHF0:USTF0",1751551666082,0.76139,2625.6,2625.5,2.9578037]
["bitfinex-derivatives","ETHF0:USTF0",1751551666284,90.27439,2625.6,2625.5,2.9578037]
["bitfinex-derivatives","ETHF0:USTF0",1751551666485,0.76156,2625.0,2624.9,5.15629312]
["bitfinex-derivatives","ETHF0:USTF0",1751551666684,37.93756,2625.0,2624.9,5.15629312]
["bitfinex-derivatives","ETHF0:USTF0",1751551666890,37.176,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551667094,37.176,2625.0,2624.2,8.94159312]
["bitfinex-derivatives","ETHF0:USTF0",1751551667095,42.176,2625.0,2624.2,8.94159312]
["bitfinex-derivatives","ETHF0:USTF0",1751551667392,1.90407,2624.8,2623.8,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1751551667592,44.2719,2624.7,2623.7,1.90486]
["bitfinex-derivatives","ETHF0:USTF0",1751551667792,0.76173,2624.5,2623.9,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1751551668191,40.8,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551668389,40.8,2624.7,2624.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751551668584,41.56167,2624.7,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551668885,44.3068,2624.7,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751551669088,44.3068,2624.7,2624.0,5.54784]
["bitfinex-derivatives","ETHF0:USTF0",1751551669289,44.3068,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551669588,77.981,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551669888,48.719,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551670096,11.539,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551670488,54.818,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551670787,0.76139,2625.6,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551670992,3.8197,2625.6,2625.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751551671393,3.8197,2625.6,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751551671586,3.8197,2625.6,2624.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1751551671587,0.76159,2625.0,2624.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1751551671894,3.7014,2625.5,2624.7,5.57314]
["bitfinex-derivatives","ETHF0:USTF0",1751551672099,49.48446,2625.4,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751551672387,52.5427,2625.4,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751551672591,52.5427,2625.4,2624.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1751551672592,0.7615,2625.3,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1751551672890,3.7014,2625.5,2624.7,5.57311]
["bitfinex-derivatives","ETHF0:USTF0",1751551672891,11.54,2625.5,2625.0,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1751551673186,107.158,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551673392,89.521,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551673596,52.34,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551673985,40.8,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551676094,41.56136,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551676291,0.76141,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1751551676596,0.76142,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751551677092,40.8,2625.7,2624.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1751551677093,0.7615,2625.3,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751551677399,77.979,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551677898,78.74036,2625.7,2625.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751551678095,77.979,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551678793,40.8,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1751551679500,11.541,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1751551679700,11.541,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1751551679891,11.541,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551680095,48.717,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551680497,52.341,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551680699,89.516,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551680903,89.516,2626.5,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1751551681203,89.516,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1751551682198,0.76128,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1751551682405,37.93627,2626.1,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1751551682903,0.76133,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1751551683107,37.175,2626.1,2625.4,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1751551683302,0.76141,2625.6,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1751551683604,0.76144,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751551684008,41.56144,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751551684209,40.8,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751551686504,0.76128,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1751551686705,0.76131,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1751551686898,41.56131,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1751551687297,0.76132,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751551687501,0.76136,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751551687701,0.76136,2625.7,2625.6,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1751551687998,0.76148,2625.3,2625.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751551688200,37.92745,2625.5,2624.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751551688406,37.92745,2625.5,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751551688407,0.76152,2625.2,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751551688709,0.76159,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751551688911,0.76167,2624.7,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751551689113,39.06903,2624.9,2624.4,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751551689301,0.76171,2624.6,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751551689507,0.76171,2624.5,2624.4,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751551689710,0.76178,2624.3,2624.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1751551690005,0.76177,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751551690210,0.76177,2624.3,2623.8,7.70161905]
["bitfinex-derivatives","ETHF0:USTF0",1751551690211,0.7618,2624.2,2623.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751551690406,0.76184,2624.1,2623.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751551690601,37.163,2624.3,2623.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751551690602,0.76188,2624.0,2623.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751551690809,0.76181,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751551691114,0.76185,2624.1,2623.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1751551691409,37.163,2624.3,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551691712,37.163,2624.3,2623.8,5.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751551691914,0.76169,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551692108,55.59961,2624.9,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751551692311,11.532,2625.0,2624.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751551692609,13.43595,2625.0,2624.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751551692801,0.76175,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551693109,0.76177,2624.3,2624.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751551693410,1.90414,2624.7,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551693411,0.76176,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551693712,0.76177,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551694513,37.167,2624.5,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551694514,37.92873,2624.5,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551694714,37.167,2624.5,2623.6,5.52781]
["bitfinex-derivatives","ETHF0:USTF0",1751551694914,37.167,2624.5,2624.0,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1751551695111,37.167,2624.5,2623.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751551695312,0.76179,2624.3,2624.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1751551695714,37.167,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751551696014,0.76181,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551696216,0.76178,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751551696516,0.76178,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751551696713,1.90443,2624.3,2623.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1751551696917,4.38422,2624.2,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751551697112,37.165,2624.1,2623.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1751551697319,37.165,2624.1,2623.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1751551697320,0.76192,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551697514,0.76187,2624.0,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551697709,3.6224,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751551697912,3.6224,2624.0,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551698111,3.6224,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751551698518,44.4224,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751551698715,0.76193,2623.8,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751551698913,11.534,2623.8,2623.2,1.90516]
["bitfinex-derivatives","ETHF0:USTF0",1751551699114,40.8196,2623.7,2623.2,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1751551699315,40.8,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751551700214,0.3079247,2625.1,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751551700410,0.76174,2624.5,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751551700616,15.1866,2625.0,2624.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1751551700817,11.534,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551701115,3.6526,2625.4,2624.1,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751551701311,40.8,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551701512,40.8,2625.3,2624.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1751551701818,42.70375,2625.3,2624.0,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1751551702012,1.90392,2625.0,2624.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1751551702319,52.4629,2624.9,2624.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751551702521,0.76171,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551702720,0.7617,2624.6,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551702921,0.7617,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551703119,0.76171,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551703324,0.7617,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551703521,0.7617,2624.6,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551703822,0.76171,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551704221,0.7617,2624.6,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751551704422,40.9279,2624.8,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551704621,0.76173,2624.5,2624.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1751551704821,0.76173,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751551705025,40.9279,2624.8,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751551705324,0.76173,2624.5,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751551705516,0.76173,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751551705722,0.76181,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551705917,1.90431,2624.5,2623.8,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751551706225,0.76175,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551706824,41.56175,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551707822,40.8,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551708215,41.56174,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551708827,0.76179,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751551709327,41.56176,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551709624,0.76179,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751551709826,40.8,2624.4,2624.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1751551710124,0.76183,2624.1,2624.0,4.41853]
["bitfinex-derivatives","ETHF0:USTF0",1751551710530,0.76191,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551710724,0.762,2623.6,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751551711122,0.762,2623.6,2622.6,2.20685905]
["bitfinex-derivatives","ETHF0:USTF0",1751551711123,5.0,2623.6,2622.6,2.20685905]
["bitfinex-derivatives","ETHF0:USTF0",1751551711428,50.59796,2623.6,2622.7,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751551711627,0.76217,2623.0,2622.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1751551711825,0.7622,2622.8,2622.7,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751551712022,3.6695,2623.5,2622.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751551712328,0.76224,2622.7,2622.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1751551712519,0.76226,2622.6,2622.5,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1751551712727,40.8,2622.7,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1751551712926,40.8,2622.7,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1751551713224,40.8,2622.7,2622.2,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1751551713421,40.8,2622.7,2622.3,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751551713625,0.76234,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751551713826,44.3066,2622.7,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751551714026,41.56225,2622.7,2622.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751551714221,0.76227,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1751551714429,40.8,2622.7,2622.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1751551714630,41.56224,2622.7,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1751551714825,40.8,2622.7,2622.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751551715030,40.8,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751551716329,0.36712559,2624.1,2622.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751551716530,1.90483,2623.8,2622.9,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1751551716730,0.76202,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751551717033,41.56197,2623.6,2623.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751551717232,0.76201,2623.5,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751551717430,40.8,2623.6,2623.1,5.56496]
["bitfinex-derivatives","ETHF0:USTF0",1751551717431,40.8,2623.6,2623.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751551717732,0.76209,2623.2,2622.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751551718037,1.90507,2623.5,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751551718038,0.76207,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1751551718428,0.76204,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1751551719031,0.76204,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751551719229,0.76202,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751551719429,40.8,2623.6,2623.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751551720429,40.8,2623.6,2622.9,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1751551720630,40.8,2623.6,2622.9,4.54576]
["bitfinex-derivatives","ETHF0:USTF0",1751551720825,15.0245,2623.5,2622.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751551721030,0.76215,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751551721433,39.06218,2623.3,2622.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1751551721733,0.76217,2622.9,2622.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1751551722037,0.76217,2623.0,2622.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751551722236,0.7622,2622.9,2622.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1751551722632,0.76217,2623.0,2622.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751551722937,0.76212,2623.1,2623.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751551723340,1.90532,2623.1,2622.6,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751551723533,0.76229,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1751551723729,0.76224,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1751551723938,0.76232,2622.4,2622.3,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1751551724339,48.683,2622.9,2622.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751551724533,0.7623,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751551724734,0.76225,2622.7,2622.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751551724938,0.76227,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1751551725140,40.8,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1751551726135,0.76232,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751551726433,40.8,2622.6,2622.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1751551726639,41.56229,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1751551726836,0.76204,2623.4,2623.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751551727039,11.53,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751551727040,0.76204,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751551727237,0.76201,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751551727736,42.58134,2623.9,2623.1,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1751551728042,0.76199,2623.6,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751551728238,40.8,2623.8,2623.2,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751551728543,52.329,2623.8,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751551728841,40.8,2623.8,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751551730333,11.529,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751551730543,0.7619,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551730737,13.43367,2624.0,2623.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751551730936,40.8,2623.9,2623.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751551731538,0.76197,2623.6,2623.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751551731740,1.9048,2623.8,2622.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751551731933,0.76217,2622.9,2622.5,5.85065905]
["bitfinex-derivatives","ETHF0:USTF0",1751551732136,0.76216,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551732330,0.76218,2622.9,2622.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1751551732739,0.76223,2622.7,2622.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751551733132,0.76233,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1751551733440,0.76231,2622.5,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1751551733641,1.90559,2622.7,2621.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751551733942,0.76232,2622.5,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1751551734137,0.76228,2622.6,2622.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1751551734346,40.8,2623.0,2622.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751551734639,40.8,2623.0,2622.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1751551734640,0.76225,2622.7,2622.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1751551734839,0.76225,2622.7,2622.1,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1751551734840,0.76225,2622.7,2622.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751551735143,11.529,2622.8,2622.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751551735345,0.76233,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1751551735646,0.76239,2622.2,2622.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751551735843,1.90574,2622.5,2622.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1751551736048,15.0877,2622.8,2621.8,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751551736344,0.76226,2622.7,2621.9,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1751551736548,0.76218,2622.9,2622.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1751551736741,52.329,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551737743,3.5587,2623.7,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551737951,0.88688846,2623.6,2623.0,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1751551738144,0.7621,2623.2,2623.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751551738444,37.138,2623.4,2622.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751551738645,1.64936996,2623.3,2623.2,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1751551738838,42.44936996,2623.3,2623.2,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1751551739045,0.7621,2623.2,2623.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751551739244,40.8,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751551739540,0.88774458,2623.3,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751551739742,1.90501,2623.5,2622.9,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1751551739942,0.76215,2623.0,2622.9,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751551740147,0.76214,2623.1,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751551740343,0.76222,2622.8,2622.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1751551740538,11.53,2623.1,2622.5,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751551740742,0.76223,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751551741046,0.76233,2622.4,2622.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1751551741541,3.6415,2623.0,2622.3,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1751551741748,0.76225,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1751551741948,0.76229,2622.5,2622.4,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751551742249,0.76229,2622.5,2622.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1751551742749,1.90567,2622.6,2622.0,5.94575905]
["bitfinex-derivatives","ETHF0:USTF0",1751551742944,37.13,2622.5,2622.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1751551743144,0.76235,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751551743349,40.8,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751551743550,41.56235,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751551744046,40.8,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751551744743,0.76219,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751551744949,1.90521,2623.3,2623.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751551744950,0.76213,2623.1,2623.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751551745148,0.7622,2622.9,2622.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1751551745345,54.897,2623.2,2622.5,5.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751551745546,54.897,2623.2,2622.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1751551745547,2.79381239,2623.1,2622.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1751551745742,0.76226,2622.6,2622.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751551745946,0.76233,2622.4,2622.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1751551746142,0.76233,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751551746842,0.76231,2622.5,2622.1,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751551747043,1.90554,2622.8,2622.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1751551747239,3.5709,2622.7,2622.0,7.5873]
["bitfinex-derivatives","ETHF0:USTF0",1751551747440,0.76236,2622.3,2622.0,7.5873]
["bitfinex-derivatives","ETHF0:USTF0",1751551747642,0.76236,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751551748253,0.76236,2622.3,2622.0,7.5873]
["bitfinex-derivatives","ETHF0:USTF0",1751551748254,0.76241,2622.1,2622.0,8.34971]
["bitfinex-derivatives","ETHF0:USTF0",1751551748544,0.76241,2622.1,2621.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751551748545,37.124,2622.5,2621.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751551748751,0.7624,2622.2,2622.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751551749250,0.76237,2622.3,2621.9,5.75453]
["bitfinex-derivatives","ETHF0:USTF0",1751551749442,0.76237,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1751551749641,37.124,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751551749642,37.88634,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751551749840,0.76237,2622.3,2622.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1751551750247,0.76237,2622.3,2621.9,5.75453]
["bitfinex-derivatives","ETHF0:USTF0",1751551750248,3.6858,2622.8,2622.3,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1751551750455,37.88323,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751551750747,54.897,2623.2,2622.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751551750948,54.897,2623.2,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551750949,41.56217,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551751149,78.68217,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551751452,40.8,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551752143,41.56219,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551752350,40.8,2623.0,2622.7,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751551752545,0.76212,2623.2,2623.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751551752742,0.76217,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751551752950,41.5622,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751551753154,0.7622,2622.8,2622.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1751551753345,0.76223,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1751551753547,40.8,2622.9,2622.2,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751551753548,1.90556,2622.8,2622.2,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751551753749,0.76247,2621.9,2621.8,2.20685905]
["bitfinex-derivatives","ETHF0:USTF0",1751551753948,39.02301,2622.2,2621.6,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751551754155,40.6142,2622.1,2621.6,2.22024572]
["bitfinex-derivatives","ETHF0:USTF0",1751551754454,0.76251,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551754655,40.8,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551754855,41.56249,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551755057,40.8,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551756356,2.8602,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1751551756857,43.6602,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1751551757452,43.6602,2622.1,2621.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1751551757654,0.76251,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751551757855,43.6602,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1751551758250,42.7068,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1751551758456,43.46921,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1751551758655,0.76245,2622.0,2621.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1751551758956,0.76246,2622.0,2621.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1751551759254,0.76249,2621.9,2621.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1751551759658,0.76246,2622.0,2621.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1751551760452,0.76246,2622.0,2621.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1751551760453,1.9061,2622.0,2621.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1751551760762,0.76249,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751551760956,37.87549,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751551761158,0.76254,2621.7,2621.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1751551761355,37.87551,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551761760,37.113,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551762651,37.87549,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551762861,37.113,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551763462,37.113,2621.8,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751551763656,37.113,2621.8,2621.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751551763657,37.113,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551763856,37.8755,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551764055,37.113,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551764257,0.76254,2621.7,2621.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1751551764459,37.113,2621.8,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1751551764460,0.76258,2621.6,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1751551764760,39.01927,2621.8,2621.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1751551765064,0.76269,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1751551765364,37.87063,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751551765565,0.76266,2621.3,2621.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1751551765967,0.76269,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1751551766165,56.82114,2622.0,2621.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1751551766366,0.76259,2621.6,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1751551766768,0.76254,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751551767065,0.76258,2621.6,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1751551767268,0.7626,2621.5,2621.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1751551767462,0.76281,2620.7,2620.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751551767663,3.8083,2621.9,2620.3,2.93768884]
["bitfinex-derivatives","ETHF0:USTF0",1751551767664,0.76279,2620.8,2620.4,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751551767868,3.8083,2621.4,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751551767869,0.76285,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751551768063,3.8083,2621.2,2620.5,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1751551768372,37.107,2621.1,2621.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1751551768562,78.8607,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751551768763,79.62342,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751551769060,78.8607,2621.1,2620.5,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1751551769260,0.76285,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751551769460,7.2385,2621.0,2620.4,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1751551769765,0.76283,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1751551769967,0.76287,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751551770164,1.90698,2620.8,2619.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751551770362,1.90718,2620.6,2619.8,5.52148]
["bitfinex-derivatives","ETHF0:USTF0",1751551770573,62.1635,2620.8,2619.5,5.70344572]
["bitfinex-derivatives","ETHF0:USTF0",1751551770760,55.761,2620.5,2618.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751551770960,1.90752,2620.1,2618.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751551771159,7.2385,2620.0,2618.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751551771466,0.76315,2619.6,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751551771662,7.2385,2620.0,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751551771858,7.2385,2620.0,2619.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751551772064,3.611,2620.5,2619.5,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1751551772264,1.90734,2620.3,2619.6,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751551772666,1.90748,2620.1,2618.9,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1751551772866,1.90748,2620.1,2619.0,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751551772867,0.76315,2619.6,2619.0,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751551773164,37.113,2619.6,2619.0,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751551773365,0.76318,2619.5,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751551773566,0.76324,2619.3,2619.0,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751551773770,37.113,2619.6,2618.6,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751551773969,40.6276,2619.6,2618.7,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751551774268,0.76343,2618.6,2618.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551774972,37.87443,2618.6,2618.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551775161,7.3919,2619.0,2618.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551775361,37.111,2618.9,2618.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551775561,37.111,2618.9,2618.7,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751551775871,37.111,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751551776370,37.111,2618.9,2618.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551776371,0.76343,2618.6,2618.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551776870,3.8571,2618.8,2618.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551776871,0.76341,2618.7,2618.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551777165,49.39643,2618.6,2618.5,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751551778173,1.90865,2618.5,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751551778368,3.7686,2618.5,2617.7,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1751551778569,3.7686,2618.5,2618.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751551778774,48.632,2618.4,2618.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751551778970,37.119,2618.4,2618.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751551779171,37.119,2618.4,2617.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1751551779371,0.76358,2618.1,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751551779572,40.8876,2618.4,2617.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1751551779773,1.90889,2618.2,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751551780075,0.76373,2617.6,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751551780275,37.127,2617.6,2617.5,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751551780467,3.6724,2618.1,2617.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1751551780669,3.6724,2618.1,2617.0,8.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751551780670,40.8,2618.0,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751551780971,0.76365,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751551781178,40.7994,2618.1,2617.1,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1751551781179,0.76371,2617.7,2617.1,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1751551781374,3.6724,2618.1,2617.3,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1751551781677,41.56361,2618.0,2617.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751551781976,40.8,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751551782377,40.8,2618.0,2617.5,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751551782567,41.56362,2618.0,2617.5,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751551782767,53.08262,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751551782968,53.08262,2618.0,2617.5,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751551782969,90.21562,2618.0,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751551783173,90.21562,2618.0,2617.6,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751551783174,40.8,2618.0,2617.6,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751551783373,40.8,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751551783878,1.9097,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751551784080,1.9097,2618.1,2618.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751551784274,1.9097,2618.1,2617.7,5.68267]
["bitfinex-derivatives","ETHF0:USTF0",1751551784275,1.9097,2618.1,2617.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751551784475,1.9097,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751551785765,42.7097,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751551786577,42.7097,2618.1,2618.0,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751551786578,1.9097,2618.1,2618.0,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751551786875,0.73532662,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751551787279,0.9546,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751551787674,0.76324,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751551787874,0.76324,2619.3,2618.4,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751551787875,1.90806,2619.3,2618.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751551788177,0.76325,2619.3,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1751551788380,1.90787,2619.6,2618.8,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1751551788574,12.28317,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751551788776,70.10492,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751551788973,11.52,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751551789173,48.655,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751551789681,48.655,2619.7,2619.4,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751551789682,37.135,2619.7,2619.4,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751551789886,4.57923,2620.2,2619.4,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751551789887,2.99822698,2621.5,2619.6,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1751551790076,0.76294,2620.3,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1751551790379,1.90746,2620.2,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751551790682,1.90746,2620.2,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751551790683,0.76309,2619.8,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751551790878,0.76307,2619.9,2619.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751551791181,0.76305,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751551791378,0.76302,2620.0,2619.6,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1751551791578,2.0711,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751551791778,2.83409,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751551791982,2.0711,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751551792378,2.83409,2620.1,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751551792787,2.0711,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751551793190,0.76304,2620.0,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751551793390,0.76305,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751551794193,0.76305,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551794389,0.76304,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751551794591,0.76303,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751551794882,4.7427,2620.1,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751551795083,0.76305,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751551795892,4.7427,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751551796396,3.7886,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751551796894,45.35159,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751551797091,4.55159,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751551797399,3.7886,2620.1,2619.0,0.30303488]
["bitfinex-derivatives","ETHF0:USTF0",1751551797694,2.97032,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751551797888,11.517,2621.2,2620.0,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1751551798084,11.517,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551798289,37.88262,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751551798595,37.88262,2621.4,2620.8,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1751551798596,0.76261,2621.4,2620.8,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1751551798893,12.27954,2621.7,2621.1,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1751551799190,0.513,2621.3,2621.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1751551799789,0.76267,2621.2,2621.1,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751551799995,1.27565,2621.3,2621.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1751551800289,0.76267,2621.2,2621.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751551800488,0.513,2621.3,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751551800690,1.27565,2621.3,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1751551800885,0.76267,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1751551801090,2.5732,2621.3,2620.9,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751551801286,2.5732,2621.3,2620.4,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1751551801287,2.5732,2621.3,2620.4,7.38162]
["bitfinex-derivatives","ETHF0:USTF0",1751551801595,18.00508,2621.2,2619.7,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1751551801797,1.90701,2620.8,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751551802091,0.7629,2620.4,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1751551802290,0.7629,2620.4,2619.8,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1751551802291,0.76295,2620.3,2619.8,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751551802493,1.90712,2620.6,2619.8,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751551802693,1.90726,2620.4,2619.8,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751551802897,0.76301,2620.1,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751551803092,0.76301,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751551803292,0.76301,2620.1,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751551803493,2.6535,2620.5,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751551803792,40.37438023,2621.8,2619.8,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751551803793,103.571,2621.1,2619.8,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751551803994,0.76289,2620.5,2620.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1751551804297,1.9069,2620.9,2620.1,3.39547]
["bitfinex-derivatives","ETHF0:USTF0",1751551804600,0.76283,2620.7,2620.1,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1751551804892,0.76281,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1751551805293,0.76285,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751551805499,7.10863,2621.3,2620.3,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1751551805500,2.5732,2621.3,2621.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1751551805793,43.62284,2621.3,2621.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1751551805993,0.76268,2621.2,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1751551806193,43.62286,2621.3,2620.8,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1751551806395,0.76276,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751551806595,1.90675,2621.1,2620.2,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1751551806796,0.76292,2620.4,2620.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751551806999,39.013,2620.8,2619.6,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1751551807191,0.76294,2620.3,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751551807499,0.76297,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751551807700,0.76295,2620.3,2620.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751551808397,0.76292,2620.4,2620.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1751551808594,0.76289,2620.5,2620.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1751551808793,0.513,2620.7,2620.0,4.63363]
["bitfinex-derivatives","ETHF0:USTF0",1751551808995,0.76286,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751551809293,0.513,2620.7,2620.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751551809493,0.763,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751551809694,2.8682,2620.6,2619.8,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1751551809897,0.76292,2620.4,2620.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751551810096,0.76293,2620.4,2620.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1751551810495,0.76291,2620.4,2620.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1751551810696,0.76296,2620.3,2620.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751551811013,0.76298,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751551811301,0.76304,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751551811504,0.76308,2619.8,2619.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751551811694,1.90766,2619.9,2619.2,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751551811896,40.8,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551812198,0.76298,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751551812598,40.8,2620.2,2619.8,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1751551812799,40.8,2620.2,2619.5,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1751551813001,41.56298,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751551813201,40.8,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751551813401,0.76302,2620.1,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751551813594,40.8,2620.2,2619.7,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1751551813902,1.90758,2620.0,2619.3,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1751551814104,0.76305,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751551814501,0.76311,2619.8,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751551814802,1.90755,2620.0,2619.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751551814997,0.76328,2619.1,2619.0,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751551815209,1.90806,2619.3,2618.7,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751551815504,40.91941,2619.8,2618.8,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1751551815505,0.76325,2619.2,2618.8,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1751551815703,0.76329,2619.1,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751551815900,0.76315,2619.6,2618.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751551816104,0.76318,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751551816299,2.4679,2619.7,2618.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751551816603,3.0306,2619.9,2619.2,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1751551816806,3.0306,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551817210,3.79365,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551817504,4.93826,2619.9,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751551817708,0.76315,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751551817903,3.0306,2619.9,2619.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751551818104,0.76316,2619.5,2619.4,3.34699]
["bitfinex-derivatives","ETHF0:USTF0",1751551818408,0.76315,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751551818700,0.76318,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751551818905,2.6129,2619.7,2619.2,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1751551819105,0.76316,2619.6,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751551819302,0.76324,2619.3,2618.7,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1751551819508,0.76324,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751551820004,2.696,2619.6,2618.8,4.56663]
["bitfinex-derivatives","ETHF0:USTF0",1751551820209,0.76321,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751551820409,2.6129,2619.7,2618.9,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1751551820611,3.79366,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551820910,0.76309,2619.8,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751551821311,3.0306,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551821512,3.0306,2619.9,2619.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1751551821708,3.0306,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551822106,3.79365,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551822307,0.7631,2619.8,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751551822507,3.0306,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551822706,40.1396,2619.9,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551823004,0.7631,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551823511,0.76312,2619.7,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751551823711,3.2761,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751551824013,2.513,2619.8,2619.1,4.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751551824308,1.90789,2619.6,2618.7,2.19927676]
["bitfinex-derivatives","ETHF0:USTF0",1751551824514,2.513,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751551824709,2.513,2619.5,2619.0,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1751551824911,0.7632,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751551825115,0.7633,2619.1,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751551825311,41.52895,2619.5,2618.5,4.66287676]
["bitfinex-derivatives","ETHF0:USTF0",1751551825516,0.7633,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751551826216,5.1304,2619.7,2618.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751551826411,0.76313,2619.6,2619.0,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1751551826613,0.76313,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751551826810,5.89352,2619.7,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751551827113,0.76313,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751551827314,0.76316,2619.5,2619.1,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1751551827514,0.76316,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751551827812,1.90799,2619.4,2618.8,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751551828013,0.76338,2618.8,2618.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751551828513,4.39429,2619.4,2618.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751551828514,40.8,2619.1,2618.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751551828709,40.8,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751551829317,0.76332,2619.0,2618.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751551829608,40.8,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751551830111,0.76324,2619.3,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1751551830305,11.511,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751551830306,2.701,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751551830511,40.8,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751551830710,2.672,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751551831112,2.672,2619.7,2619.6,5.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751551831912,1.69497,2619.7,2619.6,5.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751551832120,0.9541,2620.0,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751551832718,0.9541,2620.0,2619.8,3.28728]
["bitfinex-derivatives","ETHF0:USTF0",1751551832913,2.26647,2619.9,2619.8,8.28728]
["bitfinex-derivatives","ETHF0:USTF0",1751551833108,1e-05,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751551833307,2.6256,2620.9,2619.9,6.33932]
["bitfinex-derivatives","ETHF0:USTF0",1751551833513,66.476,2621.1,2620.1,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1751551833714,0.76274,2621.0,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751551834016,0.76276,2620.9,2620.4,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1751551834219,0.76283,2620.7,2620.1,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1751551834409,2.7343,2620.8,2620.3,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1751551834612,2.6389,2621.0,2620.4,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1751551834809,3.40164,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751551835016,37.105,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751551835216,4.36527,2621.2,2620.7,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1751551835413,1.0149,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551835921,41.8149,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551836722,41.8149,2621.2,2621.1,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551836723,1.0149,2621.2,2621.1,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551837514,1.0149,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551838824,1.0149,2621.2,2620.9,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751551839024,1.77759,2621.2,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751551839324,1.77759,2621.2,2620.6,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751551839325,0.76281,2620.7,2620.6,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1751551839528,0.76289,2620.5,2620.2,4.81367676]
["bitfinex-derivatives","ETHF0:USTF0",1751551839726,0.76289,2620.5,2620.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1751551840027,2.5873,2621.0,2620.1,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751551840219,0.76294,2620.3,2620.1,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751551840421,0.76294,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751551840622,0.76296,2620.2,2620.1,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751551841122,1.90715,2620.6,2618.6,5.13780904]
["bitfinex-derivatives","ETHF0:USTF0",1751551841123,1.90733,2620.3,2619.4,15.92157]
["bitfinex-derivatives","ETHF0:USTF0",1751551841327,0.76296,2620.3,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751551841629,1.9071,2620.7,2619.6,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1751551841630,37.089,2620.7,2619.9,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1751551841830,2.2067,2621.0,2620.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751551842129,39.2957,2621.0,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751551842321,39.2957,2621.0,2620.1,4.10478]
["bitfinex-derivatives","ETHF0:USTF0",1751551842322,1.9069,2620.9,2620.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751551842519,1.9069,2620.9,2619.2,3.6698636]
["bitfinex-derivatives","ETHF0:USTF0",1751551842520,1.90719,2620.5,2619.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751551842727,1.90719,2620.5,2619.6,2.19927676]
["bitfinex-derivatives","ETHF0:USTF0",1751551842728,5.0586,2620.4,2619.6,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1751551842924,0.76298,2620.2,2619.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751551843226,0.76298,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751551843227,0.76296,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751551843427,40.8,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751551843920,40.8,2620.3,2620.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751551844122,0.76299,2620.1,2619.6,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1751551844426,0.76301,2620.1,2619.7,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751551844628,0.76301,2620.1,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751551844927,0.76301,2620.1,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751551845130,0.76305,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751551845424,1.90741,2620.2,2619.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751551845725,0.76316,2619.5,2619.4,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1751551845923,0.76319,2619.4,2619.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1751551846119,0.76318,2619.5,2619.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1751551846317,2.2526,2620.0,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751551846318,4.16016,2620.0,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751551846523,0.76311,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751551847025,4.16016,2620.0,2619.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751551847026,0.76318,2619.5,2619.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1751551847226,1.90773,2619.8,2619.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751551847426,0.76318,2619.5,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751551847626,1.9078,2619.7,2619.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751551847828,0.76318,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751551848129,0.76316,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751551848325,4.17755,2620.1,2619.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751551848326,2.27,2620.1,2619.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751551848633,40.8,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751551848829,50.4981,2620.7,2619.0,6.08497]
["bitfinex-derivatives","ETHF0:USTF0",1751551848830,0.76287,2620.5,2620.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751551849131,0.76293,2620.3,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1751551849529,43.5078,2620.4,2620.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751551849720,43.5078,2620.4,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751551850323,2.7078,2620.4,2619.9,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1751551850633,66.454,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751551850828,95.748,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751551851028,40.8,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751551851225,2.1972,2621.0,2620.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1751551851431,2.1972,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751551851734,12.5209,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551852133,1.0149,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551852332,41.8149,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551853138,41.8149,2621.2,2620.6,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1751551853330,41.8149,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551854736,1.0149,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551855127,1e-05,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751551857237,1e-05,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751551857625,1e-05,2621.5,2621.4,5.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751551857825,1e-05,2621.5,2621.4,8.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751551858032,1e-05,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751551858232,1e-05,2621.5,2621.4,5.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751551858444,1e-05,2621.5,2621.4,8.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751551859931,1e-05,2621.5,2621.4,3.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751551860231,1e-05,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751551860732,1e-05,2621.5,2621.4,3.06541]
["bitfinex-derivatives","ETHF0:USTF0",1751551861131,1e-05,2621.5,2621.4,8.06541]
["bitfinex-derivatives","ETHF0:USTF0",1751551861333,1e-05,2621.5,2621.4,10.41771]
["bitfinex-derivatives","ETHF0:USTF0",1751551861835,1e-05,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751551862831,1e-05,2621.5,2621.4,3.12191]
["bitfinex-derivatives","ETHF0:USTF0",1751551863541,1e-05,2621.5,2621.4,3.62124368]
["bitfinex-derivatives","ETHF0:USTF0",1751551864032,1e-05,2621.5,2621.4,8.62124368]
["bitfinex-derivatives","ETHF0:USTF0",1751551865732,1e-05,2621.5,2621.4,3.62124368]
["bitfinex-derivatives","ETHF0:USTF0",1751551866136,1e-05,2621.5,2621.4,8.62124368]
["bitfinex-derivatives","ETHF0:USTF0",1751551866329,2.2598,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1751551866531,2.165,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1751551866734,2.92723,2622.7,2622.6,0.49933368]
["bitfinex-derivatives","ETHF0:USTF0",1751551866931,48.72723,2622.7,2622.6,0.49933368]
["bitfinex-derivatives","ETHF0:USTF0",1751551867133,50.87593,2622.7,2622.6,0.49933368]
["bitfinex-derivatives","ETHF0:USTF0",1751551867329,45.1137,2622.7,2622.6,1.26159368]
["bitfinex-derivatives","ETHF0:USTF0",1751551867535,50.87593,2622.7,2622.6,0.49933368]
["bitfinex-derivatives","ETHF0:USTF0",1751551867739,53.22203,2622.7,2622.6,0.49933368]
["bitfinex-derivatives","ETHF0:USTF0",1751551868041,0.7624,2622.2,2622.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1751551868240,2.3461,2622.1,2622.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1751551868441,0.76245,2622.0,2621.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751551868640,0.76252,2621.8,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751551868840,0.76252,2621.8,2621.2,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1751551868841,0.76262,2621.4,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751551869037,1.90639,2621.6,2620.7,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751551869246,0.76267,2621.2,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751551869639,2.341,2621.3,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751551869939,2.227,2621.2,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751551870139,2.98968,2621.2,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751551870837,0.7627,2621.1,2620.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1751551871042,2.227,2621.2,2620.6,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1751551871244,2.98969,2621.2,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751551871438,0.76266,2621.3,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751551871645,1.90642,2621.6,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751551871943,0.76268,2621.2,2620.7,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751551872143,0.76262,2621.4,2620.7,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751551872342,40.8,2621.3,2621.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1751551872739,2.2871,2621.9,2621.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1751551872944,2.2871,2621.9,2621.2,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1751551873147,40.8,2621.8,2621.2,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1751551873340,0.76257,2621.6,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751551873540,0.76258,2621.5,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751551873840,43.5947,2621.8,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1751551874040,43.5947,2621.8,2620.9,13.39888]
["bitfinex-derivatives","ETHF0:USTF0",1751551874041,42.8322,2621.8,2620.9,13.39888]
["bitfinex-derivatives","ETHF0:USTF0",1751551874344,42.8322,2621.8,2621.0,4.07299]
["bitfinex-derivatives","ETHF0:USTF0",1751551874545,0.76257,2621.6,2621.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1751551874846,40.8,2621.8,2621.1,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1751551875043,41.5625,2621.8,2621.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751551875247,0.76256,2621.6,2621.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1751551875549,0.76261,2621.4,2620.9,13.39883]
["bitfinex-derivatives","ETHF0:USTF0",1751551875938,0.76261,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751551876344,0.76261,2621.4,2621.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751551876345,0.76261,2621.4,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751551876850,1.90641,2621.6,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1751551877043,0.76265,2621.3,2621.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751551877439,0.76263,2621.4,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751551877645,0.76261,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751551877948,0.76264,2621.3,2621.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1751551878142,0.76263,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751551878745,0.76264,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751551878945,2.1656,2621.5,2621.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751551879249,1.90667,2621.3,2620.5,15.59846676]
["bitfinex-derivatives","ETHF0:USTF0",1751551879444,0.76275,2621.0,2620.6,2.19927676]
["bitfinex-derivatives","ETHF0:USTF0",1751551879640,2.2036,2621.4,2620.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751551879845,2.2036,2621.4,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751551879846,0.76264,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751551880444,2.2036,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751551880645,2.2036,2621.4,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751551880850,2.2036,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751551881042,2.2036,2621.4,2621.0,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751551881544,2.2036,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751551881944,2.96621,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751551882152,2.2036,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751551882355,2.2871,2621.9,2621.0,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751551882547,4.19328,2621.9,2621.1,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1751551882744,0.76258,2621.5,2621.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1751551882949,40.8,2621.7,2620.9,4.10613676]
["bitfinex-derivatives","ETHF0:USTF0",1751551883151,0.76268,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1751551883352,0.76263,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1751551883752,0.76264,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751551883951,0.76267,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1751551884552,2.2165,2621.6,2621.1,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1751551884754,2.2165,2621.6,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1751551884955,40.8,2621.7,2621.1,2.19927676]
["bitfinex-derivatives","ETHF0:USTF0",1751551885147,40.8,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751551885555,41.56252,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751551886154,40.8,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751551886354,41.56252,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751551886555,40.8,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751551886956,41.56252,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751551887156,40.8,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751551887550,11.492,2622.5,2621.9,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1751551887756,2.91006535,2622.4,2621.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751551887954,2.0185,2622.4,2621.6,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1751551888155,42.8185,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751551888756,40.8,2622.4,2622.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1751551888957,40.8,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1751551890464,0.76228,2622.6,2622.1,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1751551890654,0.76229,2622.5,2622.2,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751551891057,41.56229,2622.5,2622.2,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751551891258,41.56231,2622.5,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1751551891554,40.8,2622.5,2621.9,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1751551891762,2.78075,2622.7,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1751551892260,11.491,2623.2,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1751551892562,11.491,2623.2,2622.6,0.30141797]
["bitfinex-derivatives","ETHF0:USTF0",1751551892761,40.8,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751551892957,0.76205,2623.4,2623.2,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1751551893154,4.15323023,2624.2,2623.1,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1751551893355,0.76188,2624.0,2623.3,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1751551893552,2.09,2624.3,2623.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751551893752,1.90457,2624.1,2623.4,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751551893954,0.76197,2623.7,2623.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751551894160,0.76193,2623.8,2623.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1751551894387,2.09,2624.3,2623.5,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1751551894662,2.09,2624.3,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551894858,0.76181,2624.2,2623.7,1.90486]
["bitfinex-derivatives","ETHF0:USTF0",1751551895064,2.85179,2624.3,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551895265,0.76177,2624.4,2623.8,3.91036]
["bitfinex-derivatives","ETHF0:USTF0",1751551895460,13.57,2624.8,2624.0,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1751551895654,0.76168,2624.7,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551895860,40.8,2624.7,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751551896056,0.76156,2625.1,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751551896460,41.56159,2625.0,2624.5,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751551896662,40.8,2625.0,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751551896965,40.8,2625.0,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751551897260,2.0801,2625.4,2624.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751551897758,55.21101199,2625.8,2624.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751551897759,54.914,2625.8,2624.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751551897960,1.9033,2625.9,2624.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751551898163,0.76139,2625.6,2625.0,0.51188588]
["bitfinex-derivatives","ETHF0:USTF0",1751551898362,40.8,2626.0,2625.1,11.98988588]
["bitfinex-derivatives","ETHF0:USTF0",1751551898567,0.7614,2625.6,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551898864,1.90356,2625.5,2624.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751551899070,1.90377,2625.2,2624.6,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751551899562,0.76164,2624.8,2624.6,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751551899866,1.9037,2625.3,2624.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751551900062,1.9037,2625.3,2623.9,56.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751551900063,39.1858,2625.2,2624.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751551900263,0.76161,2624.9,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551900463,2.0327,2625.3,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751551900662,4.2553,2625.7,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1751551900857,2.0605,2625.7,2624.9,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1751551901065,2.0605,2625.7,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1751551901265,0.76148,2625.4,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751551901569,2.1948,2625.6,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1751551901770,4.09833,2625.6,2624.6,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1751551902069,0.76162,2624.8,2624.4,11.472]
["bitfinex-derivatives","ETHF0:USTF0",1751551902257,0.76162,2624.8,2624.4,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1751551902457,2.1734,2625.3,2624.4,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1751551902662,0.76158,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551902863,2.1449,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1751551903064,40.8,2626.0,2625.0,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1751551903264,40.8,2626.0,2625.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751551903467,0.76134,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1751551904067,40.8,2626.0,2625.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1751551904264,0.76145,2625.4,2625.3,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1751551904468,1.90334,2625.8,2625.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751551904469,1.90341,2625.7,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751551904768,0.76147,2625.4,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751551904965,0.7615,2625.3,2625.1,2.88042]
["bitfinex-derivatives","ETHF0:USTF0",1751551905163,4.2731,2625.6,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751551905364,4.2731,2625.6,2625.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751551905564,6.17663,2625.6,2625.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751551905768,0.76164,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751551905969,6.372,2625.6,2624.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1751551906263,0.76152,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1751551906567,0.76152,2625.2,2624.8,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1751551906568,0.76159,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551906766,0.76161,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751551907067,0.76161,2624.9,2624.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1751551907068,0.76166,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751551907269,0.76158,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751551907568,0.76161,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751551907771,0.76164,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751551908068,0.76161,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751551908464,0.76164,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751551908967,0.76164,2624.8,2624.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751551908968,0.76161,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751551909157,4.03793,2625.3,2624.5,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1751551909158,0.76157,2625.0,2624.5,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1751551909363,0.76163,2624.9,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751551909562,0.76167,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751551909763,40.8,2624.9,2624.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1751551909963,2.0685,2624.6,2623.8,4.06935]
["bitfinex-derivatives","ETHF0:USTF0",1751551910165,0.76184,2624.1,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751551910367,2.0685,2624.6,2623.8,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1751551910663,0.76176,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751551910871,0.7618,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751551911470,0.76183,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551911666,0.76185,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551911863,0.76182,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751551912064,0.76185,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551912274,0.76189,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751551912972,0.76192,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551913372,0.76188,2624.0,2623.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1751551913978,0.76195,2623.8,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751551914172,2.0135,2623.9,2623.4,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1751551914370,2.0135,2623.9,2623.3,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1751551914575,0.76195,2623.8,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1751551914776,0.76197,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1751551914976,2.0135,2623.9,2623.3,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1751551915177,2.77538,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551915377,0.76188,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551915680,40.8,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551915874,40.8,2623.9,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751551916080,0.76196,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751551916672,0.76193,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551917181,41.56189,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551917378,40.8,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551917783,2.0711,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551918185,42.8711,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551918383,43.63293,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551918583,42.8711,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551918978,40.8,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551919179,0.76175,2624.4,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751551919383,0.76178,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751551919584,60.89613,2624.6,2624.1,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1751551919585,56.9766,2624.6,2624.1,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1751551919886,40.8,2624.3,2624.2,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1751551920482,2.24867023,2625.7,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551920686,0.76158,2625.0,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751551920883,0.76155,2625.1,2624.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1751551921083,40.8,2625.5,2624.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1751551921288,40.8,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551921289,41.56142,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551921484,40.8,2625.5,2624.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1751551921684,0.76149,2625.3,2624.8,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1751551921883,42.9437,2625.5,2624.9,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1751551922083,40.8,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551922488,41.56142,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1751551922685,0.76146,2625.4,2625.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1751551922885,40.8,2625.5,2624.4,1.4612662]
["bitfinex-derivatives","ETHF0:USTF0",1751551923185,0.76151,2625.2,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751551923396,0.7616,2624.9,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751551923885,1.90392,2625.0,2624.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1751551924087,2.0302,2624.9,2624.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751551924287,2.0302,2624.9,2623.9,58.2349462]
["bitfinex-derivatives","ETHF0:USTF0",1751551924288,1.90406,2624.8,2623.9,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1751551924485,0.76171,2624.6,2623.9,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1751551924690,0.76179,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751551925087,2.0302,2624.5,2623.8,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1751551925284,3.93451,2624.5,2623.7,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1751551925487,2.0302,2624.5,2623.8,4.08256]
["bitfinex-derivatives","ETHF0:USTF0",1751551925687,0.7618,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751551925989,2.0302,2624.5,2623.8,4.08256]
["bitfinex-derivatives","ETHF0:USTF0",1751551926187,0.76176,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751551926792,41.56176,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751551926995,0.76182,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551927687,0.76184,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551927886,40.8,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551928090,37.70464,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751551928292,0.76168,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751551928493,36.943,2624.8,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751551928494,0.76174,2624.5,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1751551928790,0.76178,2624.3,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551929191,0.76179,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751551929587,0.76183,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551929897,0.76186,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751551930388,0.76197,2623.6,2623.5,1.4612662]
["bitfinex-derivatives","ETHF0:USTF0",1751551930586,2.1947,2623.9,2623.4,1.4612662]
["bitfinex-derivatives","ETHF0:USTF0",1751551930787,0.76192,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551931095,0.76204,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1751551931294,0.76202,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751551931495,40.8,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751551931689,40.8,2623.5,2623.0,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751551932089,0.76203,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751551932596,41.56202,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751551933391,40.8,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751551934492,40.8,2623.5,2622.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751551934898,40.8,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751551940505,1.9983,2624.2,2623.5,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1751551940705,1.9983,2624.2,2623.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1751551941006,0.7619,2623.9,2623.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1751551941302,0.7619,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551941692,40.8,2624.1,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551941895,77.738,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551942099,78.49983,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551942402,0.76193,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551943798,0.76194,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1751551944105,0.76199,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1751551944501,0.76201,2623.6,2623.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751551945001,2.071,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551945199,39.004,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1751551945414,3.80773,2625.1,2623.3,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751551945599,11.461,2624.7,2624.0,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1751551945799,0.76173,2624.5,2624.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551946001,0.76176,2624.4,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751551947802,0.7618,2624.3,2624.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1751551947997,42.7043,2624.5,2623.6,5.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751551947998,36.926,2624.4,2623.7,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1751551948204,0.76181,2624.2,2624.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751551948797,1.90446,2624.3,2623.6,3.5276662]
["bitfinex-derivatives","ETHF0:USTF0",1751551948997,1.90446,2624.3,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551948998,0.76194,2623.8,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751551949204,0.76191,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751551949403,0.76188,2624.0,2623.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751551949604,0.76188,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1751551950111,0.76194,2623.8,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751551950608,0.76199,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1751551951105,0.76192,2623.9,2623.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1751551951702,0.76188,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751551953104,2.1229,2624.1,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1751551953411,0.76157,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1751551953602,0.76159,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751551953806,0.76162,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751551954007,41.56159,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551954202,40.8,2625.0,2624.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751551954407,37.67961,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751551954606,36.918,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751551955216,41.918,2624.9,2624.2,3.38545492]
["bitfinex-derivatives","ETHF0:USTF0",1751551955409,0.7617,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751551955809,0.76167,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751551956017,0.76164,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751551956312,0.76168,2624.7,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751551956517,0.76165,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751551957006,0.76168,2624.7,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751551957616,0.76172,2624.6,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751551958109,0.76167,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751551958309,36.915,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751551958310,37.67661,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751551958711,41.56159,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551959014,78.46859,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551959516,0.76163,2624.8,2624.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751551959817,2.79031,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751551960114,0.76161,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751551961616,0.76166,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751551963317,0.76161,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551965015,40.8,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1751551965315,2.1083,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551965817,42.9083,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551966013,0.76154,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551968413,43.6698,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551969114,80.5528,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551969312,40.8,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551970413,40.8,2625.3,2625.0,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751551970414,40.8,2625.3,2625.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751551970623,40.8,2625.3,2624.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1751551970916,0.76162,2624.9,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751551971720,0.76158,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1751551971918,0.76158,2625.0,2624.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1751551971919,42.79609,2625.2,2624.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751551972118,0.76168,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751551973117,0.76162,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751551973317,0.76157,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751551973516,37.63257,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751551974526,0.7616,2625.0,2624.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1751551974726,37.63255,2625.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1751551975223,41.56153,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551975424,78.42853,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551975627,0.76154,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1751551975823,0.76154,2625.1,2625.0,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751551976123,0.76156,2625.0,2624.9,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751551976323,0.76171,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1751551977122,6.1657,2624.9,2624.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1751551977321,77.663,2625.3,2624.4,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751551977520,0.76157,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751551978025,0.76153,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551978627,0.76153,2625.2,2624.8,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1751551978628,77.66,2625.3,2624.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751551978925,0.76167,2624.7,2624.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751551979123,0.76167,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751551979723,0.76165,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751551981122,2.0332,2625.2,2624.5,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1751551981324,0.76158,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751551981627,0.76159,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751551982221,0.76159,2624.9,2624.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751551982728,0.76159,2624.9,2624.8,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1751551983835,40.8,2625.3,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1751551984129,41.56149,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551985421,40.8,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551985627,41.56148,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751551986126,0.76141,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1751551986327,0.76145,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1751551986633,41.56145,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1751551986829,0.76148,2625.4,2625.2,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751551987132,0.76154,2625.1,2625.0,1.48097492]
["bitfinex-derivatives","ETHF0:USTF0",1751551987327,0.76154,2625.1,2624.8,2.22146238]
["bitfinex-derivatives","ETHF0:USTF0",1751551987328,0.76159,2624.9,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751551987628,0.76165,2624.7,2624.6,1.48097492]
["bitfinex-derivatives","ETHF0:USTF0",1751551987824,0.76168,2624.6,2624.5,3.43947492]
["bitfinex-derivatives","ETHF0:USTF0",1751551988024,0.76168,2624.6,2624.5,4.20118492]
["bitfinex-derivatives","ETHF0:USTF0",1751551988228,0.76168,2624.6,2624.5,2.72021]
["bitfinex-derivatives","ETHF0:USTF0",1751551988821,0.76168,2624.6,2624.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1751551989422,0.76168,2624.7,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751551989630,0.76177,2624.3,2624.2,1.48097492]
["bitfinex-derivatives","ETHF0:USTF0",1751551989828,0.7618,2624.2,2624.1,1.48097492]
["bitfinex-derivatives","ETHF0:USTF0",1751551990132,0.76183,2624.1,2624.0,1.48097492]
["bitfinex-derivatives","ETHF0:USTF0",1751551990335,0.76186,2624.0,2623.9,2.24285492]
["bitfinex-derivatives","ETHF0:USTF0",1751551990534,0.76186,2624.0,2623.9,1.48097492]
["bitfinex-derivatives","ETHF0:USTF0",1751551990825,0.76184,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551991529,40.8,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551992230,40.8,2624.2,2624.1,5.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551992528,40.8,2624.2,2624.0,1.48097492]
["bitfinex-derivatives","ETHF0:USTF0",1751551992732,0.76183,2624.1,2624.0,1.48097492]
["bitfinex-derivatives","ETHF0:USTF0",1751551992931,1.90428,2624.5,2623.9,2.22146238]
["bitfinex-derivatives","ETHF0:USTF0",1751551993135,40.8,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551993332,2.8506,2624.6,2624.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1751551993532,0.76174,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751551993732,41.56175,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751551994036,0.76177,2624.3,2624.2,2.88248]
["bitfinex-derivatives","ETHF0:USTF0",1751551994231,0.7618,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551994434,0.76182,2624.2,2623.9,1.4821441]
["bitfinex-derivatives","ETHF0:USTF0",1751551994635,0.76182,2624.2,2623.9,3.6028441]
["bitfinex-derivatives","ETHF0:USTF0",1751551994831,0.76182,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551995032,0.76185,2624.1,2624.0,1.4821441]
["bitfinex-derivatives","ETHF0:USTF0",1751551995231,0.76186,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1751551995530,42.70437,2624.4,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751551995531,0.76184,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751551995730,0.76182,2624.2,2623.8,3.6028441]
["bitfinex-derivatives","ETHF0:USTF0",1751551995935,0.76182,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751551996331,0.76186,2624.1,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751551996532,0.76182,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751551997038,0.76185,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551997237,0.76179,2624.3,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551998339,0.76182,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1751551998934,77.626,2624.4,2624.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1751551999133,78.38775,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751551999335,77.626,2624.4,2624.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751551999535,0.76183,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751551999833,0.76197,2623.6,2623.5,1.4821441]
["bitfinex-derivatives","ETHF0:USTF0",1751552000038,0.762,2623.5,2623.4,1.4821441]
["bitfinex-derivatives","ETHF0:USTF0",1751552000239,8.0869,2624.0,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751552000240,0.76199,2623.6,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751552001138,6.1822,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751552001139,2.87728,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751552001342,0.76191,2623.9,2623.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1751552001536,0.76197,2623.7,2623.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1751552001938,2.87728,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1751552002235,0.76192,2623.9,2623.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1751552002435,0.76201,2623.6,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751552002635,4.0201,2624.0,2623.2,3.6183441]
["bitfinex-derivatives","ETHF0:USTF0",1751552002842,0.762,2623.6,2623.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751552003443,0.76197,2623.6,2623.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1751552004239,0.76203,2623.5,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751552004744,0.76198,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1751552004941,0.76202,2623.6,2623.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751552005842,1.90525,2623.2,2622.8,1.4821441]
["bitfinex-derivatives","ETHF0:USTF0",1751552006140,0.76223,2622.8,2622.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1751552006340,41.56223,2622.8,2622.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1751552006640,0.76223,2622.7,2622.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751552006844,0.76226,2622.6,2622.5,2.88378]
["bitfinex-derivatives","ETHF0:USTF0",1751552007344,0.76225,2622.7,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751552007650,40.8,2622.8,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751552007833,40.8,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751552008039,41.5622,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751552008242,0.76223,2622.7,2622.6,2.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751552008442,40.8,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751552008443,41.56222,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751552008649,0.76232,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751552008838,0.76232,2622.5,2622.1,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1751552008839,36.814,2622.6,2622.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751552009039,0.76248,2621.9,2621.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1751552009236,0.76252,2621.7,2621.6,1.4821441]
["bitfinex-derivatives","ETHF0:USTF0",1751552009439,0.76262,2621.4,2621.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1751552009644,36.811,2621.7,2621.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751552009841,40.8,2621.6,2620.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1751552010143,0.76287,2620.5,2620.4,1.4821441]
["bitfinex-derivatives","ETHF0:USTF0",1751552010440,0.76287,2620.5,2619.7,2.2452341]
["bitfinex-derivatives","ETHF0:USTF0",1751552010441,48.244,2620.5,2619.7,2.2452341]
["bitfinex-derivatives","ETHF0:USTF0",1751552010650,0.76306,2619.9,2619.3,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1751552010836,0.76306,2619.9,2619.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751552010837,40.8,2619.8,2619.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751552011039,42.8236,2619.8,2618.9,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1751552011234,0.76318,2619.5,2618.9,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751552011446,40.8,2619.8,2618.9,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751552011746,40.8,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552012344,38.867,2620.4,2620.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751552012540,0.76293,2620.3,2619.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751552012740,40.8,2620.2,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552013044,0.76312,2619.7,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751552013244,0.76315,2619.6,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552013441,48.248,2619.8,2618.7,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1751552013642,0.76318,2619.5,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1751552013946,1.9751,2619.7,2618.8,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1751552014138,0.76312,2619.7,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751552014340,49.00314,2619.6,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751552014546,48.239,2619.6,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751552015041,2.0561,2620.1,2618.9,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1751552015235,11.418,2620.0,2619.3,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1751552015442,48.238,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552015639,40.8,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552015842,89.037,2620.2,2619.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751552016146,89.037,2620.2,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751552016445,89.037,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552016644,40.8,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552016946,89.05,2620.2,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751552017346,89.05,2620.2,2619.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751552017647,0.76311,2619.7,2618.8,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1751552017842,36.826,2619.7,2619.1,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1751552018045,36.826,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552018344,36.826,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552018544,40.8,2620.2,2619.6,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1751552018744,48.247,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751552019540,48.247,2620.1,2619.2,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1751552019741,0.76303,2620.0,2619.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751552020043,48.247,2620.1,2619.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751552020243,0.7631,2619.8,2619.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751552020436,40.8,2620.2,2619.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1751552020642,0.76306,2619.9,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751552020842,0.76306,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751552021150,0.76306,2619.9,2619.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751552021151,11.424,2620.1,2620.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552021340,40.8,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552023248,41.56298,2620.2,2619.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751552023439,40.8,2620.2,2619.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751552023749,40.8,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552024348,41.56296,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552024647,54.891,2620.5,2620.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751552024840,11.425,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552025151,52.225,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552027351,52.225,2620.7,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751552027544,52.225,2620.7,2619.7,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1751552027740,1.90723,2620.5,2619.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751552027948,0.76302,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751552028247,38.7864,2620.4,2619.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751552028248,0.76309,2619.8,2619.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751552028448,36.821,2620.1,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751552028750,0.76302,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552028952,0.76305,2619.9,2619.4,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1751552029250,0.76305,2619.9,2619.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751552029452,38.72848,2620.1,2619.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751552029648,1.90769,2619.9,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751552029847,0.76319,2619.4,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751552030043,0.76315,2619.6,2619.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751552030252,38.7821,2619.8,2619.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751552030555,0.7632,2619.4,2619.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552030758,41.5632,2619.4,2619.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552030952,40.8,2619.4,2619.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552031144,41.56319,2619.4,2619.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552031654,41.56319,2619.4,2619.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751552031655,0.76325,2619.2,2619.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751552032152,40.8,2619.4,2618.7,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751552032341,40.8,2619.4,2618.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751552032543,0.76325,2619.3,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1751552032953,0.76324,2619.3,2619.2,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751552033248,0.76326,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552033449,1.90806,2619.3,2618.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751552033646,0.76342,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751552033847,0.76342,2618.7,2618.6,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1751552034053,0.76339,2618.8,2618.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751552034252,0.76343,2618.6,2618.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1751552034456,1.90831,2619.0,2618.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751552034457,0.76347,2618.5,2618.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751552034752,38.8712,2619.2,2618.1,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751552034961,57.0182,2619.2,2618.1,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751552035161,0.76351,2618.4,2618.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751552035656,36.813,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552035862,48.24,2618.6,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552036057,48.24,2618.6,2618.1,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751552036262,0.76354,2618.3,2618.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751552036464,40.8,2618.5,2618.1,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751552036658,0.7635,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751552036858,40.8,2618.5,2617.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751552037064,0.76353,2618.3,2618.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552037268,0.76353,2618.3,2617.9,5.93685]
["bitfinex-derivatives","ETHF0:USTF0",1751552037269,40.8,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552038154,41.56345,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552038362,0.7635,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1751552038560,0.76357,2618.2,2618.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751552038754,40.8,2618.5,2617.9,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751552038755,0.7636,2618.0,2617.9,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751552038966,0.76362,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751552039266,0.76363,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751552039460,38.7209,2618.2,2617.4,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751552039660,1.90894,2618.1,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751552039856,1.90894,2618.1,2617.4,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751552039857,0.76368,2617.8,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751552040058,0.76373,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751552040258,1.90922,2617.8,2617.2,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751552040457,36.815,2617.8,2617.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751552040657,38.9065,2618.1,2617.3,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1751552040864,38.9065,2618.1,2617.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751552041066,39.67009,2618.1,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751552041262,38.9065,2618.1,2617.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751552041460,39.67008,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552041767,2.0925,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552041959,50.3365,2618.1,2617.5,3.87014]
["bitfinex-derivatives","ETHF0:USTF0",1751552042360,50.3365,2618.1,2617.2,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751552042361,0.7637,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751552042856,0.76368,2617.8,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751552043060,0.76364,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751552043260,2.74412,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552043456,50.3365,2618.1,2617.6,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1751552043457,51.09808,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552043655,0.76363,2618.0,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751552044259,50.3345,2618.1,2617.7,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751552044469,0.76364,2618.0,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751552044853,50.3345,2618.1,2617.3,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1751552045060,1.9395,2617.9,2617.1,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1751552045255,0.7638,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751552045558,36.811,2617.5,2617.1,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751552045757,36.811,2617.5,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552045758,0.76379,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552045960,3.9566,2617.9,2617.2,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1751552046162,2.0925,2618.1,2617.1,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751552046467,37.57261,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552046660,78.37261,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552046860,77.609,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552047061,40.8,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552047266,45.8,2618.0,2616.8,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1751552047464,1.9395,2617.9,2616.0,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1751552047662,1.9395,2617.9,2615.6,2.22146238]
["bitfinex-derivatives","ETHF0:USTF0",1751552047870,1.9395,2617.9,2614.8,7.3397272]
["bitfinex-derivatives","ETHF0:USTF0",1751552047871,38.18909,2617.4,2614.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1751552048064,1.90965,2617.2,2614.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1751552048261,1.90981,2616.9,2615.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751552048562,0.76429,2615.7,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751552048769,0.76423,2615.9,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751552048970,0.76429,2615.7,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751552049160,2.0794,2615.9,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751552049364,4.0674,2615.9,2614.6,0.37804309]
["bitfinex-derivatives","ETHF0:USTF0",1751552049667,4.0674,2615.9,2614.7,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1751552049967,0.76442,2615.2,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751552050168,0.76465,2614.4,2614.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751552050357,36.822,2614.7,2613.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751552050564,42.8794,2614.6,2613.5,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1751552050864,42.8794,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751552050865,40.8,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751552051270,1.8498,2615.4,2614.6,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1751552051466,1.8498,2615.8,2614.9,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1751552051664,68.4803,2615.9,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751552051870,40.8,2615.8,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751552052363,1.8498,2616.5,2615.5,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1751552052567,50.0938,2616.5,2615.7,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1751552052766,50.0938,2616.5,2615.9,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1751552052982,0.30379518,2617.6,2615.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1751552053263,0.76387,2617.1,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552053470,38.6828,2617.4,2616.4,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1751552053669,39.4466,2617.4,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751552054059,1.8498,2617.4,2616.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751552054272,38.6828,2617.4,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751552054466,38.6828,2617.4,2616.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751552054770,1.8498,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552054969,11.423,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552055269,0.76379,2617.4,2616.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751552055471,1.8147,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552055771,11.423,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552056368,52.223,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552057667,71.34733023,2618.5,2617.8,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1751552057871,0.76358,2618.1,2617.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751552058069,0.76362,2618.0,2617.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751552058266,40.8,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751552059073,0.76368,2617.8,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751552059378,0.76369,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751552059571,40.8,2617.9,2617.1,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1751552059765,36.827,2617.8,2617.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751552059971,52.98565,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751552060177,89.81265,2617.9,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751552060369,89.81265,2617.9,2617.3,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1751552060370,89.81265,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751552060571,89.049,2617.9,2616.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1751552060874,0.76386,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751552061371,38.7027,2617.5,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751552061576,0.76386,2617.2,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751552061768,38.7027,2617.5,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552061974,38.7027,2617.5,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751552062166,0.76379,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552062475,0.76386,2617.2,2616.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751552062678,1.8767,2617.4,2616.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751552062874,13.33152,2617.3,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552063174,1.8795,2617.2,2616.3,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751552063371,0.76393,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552063574,0.76388,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751552063773,0.76393,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552063973,40.8,2617.1,2616.4,3.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751552064170,0.76393,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552064381,40.8,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552065980,40.8,2617.1,2616.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751552066173,1.90991,2616.8,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751552066375,0.76411,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552066576,1.9628,2616.7,2616.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751552066781,48.277,2616.9,2616.2,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1751552066975,40.8,2617.1,2616.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751552067171,40.8,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552067374,40.8,2617.1,2616.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751552067575,0.76394,2616.9,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552067780,40.8,2617.1,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552067978,40.8,2617.1,2616.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751552068176,40.8,2617.1,2616.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751552068376,41.56387,2617.1,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552068572,40.8,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552068772,45.8,2617.1,2615.8,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1751552068977,0.76405,2616.5,2616.0,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1751552069177,1.9417,2617.0,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751552069378,48.37,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552069581,0.76405,2616.5,2616.3,2.68147]
["bitfinex-derivatives","ETHF0:USTF0",1751552069775,11.422,2616.7,2616.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751552069981,0.76402,2616.6,2616.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751552070179,11.422,2616.7,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751552070376,11.422,2616.7,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552070582,0.76397,2616.8,2616.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751552070880,1.90911,2617.9,2616.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751552071187,3.85178,2617.8,2617.0,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1751552071381,40.8,2617.7,2616.8,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1751552071582,0.76376,2617.5,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552071879,40.8,2617.7,2616.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751552072087,0.76381,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552072283,0.76383,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751552072582,0.76382,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552072777,0.76383,2617.2,2616.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751552072977,0.76382,2617.3,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751552073182,0.76383,2617.2,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751552073484,3.84472,2617.6,2616.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751552073679,1.9354,2617.6,2616.4,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751552073880,0.76402,2616.6,2615.9,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1751552074082,0.76418,2616.0,2615.9,16.16171]
["bitfinex-derivatives","ETHF0:USTF0",1751552074383,0.76418,2616.0,2615.9,15.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751552074580,1.91006,2616.6,2615.9,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751552074786,0.76417,2616.1,2615.9,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1751552075082,0.76418,2616.0,2615.9,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751552075581,1.91077,2615.6,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751552075784,0.76439,2615.3,2615.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751552076184,0.76448,2615.0,2614.9,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751552076384,0.76442,2615.3,2615.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751552076583,0.76446,2615.1,2614.9,14.15728]
["bitfinex-derivatives","ETHF0:USTF0",1751552076785,0.76443,2615.2,2615.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751552077081,0.76443,2615.2,2615.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751552077286,0.76443,2615.2,2615.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751552077485,42.71087,2615.5,2614.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751552077685,0.76453,2614.8,2614.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751552077985,42.7726,2615.5,2614.2,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1751552078174,0.76451,2614.9,2614.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751552078383,1.91105,2615.2,2614.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751552078581,0.76461,2614.6,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751552078782,0.76465,2614.4,2614.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751552078983,0.76464,2614.5,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751552079182,1.8454,2615.1,2613.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751552079183,0.76467,2614.4,2613.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751552079385,3.75657,2615.1,2613.9,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1751552079386,1.8454,2615.1,2613.9,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1751552079690,1.8454,2615.1,2614.1,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1751552079891,0.76451,2614.9,2614.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751552080185,0.76452,2614.9,2614.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751552080380,1.91113,2615.1,2614.1,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751552080587,0.76463,2614.5,2614.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751552080780,1.91131,2614.9,2614.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751552080987,1.91113,2615.1,2614.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751552081291,0.76458,2614.7,2614.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751552081486,0.76454,2614.8,2614.6,2.59488]
["bitfinex-derivatives","ETHF0:USTF0",1751552081689,0.76445,2615.1,2615.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751552081887,0.76448,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751552082189,0.76447,2615.1,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751552082385,55.04,2615.3,2614.7,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751552082590,1.91131,2614.9,2614.1,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751552082787,55.04,2615.3,2614.2,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1751552083091,0.76452,2614.9,2614.3,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1751552083387,0.76443,2615.2,2614.5,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1751552083592,55.04,2615.3,2614.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751552083787,0.76453,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751552083988,0.76449,2615.0,2614.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751552084291,0.76456,2614.7,2614.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751552084490,0.76456,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751552084686,1.91113,2615.1,2614.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751552084991,0.76453,2614.8,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751552085490,48.439,2615.1,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751552085491,0.76452,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751552085685,48.428,2615.2,2614.5,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1751552085888,48.428,2615.2,2614.5,3.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751552086083,55.04,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751552086287,0.76439,2615.4,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751552086689,41.56434,2615.5,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751552086890,40.8,2615.5,2614.8,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751552087185,40.8,2615.5,2615.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751552087388,0.7644,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751552087586,0.76441,2615.3,2615.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751552087792,40.8,2615.5,2615.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751552087993,0.76439,2615.3,2615.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751552088294,0.7644,2615.3,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751552089191,41.56435,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751552089693,40.8,2615.5,2615.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751552089995,0.7644,2615.3,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751552090194,0.76438,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751552090397,0.76439,2615.4,2615.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751552090591,0.7644,2615.3,2615.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751552090791,0.7644,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751552091394,0.76438,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751552091690,40.8,2615.5,2615.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751552091896,0.7644,2615.4,2615.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751552092099,0.76444,2615.2,2615.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751552092296,0.76437,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751552092895,0.76444,2615.2,2615.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751552093291,0.76441,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751552093901,0.76445,2615.2,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751552094805,40.8,2615.5,2614.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751552095105,0.7645,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1751552095294,0.76453,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751552095499,0.76454,2614.8,2614.7,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1751552095801,1.91098,2615.3,2614.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751552096006,0.76444,2615.2,2615.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751552096508,0.76447,2615.1,2615.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751552097095,0.76439,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751552097302,0.76442,2615.3,2615.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751552097608,0.76437,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751552098800,40.8,2615.5,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751552098801,0.76441,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751552099003,0.76438,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751552100302,0.76436,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751552100502,40.8,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751552100813,2.24867023,2616.6,2615.2,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1751552101106,2.24867023,2616.6,2615.9,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1751552101107,40.8,2616.5,2615.9,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1751552101303,0.90105051,2616.4,2615.8,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1751552101501,2.78305051,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751552101706,40.8,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552101899,2.24867023,2617.4,2616.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751552102099,36.859,2617.3,2616.4,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1751552102302,36.859,2617.3,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552102303,0.76391,2617.0,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552102501,0.76396,2616.8,2616.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751552102703,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552104008,40.8,2616.9,2616.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751552104202,1.91007,2616.6,2615.8,2.22146238]
["bitfinex-derivatives","ETHF0:USTF0",1751552104410,1.8198,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552104605,11.453,2616.7,2616.1,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1751552104802,41.56393,2616.9,2616.3,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751552105009,0.76396,2616.8,2616.3,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751552105213,0.76396,2616.8,2616.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751552105508,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552105908,41.56392,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552106304,0.76396,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552106704,40.8,2616.9,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751552106905,0.76399,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552108104,0.76397,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552108513,0.76399,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751552108813,40.8,2616.9,2616.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751552109206,0.76399,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751552109508,41.56395,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552109811,41.56392,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552110213,0.76398,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552110409,41.56394,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552110609,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552111412,40.8,2616.9,2616.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1751552111413,0.76389,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552111718,0.76388,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552111915,0.76394,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552112307,40.8,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552112513,2.24867023,2618.5,2617.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751552112712,0.76353,2618.3,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751552112918,0.76359,2618.1,2618.0,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751552113118,41.56357,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751552113322,40.8,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751552113512,40.8,2618.2,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751552113709,0.7636,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552114118,0.76368,2617.8,2617.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751552114321,0.76373,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751552114521,1.90924,2617.7,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751552114721,0.7638,2617.4,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751552115019,1.6179,2617.6,2616.9,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1751552115020,0.76376,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552115216,0.7638,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751552115522,2.38164,2617.6,2617.5,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751552115820,2.38162,2617.6,2617.5,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751552116220,0.76383,2617.3,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552116416,0.7638,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552116618,38.74539,2617.5,2616.7,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1751552116812,40.43819,2617.5,2616.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751552117020,0.76388,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751552117220,1.6179,2617.6,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751552117422,1.6179,2617.6,2617.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751552117725,0.7638,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751552117924,0.7638,2617.4,2617.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751552117925,0.76377,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751552118721,1.6179,2617.6,2617.5,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751552118920,1.6179,2617.6,2617.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751552119131,0.76377,2617.5,2617.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751552120326,1.6441,2617.8,2617.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751552120520,0.76369,2617.8,2617.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751552120825,0.7638,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751552121031,0.76392,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552121230,1.9094,2617.5,2616.7,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1751552121524,0.76384,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751552121724,0.76387,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751552122129,42.70954,2617.3,2616.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1751552122319,42.70954,2617.3,2616.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1751552122521,1.90959,2617.2,2616.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1751552122729,0.76395,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552123224,0.76391,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552123436,40.8,2617.3,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552123437,0.76386,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552123628,40.8,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552124131,0.76377,2617.5,2617.4,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751552124327,0.76371,2617.7,2617.6,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751552124524,0.76375,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751552125023,0.76375,2617.6,2617.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751552125024,41.833,2617.6,2616.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751552125227,0.76389,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552125625,0.76393,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552126025,0.76388,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552126436,1.6745,2617.4,2616.8,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1751552126635,0.76384,2617.3,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751552127331,1.6745,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552127529,1.6745,2617.4,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751552127732,0.76382,2617.3,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552127927,1.6745,2617.4,2616.9,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1751552127928,1.90959,2617.2,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552128133,0.76387,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751552128334,1.90959,2617.2,2616.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751552128532,0.76407,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552128832,0.76402,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751552129032,0.76407,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552129226,0.76407,2616.4,2616.3,3.92048]
["bitfinex-derivatives","ETHF0:USTF0",1751552129427,1.90983,2616.9,2616.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751552129628,0.76402,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552130030,0.764,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552130229,40.8,2616.8,2616.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1751552130627,0.76404,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751552131225,40.8,2616.8,2616.4,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1751552131432,40.8,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552131829,1.6745,2617.4,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552132037,0.89954114,2617.3,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552132330,1.90959,2617.2,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552132530,0.76401,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552132731,0.76401,2616.7,2616.3,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1751552132732,0.76396,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552132935,0.7641,2616.4,2616.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751552133132,0.76406,2616.5,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751552133332,41.56407,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552133532,42.46390557,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552134127,42.46390557,2616.5,2615.7,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751552134128,83.53183557,2616.5,2615.3,2.22146238]
["bitfinex-derivatives","ETHF0:USTF0",1751552134431,83.53183557,2616.5,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751552134432,1.91026,2616.3,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751552134635,1.91054,2615.9,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751552134837,0.76428,2615.7,2615.2,5.28433]
["bitfinex-derivatives","ETHF0:USTF0",1751552135034,1.91047,2616.0,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751552135239,0.7643,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751552135435,0.76439,2615.3,2615.2,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751552135643,48.271,2615.7,2614.7,2.22146238]
["bitfinex-derivatives","ETHF0:USTF0",1751552135836,0.76439,2615.4,2614.5,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751552136034,40.8,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751552137040,0.76443,2615.2,2614.6,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1751552137342,0.76442,2615.2,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751552137542,0.76444,2615.2,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751552137943,0.76443,2615.2,2614.7,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1751552138337,5.85179023,2616.4,2614.7,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1751552138539,0.89758133,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751552138838,40.8,2616.0,2615.1,13.33806]
["bitfinex-derivatives","ETHF0:USTF0",1751552139047,40.8,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751552139436,13.0596,2616.7,2616.0,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1751552139743,1.6316,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552139938,5.25413,2617.2,2615.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751552139939,0.76389,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552140135,1.66090475,2617.0,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552140334,40.8,2617.1,2616.1,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1751552140538,0.76394,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751552140747,40.8,2617.1,2616.3,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751552141039,40.8,2617.1,2616.4,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1751552141240,40.8,2617.1,2616.3,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751552141445,40.8,2617.1,2616.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751552141841,0.7641,2616.3,2616.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751552142146,0.76408,2616.4,2616.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751552142444,0.7641,2616.3,2616.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751552142638,46.21522,2617.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751552142639,0.76418,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751552142833,1.9101,2616.5,2615.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1751552142834,1.91026,2616.3,2615.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1751552143035,0.76424,2615.8,2615.7,2.30145]
["bitfinex-derivatives","ETHF0:USTF0",1751552143339,0.76424,2615.8,2615.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1751552143741,40.8,2615.8,2615.7,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1751552144439,40.8,2615.8,2615.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751552144640,40.8,2615.8,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751552145239,40.8,2615.8,2615.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751552145438,40.8,2615.8,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751552146544,0.76413,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751552146742,0.76421,2615.9,2615.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1751552147047,1.6321,2616.4,2615.8,4.07824]
["bitfinex-derivatives","ETHF0:USTF0",1751552147242,1.6321,2616.4,2615.9,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1751552147542,11.428,2616.6,2616.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751552147746,0.76411,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751552147940,40.8,2616.4,2615.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751552148146,41.56408,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751552148751,0.76406,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552148940,1.91,2616.7,2616.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751552149138,0.7642,2616.0,2615.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751552149350,0.76421,2615.9,2615.8,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1751552149546,0.7642,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751552149848,0.76421,2615.9,2615.8,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1751552150146,0.76419,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751552150346,0.76421,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751552150741,0.76421,2616.0,2615.0,0.30508042]
["bitfinex-derivatives","ETHF0:USTF0",1751552150742,5.76421,2616.0,2615.0,0.30508042]
["bitfinex-derivatives","ETHF0:USTF0",1751552150947,1.91061,2615.8,2615.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751552151245,1.91061,2615.8,2615.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751552151246,0.76444,2615.2,2615.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751552151443,0.7644,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751552151940,42.3374,2615.7,2614.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751552152146,40.8,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751552152947,0.76432,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751552153537,40.8,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751552153744,0.76437,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751552153948,0.76432,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751552154249,0.76436,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751552154549,0.76438,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751552154747,0.76435,2615.5,2615.4,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751552154947,0.76439,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751552155446,0.76439,2615.4,2615.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751552155447,0.76434,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751552155648,43.9786,2615.7,2615.3,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1751552155649,42.3971,2615.7,2615.3,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1751552155847,0.76432,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751552156148,80.23839,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751552156545,0.76434,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751552156741,43.16141,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751552156946,0.76433,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751552157749,42.3971,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751552157948,40.8,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751552158547,2.27751411,2616.9,2615.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552158859,0.9089386,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552159150,3.93161411,2617.1,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552159151,40.8,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552159648,41.70893397,2617.0,2616.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751552159853,1.6541,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552160250,2.41802,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552160450,1.6541,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552160650,1.6541,2616.9,2616.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751552160851,1.6541,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552161053,40.8,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552161956,41.56389,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552162156,41.56389,2617.0,2616.5,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1751552162157,40.8,2617.0,2616.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751552162458,40.8,2617.0,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552162459,0.76393,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552162755,0.76397,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552162953,42.70977,2617.0,2616.0,5.76155015]
["bitfinex-derivatives","ETHF0:USTF0",1751552163154,42.70977,2617.0,2615.9,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1751552163155,1.90999,2616.7,2615.9,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1751552163354,2.39833,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552163561,1.6343,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552163755,40.8,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552164951,0.76393,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552165152,41.56391,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552165357,40.8,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552169051,41.56389,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552169359,40.8,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552169558,40.8,2617.0,2616.2,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1751552169758,0.76397,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552170454,40.8,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552170654,0.76393,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552170854,0.76393,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552171059,1.90925,2617.7,2616.0,2.24912015]
["bitfinex-derivatives","ETHF0:USTF0",1751552171256,0.76385,2617.2,2616.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751552171460,4.6287,2617.4,2616.2,2.24912015]
["bitfinex-derivatives","ETHF0:USTF0",1751552171461,1.5816,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552171655,42.3816,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552172160,43.14538,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552172358,42.3816,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552173162,43.14538,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552173361,0.76388,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751552173659,0.76396,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552173858,37.81983,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552174259,0.76397,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751552174558,0.76394,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552174755,37.052,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552174962,0.76396,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552175261,37.81591,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552175761,0.76388,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552175961,37.82986,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552176455,0.76391,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751552176661,0.76393,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552176860,3.48437,2617.1,2616.5,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1751552177059,1.90996,2616.7,2616.0,2.24912015]
["bitfinex-derivatives","ETHF0:USTF0",1751552177263,0.76415,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751552177458,16.9414,2617.0,2615.9,4.18248834]
["bitfinex-derivatives","ETHF0:USTF0",1751552177459,1.6199,2617.0,2615.9,4.18248834]
["bitfinex-derivatives","ETHF0:USTF0",1751552177666,55.028,2617.1,2615.9,4.18248834]
["bitfinex-derivatives","ETHF0:USTF0",1751552177667,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552178160,92.09,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552178161,55.028,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552178359,0.76386,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552178554,37.83783,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552178757,40.8,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552178961,41.5638,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552179155,78.6328,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552179355,77.869,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552179560,78.6328,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552179766,0.76386,2617.2,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751552179956,0.76386,2617.2,2617.1,2.36534]
["bitfinex-derivatives","ETHF0:USTF0",1751552180357,0.76391,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552180559,0.76392,2616.9,2616.8,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1751552180863,0.76391,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552181063,0.76388,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751552181264,0.76392,2616.9,2616.8,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1751552181658,0.76391,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552182461,37.019,2617.1,2616.5,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1751552182764,40.8,2617.3,2616.7,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1751552182959,40.8,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552182960,78.59983,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552183154,40.8,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552183355,1.9096,2617.2,2616.5,2.24912015]
["bitfinex-derivatives","ETHF0:USTF0",1751552183561,0.7641,2616.3,2616.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1751552183761,0.7641,2616.3,2616.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751552184664,1.91038,2616.2,2615.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1751552184970,0.76423,2615.9,2615.8,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751552185267,0.76426,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751552185468,41.56424,2615.9,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751552186060,5.31419959,2617.8,2616.0,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1751552186061,0.76405,2616.5,2616.0,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1751552186265,1.5352,2617.1,2616.2,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1751552186466,0.8785107,2617.0,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751552186668,0.76398,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751552186865,0.764,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751552187067,0.76405,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552187265,0.76416,2616.1,2616.0,2.24912015]
["bitfinex-derivatives","ETHF0:USTF0",1751552187465,1.9101,2616.5,2615.6,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1751552187466,2.29928,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751552188077,77.954,2616.7,2616.0,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1751552188366,77.954,2616.7,2616.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1751552188568,0.76414,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751552188763,0.76411,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751552188963,0.76413,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751552189160,0.76411,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751552189566,42.156,2616.3,2615.7,2.24912015]
["bitfinex-derivatives","ETHF0:USTF0",1751552189766,0.76417,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751552190068,0.7642,2616.0,2615.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1751552190375,1.6343,2616.2,2616.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751552191073,38.7713,2616.2,2615.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1751552191262,39.53545,2616.2,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751552191462,39.53545,2616.2,2615.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751552191463,0.76421,2615.9,2615.8,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1751552191663,0.7642,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751552191972,0.76414,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751552192368,1.5585,2616.3,2615.8,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751552192670,3.46877,2616.3,2615.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751552192971,0.76426,2615.8,2615.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751552193175,0.76423,2615.9,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751552193367,37.8852,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751552193875,0.76425,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751552194076,37.121,2616.0,2615.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751552194370,37.121,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751552194371,37.88518,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751552194572,37.121,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751552194879,11.504,2616.6,2616.3,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751552195074,11.504,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552195274,1.49,2617.0,2616.6,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1751552195476,11.515,2617.3,2616.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751552195674,11.515,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552195872,52.315,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552197778,40.8,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552198377,38.584,2617.8,2617.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751552198579,55.035,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552198781,132.929,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552199276,95.835,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552199480,132.916,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552199875,95.835,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552200380,132.899,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552200585,3.1838,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552200774,40.2518,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552201080,81.0518,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552201878,40.8,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552203379,1.5239,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552203583,66.533,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552203980,144.39,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552204181,95.821,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552204384,132.866,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552204580,40.8,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552208587,77.779,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552208888,0.76323,2619.3,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1751552209090,0.76323,2619.3,2618.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751552209091,0.76328,2619.2,2618.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751552209285,36.975,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552209480,1.5696,2619.4,2619.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751552209683,50.0716,2619.4,2619.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751552210078,1.5696,2619.4,2619.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751552210283,38.5646,2619.4,2619.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751552210986,38.5646,2619.4,2619.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751552211190,0.7633,2619.1,2619.0,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751552211489,37.7323,2619.1,2619.0,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751552211690,36.969,2619.1,2619.0,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751552212088,37.73228,2619.1,2619.0,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751552212686,36.969,2619.1,2618.8,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1751552212883,1.5291,2619.0,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751552213088,0.76339,2618.8,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751552213389,0.76342,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751552213590,39.23948,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552213787,36.947,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552214289,37.71037,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552214689,78.51037,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552214894,78.51039,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552215893,77.747,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552216991,78.51037,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552219199,77.747,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552219495,78.51037,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552219898,77.747,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552220096,77.747,2618.8,2618.3,3.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751552220390,1.90864,2618.5,2617.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552220596,0.76357,2618.2,2617.3,3.42666803]
["bitfinex-derivatives","ETHF0:USTF0",1751552220898,77.659,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552221189,77.659,2618.1,2617.7,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1751552221190,0.76364,2618.0,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751552221396,0.76363,2618.0,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751552221794,38.3052,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552221993,79.1052,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552222197,79.86877,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552222597,43.00977,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552222799,90.6152,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552222990,91.37877,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552223397,90.6152,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552223596,91.37877,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552223800,0.76363,2618.0,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751552224201,91.37879,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552224400,40.8,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552225403,54.993,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552225606,91.855,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552226001,132.655,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552226404,132.654,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552226704,40.8,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552227305,40.8,2618.4,2618.3,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1751552228306,41.56348,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552228715,40.8,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552230006,40.8,2618.4,2618.3,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1751552230808,77.66,2618.4,2618.3,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1751552233614,4.99003,2619.1,2618.4,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1751552233917,11.43,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552234216,89.088,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552234414,52.23,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552234614,89.088,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552234816,89.085,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552236217,54.998,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552236413,91.851,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552236715,132.651,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552238115,132.651,2619.2,2618.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1751552238317,0.7633,2619.1,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751552238816,133.41426,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552239116,0.76331,2619.1,2618.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1751552239320,36.849,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552240721,107.227,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552240922,144.074,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552241317,95.798,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552241519,77.646,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552241720,40.8,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552244024,1.5312,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552244225,12.9582,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552244423,49.7982,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552244623,90.5982,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552244819,53.7582,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552245026,40.8,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552246030,36.838,2620.2,2619.9,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1751552246222,36.838,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552246629,40.8,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552246828,77.637,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552247227,0.76283,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552247535,11.426,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552247733,1.4004,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751552247941,38.2314,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751552248140,38.2314,2620.8,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1751552248438,40.8,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1751552248834,0.76284,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751552249034,36.831,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751552249234,3.66941,2620.8,2620.3,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1751552249435,77.63,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552250437,77.63,2620.6,2620.3,3.36941]
["bitfinex-derivatives","ETHF0:USTF0",1751552250438,77.63,2620.6,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751552250634,77.63,2620.6,2620.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751552250635,78.39284,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552251032,77.63,2620.6,2620.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751552251450,40.8,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552254539,40.8,2620.6,2620.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552254843,38.337,2620.5,2620.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1751552255039,1.522,2620.5,2619.8,4.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751552255240,37.57591,2620.4,2620.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751552255440,48.228,2620.4,2619.7,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751552255746,48.228,2620.4,2619.6,3.34481]
["bitfinex-derivatives","ETHF0:USTF0",1751552255747,0.76312,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751552255948,36.812,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751552256148,77.612,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751552256346,79.134,2619.7,2619.1,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751552256550,95.548,2619.7,2618.4,1.50050462]
["bitfinex-derivatives","ETHF0:USTF0",1751552256845,0.76332,2619.0,2618.4,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751552257047,3.70040406,2619.6,2618.5,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1751552257349,1.4857,2619.3,2618.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751552257540,38.2851,2619.2,2618.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552257738,0.76336,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552257947,36.809,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552259045,11.416,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552259245,48.223,2619.0,2618.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751552259446,51.91712,2619.0,2618.8,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1751552259647,51.91712,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552259648,51.1538,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552259848,38.2258,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552260251,1.4138,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552260548,38.2248,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552260848,1.4761,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552261047,48.226,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552261448,11.416,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552261648,48.226,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552261850,11.416,2619.4,2619.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751552262044,3.72106,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552262249,51.1839,2619.6,2619.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751552262444,0.76317,2619.5,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751552262657,52.6969,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552262850,1.90792,2619.5,2618.2,2.24912015]
["bitfinex-derivatives","ETHF0:USTF0",1751552263056,0.76333,2619.0,2618.5,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1751552263349,36.809,2618.9,2618.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552263554,0.7634,2618.7,2618.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552263856,0.7634,2618.7,2617.9,1.50050462]
["bitfinex-derivatives","ETHF0:USTF0",1751552263857,1.4464,2618.8,2617.8,1.50050462]
["bitfinex-derivatives","ETHF0:USTF0",1751552264158,0.76354,2618.2,2618.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751552264351,48.98854,2618.2,2618.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751552264554,4.4302,2618.1,2617.3,1.50050462]
["bitfinex-derivatives","ETHF0:USTF0",1751552264747,4.4302,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552264951,2.9838,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552265157,51.2138,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552265358,49.7771,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552265555,1.5471,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552265758,36.811,2618.1,2617.7,3.39868]
["bitfinex-derivatives","ETHF0:USTF0",1751552265956,11.418,2618.6,2617.9,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1751552266260,95.775,2618.7,2618.0,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1751552266454,95.775,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552266652,132.585,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552266853,137.585,2618.7,2617.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751552267050,137.585,2618.7,2617.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751552267051,0.76363,2617.9,2617.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751552267361,36.809,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751552267861,36.808,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751552268559,0.76347,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552268560,48.228,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552268756,1.5471,2618.8,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552268956,132.586,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552269156,95.775,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552269354,132.585,2618.7,2618.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751552269558,133.34841,2618.7,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552269858,132.585,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552271364,77.61,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552271561,77.607,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552271865,40.8,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552273764,36.807,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552273962,0.7634,2618.8,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751552274162,37.57035,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552274558,11.42,2619.2,2618.5,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1751552274763,40.8,2619.1,2619.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552274968,89.024,2619.1,2619.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552275568,89.024,2619.1,2618.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751552275868,89.7873,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552276266,0.76331,2619.0,2618.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751552276658,89.7873,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552277267,89.78729,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552277467,89.024,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552279772,40.8,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552280074,54.99,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552280268,91.785,2619.5,2618.9,3.37733]
["bitfinex-derivatives","ETHF0:USTF0",1751552280575,91.785,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552280775,91.783,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552280969,132.583,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552282373,11.42,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552282677,0.7631,2619.8,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751552282974,0.76316,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751552283174,37.55116,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751552283375,36.788,2619.6,2619.1,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1751552283571,36.788,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552284467,37.55113,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552284868,36.788,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552285476,41.56308,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552285677,89.75308,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552285978,0.76313,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751552286183,90.89771,2619.8,2618.9,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1751552286482,0.76327,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552286677,37.54427,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552287276,36.781,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552288878,36.781,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552288879,36.778,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552289082,2.31121,2619.7,2618.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751552289282,36.775,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552290473,36.775,2619.5,2619.4,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1751552290682,12.9531,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552290884,49.7251,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552291787,48.175,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552292599,48.93811,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552292795,48.175,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552292991,48.172,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552293789,48.93511,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552294094,48.172,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552294490,0.76319,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751552294692,37.52619,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751552295498,36.763,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751552296490,40.8,2619.8,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552296696,36.758,2619.7,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751552296896,0.76315,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751552297199,40.8,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552297398,78.32008,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552297693,0.76312,2619.7,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552298798,77.556,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552298994,40.8,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552299197,77.552,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552299391,77.552,2619.8,2619.5,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1751552299593,0.76313,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552299794,37.51313,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552299994,36.75,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552300391,37.51313,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552300693,36.75,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552301693,37.51313,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552302094,36.75,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552302298,37.51313,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552302499,36.75,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552303102,37.51313,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552303399,36.75,2619.6,2619.2,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1751552303593,37.51315,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552304297,37.51316,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552304497,36.75,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552305099,37.51313,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552305290,36.75,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552306400,40.8,2619.8,2619.2,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1751552306699,36.735,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552306897,36.735,2619.7,2619.6,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1751552308002,40.8,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552308202,40.8,2619.8,2619.7,2.24061]
["bitfinex-derivatives","ETHF0:USTF0",1751552308203,77.533,2619.8,2619.7,2.24061]
["bitfinex-derivatives","ETHF0:USTF0",1751552309398,77.533,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552309996,0.76313,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1751552310204,78.29608,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552310404,77.525,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552310706,78.28808,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552311898,0.76318,2619.5,2619.4,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552312895,36.725,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552313503,37.48813,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552313700,40.8,2619.8,2619.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751552314005,40.8,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751552314196,11.402,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552314601,52.202,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552314803,52.96502,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552315006,52.202,2620.0,2619.6,1.50050462]
["bitfinex-derivatives","ETHF0:USTF0",1751552315300,54.43382,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552315610,90.3848,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552316205,91.14782,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552316504,0.76309,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751552316706,36.711,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751552316901,37.47408,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751552317308,36.711,2619.8,2619.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1751552319113,0.7631,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751552319409,1.4688,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552319604,0.7629,2620.5,2620.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751552319800,2.29596,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552320003,38.99796,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552320203,2.20143,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552320406,42.2386,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552320603,78.9396,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552320808,78.9386,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552321005,79.70141,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552321204,0.76285,2620.6,2620.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552321712,40.8,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552322007,77.497,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552322212,11.382,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751552322410,36.696,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751552322614,36.696,2621.2,2620.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751552322914,40.8,2621.1,2621.0,3.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751552323602,40.8,2621.1,2620.5,3.04030462]
["bitfinex-derivatives","ETHF0:USTF0",1751552323603,77.49,2621.1,2620.5,3.04030462]
["bitfinex-derivatives","ETHF0:USTF0",1751552323804,77.49,2621.1,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1751552324012,0.76273,2621.0,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1751552324214,36.689,2620.9,2620.6,3.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751552324410,36.689,2620.9,2620.3,1.50050462]
["bitfinex-derivatives","ETHF0:USTF0",1751552324411,0.76286,2620.6,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751552324611,0.76286,2620.6,2620.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751552324807,36.689,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751552325007,36.688,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751552325206,37.45078,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751552325410,0.76281,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1751552325610,37.45081,2620.8,2620.3,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751552325809,36.688,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751552326015,40.8,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751552326211,77.481,2621.1,2620.5,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1751552326513,0.76281,2620.7,2620.6,2.28252]
["bitfinex-derivatives","ETHF0:USTF0",1751552326715,0.76287,2620.5,2620.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1751552327015,0.7629,2620.4,2620.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751552327210,36.679,2620.6,2620.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751552327411,37.44186,2620.6,2620.4,2.28257]
["bitfinex-derivatives","ETHF0:USTF0",1751552327611,37.44186,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552327819,37.43984,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552328310,36.677,2620.8,2620.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1751552328517,0.76287,2620.5,2620.4,2.28259]
["bitfinex-derivatives","ETHF0:USTF0",1751552328809,0.76286,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552329210,0.76286,2620.6,2620.4,2.28258]
["bitfinex-derivatives","ETHF0:USTF0",1751552329409,0.76287,2620.6,2620.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1751552329614,0.76287,2620.5,2620.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1751552329815,1.90717,2620.6,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751552330113,0.76296,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751552330310,0.76296,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751552330516,0.76299,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751552330713,1.4698,2620.4,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751552330714,0.76298,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751552330912,0.76297,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751552331108,0.76299,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751552331711,1.4698,2620.4,2619.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751552331919,2.23272,2620.4,2620.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1751552332112,0.76289,2620.5,2620.0,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1751552332312,0.7629,2620.4,2620.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1751552332708,36.668,2620.5,2620.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751552332917,38.57521,2620.5,2620.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751552333218,36.668,2620.5,2620.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751552333414,36.668,2620.5,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751552333611,0.76296,2620.2,2620.1,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1751552333820,0.76295,2620.3,2620.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1751552334118,36.668,2620.5,2620.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751552334316,36.662,2620.7,2620.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751552334619,0.76289,2620.5,2620.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1751552334921,0.76286,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751552335115,36.662,2620.7,2620.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1751552335318,0.76286,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751552336011,0.76288,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751552337218,0.7629,2620.4,2620.3,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1751552337518,0.7629,2620.4,2620.3,2.27163]
["bitfinex-derivatives","ETHF0:USTF0",1751552337718,0.7629,2620.4,2620.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1751552338321,0.76295,2620.3,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1751552338718,0.76298,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751552339115,1.4968,2620.9,2620.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552339311,1.4968,2620.9,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1751552339616,0.76275,2621.0,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751552339817,0.76275,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751552340115,77.448,2621.1,2620.6,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751552340419,77.447,2621.1,2620.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751552340721,0.76278,2620.9,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1751552341217,0.76278,2620.8,2620.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1751552341718,0.76278,2620.9,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1751552341922,0.76276,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1751552342318,0.76278,2620.8,2620.7,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1751552342517,0.76289,2620.5,2620.1,4.15659015]
["bitfinex-derivatives","ETHF0:USTF0",1751552342717,1.90711,2620.6,2620.1,3.66208]
["bitfinex-derivatives","ETHF0:USTF0",1751552342913,0.76282,2620.7,2620.2,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1751552343117,0.76282,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1751552343317,0.76282,2620.7,2620.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751552343514,1.90697,2620.8,2620.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751552343719,1.90697,2620.8,2620.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751552343918,0.7629,2620.5,2620.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751552344119,1.9069,2620.9,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552344330,0.76288,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751552344625,0.76281,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751552345020,0.76284,2620.7,2620.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751552345226,0.76284,2620.6,2620.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751552345526,0.76284,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1751552345726,0.76284,2620.6,2620.5,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1751552345917,0.76284,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751552346425,0.76283,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1751552346725,0.7628,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751552347323,40.8,2621.1,2620.6,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1751552347531,40.8,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751552348028,41.5627,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751552348229,41.56271,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1751552348431,11.356,2621.5,2620.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751552348730,0.76261,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1751552349123,36.623,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751552349325,1.5111,2621.6,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1751552349529,11.356,2621.9,2621.3,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1751552349730,0.76258,2621.5,2621.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751552350123,40.8,2621.5,2621.0,1.50050462]
["bitfinex-derivatives","ETHF0:USTF0",1751552350324,3.34806,2621.4,2620.9,2.95600462]
["bitfinex-derivatives","ETHF0:USTF0",1751552350627,0.76278,2620.8,2620.7,2.24912015]
["bitfinex-derivatives","ETHF0:USTF0",1751552350924,0.76284,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751552351124,0.76287,2620.5,2620.4,3.76171687]
["bitfinex-derivatives","ETHF0:USTF0",1751552351324,1.9069,2620.9,2620.3,2.99882687]
["bitfinex-derivatives","ETHF0:USTF0",1751552351524,3.41841,2620.9,2620.6,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552351727,0.76284,2620.6,2620.5,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552352228,0.76287,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751552352730,1.4347,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751552353125,2.19751,2620.8,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1751552353328,2.19751,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751552353525,1.4347,2620.8,2620.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751552353729,0.76283,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1751552353931,0.76284,2620.6,2620.5,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751552354130,0.76287,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751552354524,0.76284,2620.7,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751552354930,0.76286,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751552355129,0.76287,2620.5,2620.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751552356032,0.76287,2620.5,2620.2,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751552356033,38.51511,2620.6,2620.2,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552356227,0.76296,2620.2,2620.1,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552356533,40.8,2620.2,2619.7,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552356832,40.8,2620.2,2619.8,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1751552357036,0.76308,2619.8,2619.7,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552357228,0.76306,2619.9,2619.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751552357727,1.2312,2620.1,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552357922,0.76302,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552358127,0.76302,2620.0,2619.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751552358630,0.76302,2620.0,2619.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751552358831,1.99421,2620.1,2619.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751552359030,40.8,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552359731,0.76305,2619.9,2619.8,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552359929,0.76308,2619.8,2619.7,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552360130,0.76311,2619.7,2619.6,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552360326,0.76316,2619.5,2619.4,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552360532,0.76322,2619.3,2619.0,1.50618684]
["bitfinex-derivatives","ETHF0:USTF0",1751552360734,0.76322,2619.3,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552360932,1.3349,2619.4,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751552361132,0.76324,2619.3,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552361330,1.3349,2619.4,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552361534,0.76324,2619.3,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552361742,0.76325,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552361936,0.76325,2619.2,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751552362232,1.3349,2619.4,2618.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1751552362437,0.76331,2619.0,2618.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1751552362938,1.90808,2619.3,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751552362939,0.76327,2619.2,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751552363431,11.358,2619.5,2619.0,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1751552363635,0.76309,2619.8,2619.2,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1751552363937,0.76311,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552364138,41.56311,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552364437,40.8,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552364832,41.56311,2619.7,2619.3,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1751552365037,40.8,2619.7,2619.3,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1751552365336,0.76316,2619.6,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751552365536,0.76316,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552365934,41.56312,2619.7,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552366135,41.56312,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552366531,11.359,2620.5,2619.5,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1751552366738,0.76296,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1751552366937,0.76305,2619.9,2619.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751552367136,36.597,2619.9,2619.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751552367439,1.3185,2619.8,2619.1,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1751552367642,0.7632,2619.4,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1751552367838,2.5435,2619.8,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751552368042,0.76312,2619.7,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751552368232,0.76312,2619.7,2619.2,3.29991]
["bitfinex-derivatives","ETHF0:USTF0",1751552368436,0.76311,2619.7,2619.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751552368637,40.8,2620.2,2619.5,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1751552368839,1.3185,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751552369241,40.8,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1751552370439,40.8,2620.2,2619.8,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1751552370440,0.76302,2620.0,2619.5,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1751552370641,0.76302,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552370940,1.90759,2620.0,2619.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751552371142,1.90764,2619.9,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751552371341,14.64944,2619.9,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751552371540,0.76316,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751552371741,0.76318,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552372342,0.76321,2619.4,2619.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751552372541,36.59,2619.6,2619.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751552372747,0.7632,2619.4,2619.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751552372948,0.76318,2619.5,2619.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751552373142,0.76318,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552373542,36.59,2619.6,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751552373847,36.59,2619.6,2619.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751552374046,37.35314,2619.6,2619.2,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1751552374541,37.35314,2619.6,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1751552374740,37.35313,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552374940,36.59,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751552375136,1.2593,2619.8,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552375339,40.8,2620.2,2619.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1751552375540,36.585,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751552375744,36.585,2620.1,2619.6,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1751552376038,0.7631,2619.8,2619.3,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1751552376239,0.76312,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552376441,0.76309,2619.8,2619.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751552376648,0.76312,2619.7,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751552377043,0.76313,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1751552377347,0.76309,2619.8,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552377539,40.8,2620.2,2619.4,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1751552377742,0.76302,2620.0,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552377943,37.34402,2620.0,2619.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751552378144,36.581,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552378547,52.90498,2620.2,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751552378748,37.34299,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1751552379646,36.578,2620.1,2619.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751552379844,52.142,2620.2,2619.7,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1751552380044,36.578,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552380350,37.34102,2620.0,2619.9,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1751552380546,0.76305,2619.9,2619.8,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1751552380747,37.34103,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552380947,37.34102,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552381146,36.578,2620.0,2619.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751552381346,0.76305,2619.9,2619.8,2.06305]
["bitfinex-derivatives","ETHF0:USTF0",1751552381752,0.76305,2619.9,2619.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751552382253,0.76305,2619.9,2619.8,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1751552382452,37.34104,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552382951,0.76305,2619.9,2619.8,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1751552383152,37.34104,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552383452,37.34104,2620.0,2619.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751552383653,37.34104,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552383852,0.76305,2619.9,2619.8,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1751552384452,0.76305,2619.9,2619.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751552384647,36.578,2620.0,2619.0,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1751552384853,0.76315,2619.6,2619.1,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1751552385046,0.76316,2619.5,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751552385352,1.2566,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552385553,2.01976,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552386651,1.2566,2619.5,2618.6,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1751552386857,0.76327,2619.2,2618.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751552387055,0.76327,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552387449,38.47313,2619.2,2618.4,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1751552387653,38.47313,2619.2,2618.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1751552387852,0.76345,2618.6,2618.4,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751552388052,40.8,2618.5,2618.4,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751552388958,40.8,2618.5,2618.4,7.04466]
["bitfinex-derivatives","ETHF0:USTF0",1751552389859,37.32933,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552390254,1.3164,2619.3,2618.7,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1751552390452,40.8,2619.2,2618.8,4.49819]
["bitfinex-derivatives","ETHF0:USTF0",1751552390654,41.56328,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552391562,0.76334,2619.0,2618.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751552391860,0.76334,2619.0,2618.9,2.05092]
["bitfinex-derivatives","ETHF0:USTF0",1751552392163,0.76334,2619.0,2618.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1751552392462,0.76334,2619.0,2618.9,2.05092]
["bitfinex-derivatives","ETHF0:USTF0",1751552392762,40.8,2619.2,2618.9,2.05092]
["bitfinex-derivatives","ETHF0:USTF0",1751552392763,0.76329,2619.1,2619.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552393157,41.56327,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552394064,40.8,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552394258,41.56325,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552395665,0.7633,2619.1,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1751552395964,41.56327,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552396264,40.8,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552397259,41.56325,2619.2,2619.1,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1751552397859,41.56325,2619.2,2619.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552397860,0.76331,2619.1,2619.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552398059,41.56327,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552398256,41.56325,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552398665,40.8,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552399369,41.56325,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552400369,40.8,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552401363,4.48277,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552401364,1.3108,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552401666,2.07391,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552401866,0.76316,2619.5,2619.4,4.57128]
["bitfinex-derivatives","ETHF0:USTF0",1751552402062,0.76316,2619.5,2619.4,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1751552402463,38.61991,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1751552402864,0.76306,2619.9,2619.6,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1751552403070,0.76306,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552403373,37.30807,2619.9,2619.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751552403567,0.76307,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552403870,37.30507,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552404273,36.542,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552404476,40.8,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1751552404773,0.76308,2619.8,2619.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751552404969,1.90779,2619.7,2619.1,2.26883594]
["bitfinex-derivatives","ETHF0:USTF0",1751552405175,0.76328,2619.1,2619.0,1.50558594]
["bitfinex-derivatives","ETHF0:USTF0",1751552405365,0.76331,2619.0,2618.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751552405566,1.267,2619.0,2618.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751552405966,2.03031,2619.0,2618.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751552406366,0.76334,2618.9,2618.8,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1751552406570,1.267,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552407271,36.539,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751552407470,0.76323,2619.3,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552407471,36.535,2619.3,2619.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751552407674,0.76314,2619.6,2619.1,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1751552407868,40.8,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552408570,41.56316,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552408875,40.8,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552409270,41.56316,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552409471,40.8,2619.5,2619.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751552409674,40.8,2619.5,2619.1,2.82848594]
["bitfinex-derivatives","ETHF0:USTF0",1751552409675,1.90801,2619.4,2619.1,2.82848594]
["bitfinex-derivatives","ETHF0:USTF0",1751552409968,0.76331,2619.0,2618.9,1.50558594]
["bitfinex-derivatives","ETHF0:USTF0",1751552410169,0.76334,2618.9,2618.8,4.17978594]
["bitfinex-derivatives","ETHF0:USTF0",1751552410376,0.76337,2618.8,2618.7,1.50558594]
["bitfinex-derivatives","ETHF0:USTF0",1751552410570,42.81837,2618.8,2618.7,1.50558594]
["bitfinex-derivatives","ETHF0:USTF0",1751552410771,1.9085,2618.7,2618.3,1.50558594]
["bitfinex-derivatives","ETHF0:USTF0",1751552410972,0.76348,2618.4,2618.3,1.50558594]
["bitfinex-derivatives","ETHF0:USTF0",1751552411169,0.76354,2618.2,2618.1,2.85688594]
["bitfinex-derivatives","ETHF0:USTF0",1751552411570,36.528,2618.6,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751552411778,36.528,2618.6,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751552411977,0.7635,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552412166,36.528,2618.6,2618.0,1.50558594]
["bitfinex-derivatives","ETHF0:USTF0",1751552412371,0.76357,2618.1,2618.0,1.50558594]
["bitfinex-derivatives","ETHF0:USTF0",1751552412671,0.76357,2618.1,2617.8,2.25837891]
["bitfinex-derivatives","ETHF0:USTF0",1751552412672,0.76357,2618.1,2617.9,1.50558594]
["bitfinex-derivatives","ETHF0:USTF0",1751552413176,0.76356,2618.2,2617.8,4.15038594]
["bitfinex-derivatives","ETHF0:USTF0",1751552413368,0.76357,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751552413573,0.76357,2618.1,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751552413773,0.76357,2618.1,2618.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751552414472,36.529,2618.3,2618.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751552414778,0.76357,2618.2,2618.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751552414978,0.76357,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751552415173,0.76357,2618.2,2618.0,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1751552415375,0.76357,2618.1,2618.0,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1751552415783,0.76357,2618.1,2618.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751552415980,0.76354,2618.2,2618.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1751552416277,0.76354,2618.2,2617.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751552416278,0.76356,2618.2,2618.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751552416678,36.529,2618.3,2617.5,4.16772891]
["bitfinex-derivatives","ETHF0:USTF0",1751552416873,1.3016,2618.1,2617.6,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1751552417181,1.3016,2618.1,2617.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751552417483,2.06518,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552417979,2.06518,2618.1,2617.7,3.49626191]
["bitfinex-derivatives","ETHF0:USTF0",1751552417980,0.76363,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751552418178,0.76366,2617.8,2617.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751552418381,0.76361,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751552419284,1.3016,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552419979,0.7636,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751552420671,1.3016,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552420873,3.19664,2618.7,2617.8,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1751552421181,0.76347,2618.5,2618.4,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552421377,49.1255,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552421378,13.37095,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552421581,49.88795,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552422081,0.76348,2618.4,2618.3,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1751552422281,0.76347,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751552423077,0.76348,2618.4,2618.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1751552423279,0.76361,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751552423485,0.7636,2618.1,2617.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751552423781,0.7636,2618.0,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751552424185,0.76359,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751552424378,36.516,2618.3,2618.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751552424579,0.76352,2618.3,2617.9,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1751552424882,0.76357,2618.1,2617.7,3.12648]
["bitfinex-derivatives","ETHF0:USTF0",1751552425183,1.2921,2618.3,2617.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751552425579,0.76359,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751552425776,38.42174,2618.4,2617.9,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1751552425777,36.513,2618.4,2617.9,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1751552425982,0.76354,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751552426184,38.42173,2618.4,2617.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751552426383,0.76355,2618.2,2618.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751552426581,36.513,2618.4,2617.9,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1751552426779,0.76355,2618.2,2618.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751552427282,0.76354,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751552427481,0.7635,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552427680,1.2775,2618.6,2618.3,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1751552427882,37.7845,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552428780,52.89437,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552428983,89.39937,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552429382,0.76341,2618.7,2618.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751552429577,0.76341,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552429879,88.636,2618.8,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552429880,89.39939,2618.8,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552430086,0.7634,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552430383,0.76343,2618.6,2618.5,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1751552430584,0.76342,2618.7,2618.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751552430782,0.76343,2618.6,2618.5,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1751552430983,0.76343,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552431382,88.636,2618.8,2618.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751552431588,0.7635,2618.4,2618.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751552432286,2.05377,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552432486,1.2903,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552432985,0.76342,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552433185,90.54447,2618.8,2618.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751552433384,0.76343,2618.6,2618.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751552433785,0.76345,2618.5,2618.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751552434382,0.76344,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552434583,0.76341,2618.7,2618.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751552434783,0.87902137,2618.7,2618.3,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1751552435077,0.76315,2619.6,2618.9,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1751552435388,0.8791486,2619.5,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751552435585,0.76306,2619.9,2619.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751552435889,0.76316,2619.6,2619.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751552436079,0.76316,2619.6,2619.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1751552436283,0.76316,2619.5,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751552436485,0.76315,2619.6,2619.4,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1751552436689,0.76325,2619.3,2619.0,3.33109]
["bitfinex-derivatives","ETHF0:USTF0",1751552436989,0.76328,2619.1,2619.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1751552437284,49.70104,2619.4,2618.6,3.02178891]
["bitfinex-derivatives","ETHF0:USTF0",1751552437493,0.76338,2618.8,2618.6,2.25837891]
["bitfinex-derivatives","ETHF0:USTF0",1751552437688,36.481,2619.0,2618.6,3.02178891]
["bitfinex-derivatives","ETHF0:USTF0",1751552437988,36.481,2619.0,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552438192,36.481,2619.0,2618.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751552438490,0.76334,2618.9,2618.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751552438988,36.481,2619.0,2618.5,3.29313]
["bitfinex-derivatives","ETHF0:USTF0",1751552439185,0.76341,2618.7,2618.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751552439586,0.76338,2618.8,2618.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751552439788,0.76338,2618.8,2618.6,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1751552439984,1.2047,2618.9,2618.1,2.25837891]
["bitfinex-derivatives","ETHF0:USTF0",1751552440184,1.2047,2618.9,2618.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1751552440385,0.76345,2618.6,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552440687,1.9085,2618.7,2618.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751552440986,0.76351,2618.3,2618.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1751552441192,0.7635,2618.4,2618.2,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1751552441379,0.76351,2618.3,2618.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1751552441579,0.76351,2618.3,2618.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751552441983,40.8,2618.5,2618.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751552442183,0.76351,2618.4,2618.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751552442989,0.76351,2618.3,2618.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751552444488,1.9887,2618.4,2618.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751552444695,0.76347,2618.5,2618.3,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1751552444992,0.76348,2618.4,2618.3,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1751552445388,1.2252,2618.9,2618.3,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751552445590,56.3664,2619.3,2618.3,2.81717234]
["bitfinex-derivatives","ETHF0:USTF0",1751552445789,56.3664,2619.3,2618.5,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1751552445790,56.2132,2619.3,2618.5,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1751552446091,0.76328,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1751552446492,0.76333,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552446692,0.76333,2619.0,2618.9,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1751552447491,0.76331,2619.0,2618.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751552447794,0.76331,2619.0,2618.9,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1751552448289,0.76331,2619.0,2618.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751552448491,1.90822,2619.1,2618.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751552448695,0.7634,2618.7,2618.6,3.38783]
["bitfinex-derivatives","ETHF0:USTF0",1751552448895,0.76338,2618.8,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751552449196,0.7634,2618.7,2618.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751552449392,0.7634,2618.7,2618.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751552449597,0.76339,2618.8,2618.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552449792,0.7634,2618.7,2618.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751552449992,0.76339,2618.8,2618.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751552450296,0.7634,2618.7,2618.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751552450490,0.7634,2618.7,2618.6,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1751552450896,1.90828,2619.0,2618.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751552451096,0.76336,2618.9,2618.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1751552451295,0.76336,2618.9,2618.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552451598,0.76337,2618.8,2618.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552451992,0.76337,2618.8,2618.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751552451993,0.7634,2618.7,2618.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751552452198,0.7634,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552452499,0.76339,2618.8,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751552452695,0.76342,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751552453493,0.76338,2618.8,2618.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751552453700,0.76343,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552454397,0.76345,2618.5,2618.4,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1751552454691,0.76345,2618.5,2618.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751552454891,1.9085,2618.7,2618.3,1.50477234]
["bitfinex-derivatives","ETHF0:USTF0",1751552454892,0.76348,2618.4,2618.3,1.50477234]
["bitfinex-derivatives","ETHF0:USTF0",1751552455095,0.76354,2618.2,2618.1,1.50477234]
["bitfinex-derivatives","ETHF0:USTF0",1751552455293,0.76357,2618.1,2618.0,2.79907234]
["bitfinex-derivatives","ETHF0:USTF0",1751552455490,0.7636,2618.0,2617.9,1.50477234]
["bitfinex-derivatives","ETHF0:USTF0",1751552455697,0.76363,2617.9,2617.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751552456098,0.76363,2617.9,2617.8,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1751552456298,0.76363,2617.9,2617.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751552456492,0.76363,2617.9,2617.8,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1751552456698,0.76363,2617.9,2617.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751552457095,40.8,2618.1,2617.8,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1751552457302,0.76363,2617.9,2617.8,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1751552457500,0.76363,2617.9,2617.8,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1751552458004,0.76363,2617.9,2617.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751552458301,0.76366,2617.8,2617.7,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1751552458503,42.70895,2618.1,2617.7,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1751552458504,40.8,2618.1,2617.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751552458804,0.7636,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751552459299,40.8,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552459704,0.76355,2618.3,2618.0,1.50477234]
["bitfinex-derivatives","ETHF0:USTF0",1751552459904,0.76355,2618.3,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751552460104,0.76354,2618.2,2618.1,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1751552460401,0.76354,2618.2,2618.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1751552460599,1.90888,2618.2,2617.7,3.55267891]
["bitfinex-derivatives","ETHF0:USTF0",1751552460904,0.76366,2617.8,2617.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751552462098,0.76366,2617.8,2617.7,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1751552462302,0.76366,2617.8,2617.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751552462902,0.76366,2617.8,2617.7,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1751552463303,0.76366,2617.9,2617.7,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1751552463504,0.76366,2617.8,2617.7,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1751552464407,42.7088,2618.3,2617.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751552464601,0.76361,2618.0,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751552464802,0.76366,2617.8,2617.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1751552465003,0.76366,2617.8,2617.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751552466007,0.76366,2617.8,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751552466210,1.90894,2618.1,2617.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751552466509,0.76365,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751552466707,0.76362,2618.0,2617.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751552466902,0.76364,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751552468303,1.90887,2618.2,2617.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751552468508,0.76364,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751552468711,0.76367,2617.8,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751552469008,0.76364,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751552469399,1.2306,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552469608,42.86903,2618.3,2617.8,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1751552469809,42.86903,2618.3,2617.4,3.53367891]
["bitfinex-derivatives","ETHF0:USTF0",1751552469810,42.1055,2618.3,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751552470007,42.1055,2618.3,2617.9,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751552470203,42.1055,2618.3,2617.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751552470402,0.76367,2617.8,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751552470809,0.76368,2617.8,2617.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1751552471009,0.76365,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751552471304,0.76369,2617.7,2617.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751552471805,1.2656,2617.8,2617.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751552471806,0.76374,2617.6,2617.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751552472209,0.76371,2617.7,2617.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751552472407,0.76372,2617.6,2617.5,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1751552472812,0.76372,2617.6,2617.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751552473006,0.76375,2617.5,2617.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751552473411,0.76374,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751552473710,0.76375,2617.5,2617.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751552474510,0.7638,2617.3,2617.2,3.43711]
["bitfinex-derivatives","ETHF0:USTF0",1751552475411,0.7638,2617.3,2617.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751552475914,0.76378,2617.4,2617.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751552476116,0.7638,2617.4,2617.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751552476313,0.7638,2617.4,2617.2,3.43711]
["bitfinex-derivatives","ETHF0:USTF0",1751552476508,0.7638,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552477316,3.17476,2617.8,2617.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751552477513,3.81777,2618.2,2617.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751552477514,40.8,2618.3,2617.6,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1751552477717,41.56353,2618.3,2618.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751552477916,40.8,2618.3,2618.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751552478722,41.56351,2618.3,2618.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751552479613,0.76354,2618.2,2618.1,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1751552479814,0.76362,2618.0,2617.9,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751552480117,0.76365,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751552480420,1.2146,2618.1,2617.7,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751552480421,0.76362,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751552480922,1.2146,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552482321,1.97817,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552482513,1.2146,2618.1,2617.8,2.8593599]
["bitfinex-derivatives","ETHF0:USTF0",1751552482718,0.76363,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751552482919,0.76366,2617.8,2617.7,2.07477]
["bitfinex-derivatives","ETHF0:USTF0",1751552483122,0.76378,2617.4,2617.3,1.5059599]
["bitfinex-derivatives","ETHF0:USTF0",1751552483324,13.20211,2617.9,2617.1,2.7976599]
["bitfinex-derivatives","ETHF0:USTF0",1751552483626,1.2109,2617.6,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751552483825,1.2109,2617.6,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552484130,41.56377,2617.5,2617.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751552484420,40.8,2617.5,2617.1,1.5059599]
["bitfinex-derivatives","ETHF0:USTF0",1751552484618,40.8,2617.5,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751552484619,0.76382,2617.3,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751552484820,0.76383,2617.2,2617.0,3.5493299]
["bitfinex-derivatives","ETHF0:USTF0",1751552485020,36.395,2617.1,2616.5,3.01117189]
["bitfinex-derivatives","ETHF0:USTF0",1751552485221,1.90981,2616.9,2616.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751552485422,0.76408,2616.4,2616.2,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751552485625,0.76408,2616.4,2616.2,3.33531]
["bitfinex-derivatives","ETHF0:USTF0",1751552485820,0.76408,2616.4,2616.2,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751552486020,0.7641,2616.3,2616.2,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751552486226,0.76406,2616.5,2616.2,3.33533]
["bitfinex-derivatives","ETHF0:USTF0",1751552486426,0.76406,2616.5,2616.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751552486628,1.2492,2616.6,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552486820,2.01323,2616.6,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552487429,1.2492,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552487631,2.01321,2616.6,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552487826,0.76405,2616.5,2616.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751552488026,1.2492,2616.6,2616.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751552488224,11.295,2616.9,2616.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751552488428,0.76401,2616.7,2616.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751552488637,0.76404,2616.5,2616.3,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1751552488825,0.76409,2616.4,2616.2,2.04362]
["bitfinex-derivatives","ETHF0:USTF0",1751552489031,0.76405,2616.5,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751552489230,11.295,2616.9,2616.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751552489434,11.295,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552489736,66.304,2617.4,2616.7,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1751552489938,67.5275,2617.4,2616.9,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1751552490130,67.5275,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552490331,12.5185,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552490531,11.295,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751552491232,40.8,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552491632,40.8,2617.5,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751552491832,40.8,2617.5,2617.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751552491833,40.8,2617.5,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1751552492131,0.76386,2617.1,2617.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751552492531,0.76394,2616.9,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552492737,13.20552,2617.3,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751552492738,0.76398,2616.7,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751552492935,1.90976,2617.0,2616.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751552493335,0.76401,2616.7,2616.5,1.96363]
["bitfinex-derivatives","ETHF0:USTF0",1751552493637,1.90988,2616.8,2616.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751552493836,11.296,2616.7,2615.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751552494142,0.76415,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751552494530,0.76411,2616.3,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552494841,0.76411,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552495035,0.76411,2616.3,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751552495235,0.76418,2616.1,2615.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751552495437,3.1172,2616.4,2615.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751552495734,0.76411,2616.3,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552495935,1.97109,2616.4,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751552496744,0.7641,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751552497132,1.97108,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751552497337,1.97108,2616.4,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751552497541,1.97108,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751552497740,1.97108,2616.4,2616.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751552497941,0.7641,2616.3,2616.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751552498144,1.207,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751552498338,0.76411,2616.3,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552498642,1.207,2616.4,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751552498843,0.76411,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552499144,0.76411,2616.3,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751552499338,0.76412,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552499538,0.76412,2616.3,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751552499742,0.76412,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552499941,0.76412,2616.3,2615.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751552500238,0.7641,2616.3,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552500438,1.207,2616.4,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552500638,1.207,2616.4,2615.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751552500639,0.76411,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552501041,0.76416,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751552501243,0.76416,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751552501444,0.76414,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751552501642,1.91025,2616.3,2615.8,3.24553]
["bitfinex-derivatives","ETHF0:USTF0",1751552501847,39.49619,2616.4,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751552502144,39.49619,2616.4,2615.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751552502344,1.91025,2616.3,2615.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751552502543,0.76419,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751552502737,0.76421,2615.9,2615.8,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751552502943,0.7642,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751552503342,0.76415,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751552503540,0.76418,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751552503741,39.49618,2616.4,2615.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751552504047,0.76413,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751552504542,0.76421,2615.9,2615.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751552504840,0.7642,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751552505249,37.586,2616.4,2615.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751552505443,40.8,2616.6,2615.9,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751552505644,40.8,2616.6,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751552505645,0.76415,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751552505942,55.24244,2616.6,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751552506144,40.8,2616.6,2616.1,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1751552506342,40.8,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552507345,40.8,2616.6,2616.5,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1751552507849,41.56401,2616.6,2616.5,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1751552508046,42.71005,2616.6,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751552508245,0.76412,2616.3,2616.2,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1751552508548,1.99326,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552508746,41.56402,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552508946,40.8,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552509851,40.8,2616.6,2616.5,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1751552510250,41.56401,2616.6,2616.5,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1751552510646,40.8,2616.6,2616.5,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1751552511045,0.76392,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552511350,0.76395,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552511653,0.76395,2616.8,2616.7,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1751552511949,41.56394,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552512148,41.56394,2616.9,2616.8,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1751552512646,77.158,2616.9,2616.2,2.25941827]
["bitfinex-derivatives","ETHF0:USTF0",1751552512949,0.76408,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552513539,40.8,2616.9,2616.3,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751552513749,41.56394,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552513946,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552514144,41.56392,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552514349,0.76391,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552514654,1.99497,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552514844,1.2311,2617.1,2616.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751552515045,0.76392,2616.9,2616.8,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1751552515253,0.76392,2616.9,2616.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751552515552,41.56391,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552516147,40.8,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552516550,41.56389,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552518751,0.76392,2616.9,2616.8,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1751552519640,1.9099,2616.8,2616.3,2.25941827]
["bitfinex-derivatives","ETHF0:USTF0",1751552519853,36.342,2616.7,2616.1,2.25941827]
["bitfinex-derivatives","ETHF0:USTF0",1751552520053,0.76413,2616.2,2616.1,3.02356827]
["bitfinex-derivatives","ETHF0:USTF0",1751552520244,0.76413,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751552520453,37.5744,2616.6,2616.0,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1751552520749,1.9101,2616.5,2615.9,6.14121827]
["bitfinex-derivatives","ETHF0:USTF0",1751552520949,0.76411,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751552521350,0.76413,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552521546,0.7641,2616.3,2615.9,5.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751552521750,0.76411,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751552522455,1.2344,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552522658,2.14479101,2616.6,2616.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751552522855,0.7641,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751552523252,0.76413,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751552523453,0.7641,2616.4,2615.9,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751552523753,0.7641,2616.4,2616.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751552523948,0.76414,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751552524150,1.91018,2616.4,2615.9,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751552524351,0.76418,2616.0,2615.9,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1751552524551,0.76418,2616.0,2615.9,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751552524951,1.91018,2616.4,2615.9,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1751552525153,3.20678,2616.4,2615.9,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1751552525454,0.76418,2616.0,2615.9,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751552525650,0.76418,2616.0,2615.9,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1751552526150,0.76418,2616.0,2615.9,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751552527353,0.76418,2616.0,2615.9,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1751552527554,0.76418,2616.0,2615.9,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751552527755,0.76418,2616.0,2615.9,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1751552528146,0.76416,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751552528352,0.76416,2616.1,2616.0,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1751552528552,0.76415,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751552528855,0.76415,2616.1,2616.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751552529050,2.05115,2616.1,2616.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751552529259,1.287,2616.1,2616.0,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1751552529651,2.05115,2616.1,2616.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751552529954,1.287,2616.1,2616.0,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1751552530154,1.2686,2616.8,2616.1,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1751552530356,1.287,2616.6,2616.1,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1751552530546,0.76406,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751552531152,0.7641,2616.3,2616.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751552531453,0.76413,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552531659,0.76411,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751552532550,1.287,2616.6,2616.0,3.17966]
["bitfinex-derivatives","ETHF0:USTF0",1751552532750,1.287,2616.6,2616.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1751552532958,0.76415,2616.1,2616.0,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1751552533659,0.76413,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751552533859,0.76413,2616.2,2616.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1751552533860,0.76411,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751552534558,0.76409,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751552534754,3.19704,2616.6,2616.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1751552534960,0.76413,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552535351,0.76412,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751552537463,1.287,2616.6,2616.2,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1751552537662,0.76404,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552537963,1.287,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552537964,2.05101,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552538458,2.05101,2616.6,2616.1,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1751552538459,1.287,2616.6,2616.1,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1751552538763,0.76404,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552539153,1.287,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552539358,53.96879,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552539359,40.8,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552539661,40.8,2617.0,2616.5,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1751552539862,41.56392,2617.0,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552540065,40.8,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552540365,0.76388,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552540663,1.67672092,2617.1,2616.7,3.27655]
["bitfinex-derivatives","ETHF0:USTF0",1751552540858,0.7639,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552541066,0.76392,2616.9,2616.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751552541258,42.70967,2617.1,2616.6,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751552541562,1.1352,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552541958,0.76398,2616.7,2616.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751552542263,1.1352,2616.8,2616.3,3.58369418]
["bitfinex-derivatives","ETHF0:USTF0",1751552542463,0.76401,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751552542864,0.764,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552543462,0.764,2616.7,2616.5,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1751552544063,1.89915,2616.8,2616.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751552544356,40.8,2617.1,2616.6,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1751552544557,41.9827,2617.1,2616.8,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1751552544760,41.9827,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552545167,42.74656,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552545466,1.90974,2617.0,2616.4,2.28469418]
["bitfinex-derivatives","ETHF0:USTF0",1751552545663,0.76394,2616.9,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552545866,0.76395,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552546263,0.76395,2616.8,2616.6,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1751552546458,43.89238,2617.1,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552546767,1.9099,2616.8,2616.3,3.45419418]
["bitfinex-derivatives","ETHF0:USTF0",1751552546965,0.76405,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751552547368,0.76405,2616.5,2616.4,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1751552548072,0.76403,2616.6,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751552548371,0.76404,2616.5,2616.4,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1751552548768,0.76403,2616.6,2616.4,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1751552548969,1.90985,2616.9,2616.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751552549170,0.76401,2616.6,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751552550267,0.76399,2616.7,2616.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751552550468,1.104,2617.0,2616.4,3.20057]
["bitfinex-derivatives","ETHF0:USTF0",1751552550666,0.90685726,2616.9,2616.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751552550866,0.76399,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751552551071,0.76401,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751552551278,0.76404,2616.5,2616.4,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1751552551570,0.76403,2616.6,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751552551765,0.76401,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552552375,0.76396,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552552673,3.01374,2617.0,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552552868,0.76398,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552553071,0.76397,2616.8,2616.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751552553370,0.76394,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1751552553771,0.76391,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751552553975,1.67069363,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552554174,0.90679363,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552554377,0.76389,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552554673,42.74658,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552554871,43.6536438,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552555076,42.8897638,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552555277,41.9827,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552555476,42.74656,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552555677,42.74656,2617.1,2617.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751552555975,0.76395,2616.8,2616.7,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1751552556275,42.88949225,2617.1,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751552556276,0.76391,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1751552556476,0.76392,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552556770,41.9827,2617.1,2616.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751552557074,41.56386,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552557374,7.47172945,2617.9,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552557375,1.1328,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552557572,0.76369,2617.7,2617.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751552557770,0.76372,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751552558076,40.8,2617.7,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751552558375,0.7637,2617.7,2617.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751552558778,42.70936,2617.6,2617.1,2.28469418]
["bitfinex-derivatives","ETHF0:USTF0",1751552559073,3.81907,2617.3,2616.2,2.28469418]
["bitfinex-derivatives","ETHF0:USTF0",1751552559275,1.90999,2616.7,2616.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751552559467,0.7641,2616.3,2616.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751552559674,0.7641,2616.3,2616.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751552562768,1.1312,2616.6,2616.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751552563078,0.764,2616.7,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751552563280,0.764,2616.7,2616.6,2.04501]
["bitfinex-derivatives","ETHF0:USTF0",1751552563572,1.94434,2616.9,2616.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751552563768,0.76396,2616.8,2616.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751552563974,0.76396,2616.8,2616.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1751552564173,0.76396,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552564576,0.76398,2616.7,2616.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751552565279,1.1804,2616.9,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552565475,0.76395,2616.8,2616.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1751552565782,0.76398,2616.7,2616.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1751552566080,0.76398,2616.7,2616.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751552566473,0.76398,2616.7,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751552566675,1.91004,2616.6,2616.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751552566977,0.76406,2616.5,2616.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751552567274,4.43481,2616.9,2616.2,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751552567275,0.76401,2616.7,2616.2,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751552567478,1.1804,2616.9,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751552567679,41.56401,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751552567876,41.56401,2616.6,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552568078,1.1804,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552568674,41.9804,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552568870,41.9804,2616.9,2616.6,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1751552569076,41.9804,2616.9,2616.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751552569278,41.9804,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552569581,42.74432,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552569780,0.76395,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552569980,41.9804,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552570380,42.74432,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552570882,41.9804,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552571085,2.28091945,2617.6,2616.8,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1751552571280,0.76383,2617.3,2616.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751552571479,0.76383,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552571681,41.56383,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552571984,41.56383,2617.3,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751552572282,0.76383,2617.2,2616.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751552572482,0.76383,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552573290,41.56382,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552573488,40.8,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552573981,41.5638,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552574487,40.8,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552574986,41.5638,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552575682,0.76387,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751552576087,0.76389,2617.0,2616.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751552576287,0.76389,2617.1,2616.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751552576488,0.76385,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1751552576685,40.8,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552577385,0.76374,2617.6,2617.5,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751552577581,0.90128975,2617.6,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751552577779,40.8,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751552578184,41.56375,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751552578380,40.8,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1751552578585,1.1133,2617.7,2617.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1751552578786,0.76362,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552579082,43.55435742,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552579283,41.70093742,2618.0,2617.7,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751552579485,41.5636,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552579685,40.8,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552580286,1.0898,2618.3,2618.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751552580883,40.8,2618.3,2618.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1751552581089,1.0851,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552581587,40.8,2618.6,2618.3,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751552581793,40.8,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552583792,41.56343,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552585092,0.76352,2618.3,2617.9,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1751552585393,40.8,2618.6,2617.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751552585590,0.76357,2618.2,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751552585896,37.2445,2618.1,2617.0,2.28469418]
["bitfinex-derivatives","ETHF0:USTF0",1751552586090,37.2445,2618.1,2616.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751552586091,1.90928,2617.7,2616.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751552586389,50.70241778,2617.6,2616.9,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1751552586595,50.70241778,2617.6,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751552586596,79.75328778,2617.5,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751552586893,0.76392,2617.0,2616.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751552587193,0.76393,2616.9,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751552587383,0.76391,2617.0,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751552587587,40.8,2616.9,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552587788,40.8,2616.9,2616.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751552588886,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552589489,40.8,2616.9,2616.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751552589490,0.76397,2616.8,2616.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751552589699,0.76401,2616.7,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552589998,0.76401,2616.6,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552590198,37.2873,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552590493,40.8,2616.9,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552590700,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552590900,0.76399,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552591196,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552591392,41.69676467,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552591587,0.76396,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552591791,1.66080784,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552591992,0.89684784,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552592395,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552592700,41.56392,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552593000,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552593398,41.56392,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552593599,41.69614064,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552593800,41.56392,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552593999,0.76398,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552594301,0.76397,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552594501,41.56394,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552594799,0.76397,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751552594996,0.76397,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751552595196,41.56394,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552595397,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552595698,0.76389,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751552595899,1.86215,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552596099,43.55802116,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552596298,41.69587116,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552596604,0.76373,2617.6,2617.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751552596902,42.45968764,2617.6,2617.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1751552597207,0.76375,2617.5,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751552597500,40.8,2617.6,2617.5,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751552597699,41.69631349,2617.6,2617.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751552597901,0.89631349,2617.5,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751552601307,68.14566,2618.5,2618.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751552601508,0.76356,2618.2,2618.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1751552601810,0.76362,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751552602004,0.76359,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552602197,40.8,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1751552603403,0.76348,2618.5,2618.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751552603704,0.76345,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552604006,41.56345,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552604410,40.8,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552605204,40.8,2618.6,2618.5,1.0679913]
["bitfinex-derivatives","ETHF0:USTF0",1751552605499,0.76333,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751552605703,0.76336,2618.9,2618.8,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1751552605900,0.76336,2618.9,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751552605901,0.76348,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1751552606108,0.76339,2618.8,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751552606411,40.8,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552606600,41.56334,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552606807,40.8,2618.9,2618.4,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1751552607007,0.76338,2618.8,2618.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552608009,77.72436,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552608405,76.961,2618.9,2618.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1751552608611,76.961,2618.9,2618.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552608612,0.76343,2618.7,2618.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552609114,76.961,2618.9,2618.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1751552609313,0.76339,2618.8,2618.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751552609608,77.72436,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552610109,77.72435,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552610913,0.76338,2618.8,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751552611114,36.91138,2618.8,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751552611415,77.71136,2618.9,2618.5,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1751552611915,0.76337,2618.8,2618.5,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1751552612113,77.71136,2618.9,2618.5,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1751552612307,40.8,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552612504,40.8,2618.9,2618.5,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1751552612505,0.76338,2618.8,2618.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552612706,76.946,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552612910,40.8,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552613114,40.8,2618.9,2618.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552613308,40.8,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552615618,0.76331,2619.1,2618.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751552615821,0.76327,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552616020,41.56327,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552617424,40.8,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552618117,41.56325,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552618314,40.8,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1751552618514,1.1081,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751552618720,1.87132,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751552618920,1.1081,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751552619220,42.67132,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751552621219,41.9081,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751552621726,42.67132,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751552621914,40.8,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1751552622323,40.8,2619.3,2618.5,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1751552622523,0.76345,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552622724,6.90857,2618.6,2617.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751552622923,1.90888,2618.2,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751552623229,78.2301,2618.1,2617.5,4.16514]
["bitfinex-derivatives","ETHF0:USTF0",1751552623427,0.76362,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751552623625,78.2301,2618.1,2617.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751552623817,1.062,2617.9,2617.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751552624018,36.12,2617.8,2617.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751552624626,37.94565,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751552624924,37.182,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1751552625330,40.8,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751552625628,1.90854,2618.7,2617.6,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1751552625629,1.062,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552626126,41.862,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1751552626425,68.09124,2619.1,2618.0,3.17686]
["bitfinex-derivatives","ETHF0:USTF0",1751552626624,37.01294015,2618.9,2618.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751552626824,41.69094015,2618.8,2618.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751552627024,0.76342,2618.7,2618.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751552627228,0.76342,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552627424,0.76342,2618.7,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552627625,0.76343,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552627826,0.76343,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552628028,40.8,2618.8,2618.3,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1751552628222,0.912,2619.0,2618.4,4.06666]
["bitfinex-derivatives","ETHF0:USTF0",1751552628429,37.031,2619.0,2618.5,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1751552628727,0.76338,2618.8,2618.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751552628920,0.76341,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751552629324,0.76343,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552629529,40.8,2618.9,2618.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751552629828,0.76345,2618.5,2618.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751552630028,0.76344,2618.6,2618.4,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1751552630826,38.3742,2618.8,2618.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751552631032,0.7634,2618.7,2618.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751552631430,37.0686,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552631632,0.7634,2618.7,2618.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751552631832,0.89373076,2618.7,2618.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751552632030,36.116,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552632227,37.7736062,2618.8,2618.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751552632432,1.65779209,2618.7,2618.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751552632632,0.89415301,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1751552632832,37.4641,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552632833,36.116,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552633032,0.76342,2618.7,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552633232,0.89375528,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552633631,36.87938,2618.8,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751552633838,0.7634,2618.7,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552634036,36.87939,2618.8,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751552634231,36.116,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751552634432,40.8,2618.9,2618.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751552634631,76.911,2618.9,2618.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751552634831,77.67436,2618.9,2618.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751552635035,77.67436,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552635036,76.911,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1751552635334,78.56809039,2618.9,2618.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1751552635638,0.76337,2618.8,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751552636034,76.911,2618.9,2618.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751552636233,76.911,2618.9,2618.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751552636234,0.7635,2618.4,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751552636435,0.76351,2618.3,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751552636632,0.76348,2618.4,2618.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751552636832,37.3892,2618.7,2618.1,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1751552637038,0.89671346,2618.6,2618.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751552637238,36.107,2618.8,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751552637435,0.76344,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552637939,40.8,2618.9,2618.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751552638240,0.76338,2618.8,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751552638440,40.8,2618.9,2618.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751552638638,0.76344,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552638832,0.76342,2618.7,2618.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751552640240,76.905,2618.9,2618.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751552640542,0.7634,2618.7,2618.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1751552641642,0.76345,2618.5,2618.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751552641944,0.76345,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552642432,0.76343,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552642943,0.76347,2618.5,2618.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751552643244,0.76344,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751552643740,0.76348,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1751552643935,0.76351,2618.3,2618.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751552644242,78.2138,2618.9,2617.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751552644243,0.7636,2618.0,2617.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751552644535,0.76365,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1751552644742,2.79819,2618.2,2617.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751552644743,1.90895,2618.1,2617.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751552645043,2.79818,2618.2,2617.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751552645239,0.76367,2617.8,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751552646245,0.76364,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751552647346,40.8,2618.0,2617.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751552647540,0.76363,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751552647747,41.56362,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751552648447,40.8,2618.0,2617.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751552648646,0.76369,2617.7,2617.6,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1751552648844,0.76373,2617.6,2617.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751552649045,0.76373,2617.6,2617.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1751552649246,0.76371,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751552649440,0.76371,2617.7,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751552649639,0.76372,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1751552649847,0.76375,2617.5,2617.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1751552650041,38.00415,2617.9,2617.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1751552650042,36.095,2617.9,2617.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1751552650244,0.76374,2617.6,2617.4,2.96316]
["bitfinex-derivatives","ETHF0:USTF0",1751552650747,0.76375,2617.5,2617.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1751552651849,0.76375,2617.5,2617.4,2.96318]
["bitfinex-derivatives","ETHF0:USTF0",1751552652246,0.76375,2617.5,2617.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1751552652447,0.76375,2617.5,2617.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751552653948,0.76375,2617.5,2617.4,1.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751552654146,0.76375,2617.5,2617.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751552654348,41.092,2617.5,2615.5,55.002]
["bitfinex-derivatives","ETHF0:USTF0",1751552654547,0.76398,2616.7,2616.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751552654842,41.56398,2616.7,2616.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751552655746,40.8,2616.7,2616.2,3.49028948]
["bitfinex-derivatives","ETHF0:USTF0",1751552655942,0.76406,2616.5,2616.3,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751552656151,42.70998,2616.7,2616.3,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751552656152,0.76407,2616.4,2616.3,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751552656450,0.76407,2616.4,2616.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1751552660453,40.8,2616.7,2616.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1751552660658,40.8,2616.7,2616.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751552660864,0.76401,2616.6,2616.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751552661054,0.76407,2616.4,2616.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751552662256,0.76407,2616.4,2616.3,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751552664159,0.76407,2616.4,2616.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751552664355,0.76407,2616.4,2616.3,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751552665853,0.76407,2616.4,2616.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751552666960,0.76413,2616.2,2616.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1751552667158,0.76413,2616.2,2616.1,2.98765]
["bitfinex-derivatives","ETHF0:USTF0",1751552667556,0.76413,2616.2,2616.1,2.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751552668161,78.79599,2616.7,2616.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1751552668361,0.7641,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552668963,0.76412,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751552669456,41.56399,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552669859,40.8,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552670165,0.76405,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751552670363,0.76405,2616.6,2616.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751552670560,0.76413,2616.3,2616.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751552670761,0.76408,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552670959,36.84608,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552671155,0.76413,2616.3,2616.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751552671965,40.8,2616.7,2616.2,6.91031]
["bitfinex-derivatives","ETHF0:USTF0",1751552672166,41.56401,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552672365,0.76401,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552673066,41.56395,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552673460,41.56395,2616.8,2616.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751552673766,40.8,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552673959,41.56395,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552674664,40.8,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552676168,0.76389,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552676466,36.83789,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552676766,0.76396,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552676962,1.90981,2616.9,2616.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751552677167,0.76413,2616.2,2616.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751552677465,42.46872906,2616.2,2616.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751552677668,42.46872906,2616.2,2616.1,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1751552677869,0.90459906,2616.2,2616.1,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1751552678265,41.70459906,2616.2,2616.1,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1751552679068,0.90459906,2616.2,2616.1,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1751552679468,1.66872906,2616.2,2616.1,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1751552679969,1.66872906,2616.2,2616.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751552681464,42.46872906,2616.2,2616.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751552681865,42.46872906,2616.2,2616.1,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1751552682078,41.70459906,2616.2,2616.1,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1751552682474,42.46872906,2616.2,2616.1,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1751552683677,41.56413,2616.2,2616.1,3.97804418]
["bitfinex-derivatives","ETHF0:USTF0",1751552684279,40.8,2616.2,2616.1,3.97804418]
["bitfinex-derivatives","ETHF0:USTF0",1751552684476,40.8,2616.2,2616.1,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1751552684979,0.9384,2616.7,2616.2,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1751552685177,0.9261,2616.8,2616.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552685178,0.76395,2616.8,2616.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552685379,0.76392,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552685679,41.56392,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552685877,40.8,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552686077,41.56389,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552686475,40.8,2617.0,2616.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751552686878,40.8,2617.0,2616.9,4.33405363]
["bitfinex-derivatives","ETHF0:USTF0",1751552688180,0.7638,2617.4,2616.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751552688484,0.9089,2617.5,2616.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751552688485,1.69748,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552688675,0.9337,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552689072,40.8,2617.6,2617.5,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751552690389,40.8,2617.6,2617.5,2.97225]
["bitfinex-derivatives","ETHF0:USTF0",1751552693477,41.56372,2617.6,2617.5,2.97225]
["bitfinex-derivatives","ETHF0:USTF0",1751552693678,40.8,2617.6,2617.5,2.97225]
["bitfinex-derivatives","ETHF0:USTF0",1751552694281,41.56372,2617.6,2617.5,2.97225]
["bitfinex-derivatives","ETHF0:USTF0",1751552694481,0.76377,2617.5,2617.1,5.0919533]
["bitfinex-derivatives","ETHF0:USTF0",1751552694682,0.76377,2617.5,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751552694886,0.7638,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751552695386,0.7638,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552695587,1.6526,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552695989,0.76383,2617.2,2617.1,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1751552696486,0.76389,2617.0,2616.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751552696689,0.76395,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552697384,0.76388,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751552697887,1.802,2617.3,2616.8,3.23808]
["bitfinex-derivatives","ETHF0:USTF0",1751552697888,0.76385,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1751552700388,0.8888,2617.3,2616.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751552700693,0.76392,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751552700992,2.79834,2617.3,2616.5,55.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751552700993,0.76395,2616.8,2616.5,4.1956933]
["bitfinex-derivatives","ETHF0:USTF0",1751552701194,0.76395,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1751552701684,0.76395,2616.8,2616.5,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1751552701685,0.76392,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552701888,0.76395,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552702692,0.76394,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751552705487,0.764,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552705695,1.90997,2616.7,2616.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1751552705891,38.2558,2617.2,2616.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751552705892,0.76407,2616.4,2616.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751552706190,0.8667,2616.6,2616.0,3.21960652]
["bitfinex-derivatives","ETHF0:USTF0",1751552706391,36.8957,2617.2,2616.4,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1751552706598,40.8,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552706888,0.764,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751552707094,0.76394,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552707294,41.56394,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751552707499,41.56394,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552707690,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552707890,41.56392,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552708397,40.8,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751552708697,1.90933,2617.6,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751552708898,0.8687,2617.4,2616.7,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1751552709096,0.76388,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751552709296,0.76392,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751552709494,0.76396,2616.9,2616.5,4.1957033]
["bitfinex-derivatives","ETHF0:USTF0",1751552709703,0.76407,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552710404,0.76405,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552710701,0.76406,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552710891,0.76408,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751552711090,0.76408,2616.4,2616.0,3.21957652]
["bitfinex-derivatives","ETHF0:USTF0",1751552711091,0.76406,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552711398,0.76407,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552711594,0.8687,2616.8,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751552711797,0.76403,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751552713497,0.764,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751552715094,0.76401,2616.7,2616.4,2.2856133]
["bitfinex-derivatives","ETHF0:USTF0",1751552715295,0.76404,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751552715797,0.76404,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552715998,0.76403,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552716200,0.76407,2616.4,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751552716500,0.76403,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751552716700,0.8687,2616.8,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552716701,0.76407,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751552717104,0.76403,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751552719007,0.76406,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552719208,1.91003,2616.6,2616.1,2.2856133]
["bitfinex-derivatives","ETHF0:USTF0",1751552719497,1.90996,2616.7,2616.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552719699,0.76407,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751552720006,42.71012,2616.5,2616.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552720297,0.76415,2616.2,2616.1,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1751552720500,1.91019,2616.4,2615.5,2.2856133]
["bitfinex-derivatives","ETHF0:USTF0",1751552720707,0.76429,2615.7,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751552721002,0.76439,2615.3,2615.2,2.28161336]
["bitfinex-derivatives","ETHF0:USTF0",1751552721304,0.39116262,2616.1,2615.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552721305,50.3169,2615.6,2615.1,2.28161336]
["bitfinex-derivatives","ETHF0:USTF0",1751552721507,40.8,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751552721800,2.21566951,2616.4,2615.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552721801,0.8805,2616.3,2615.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552721999,0.91574288,2616.2,2615.3,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1751552722199,41.71574288,2616.1,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751552722400,0.91574288,2616.0,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751552722599,0.91574288,2615.9,2615.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751552722806,0.76433,2615.5,2615.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751552722999,0.76433,2615.5,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751552723202,0.76442,2615.2,2615.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751552723394,0.76445,2615.1,2615.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552724003,41.56445,2615.1,2615.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552724202,41.56445,2615.1,2615.0,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1751552724203,40.8,2615.1,2615.0,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1751552726002,0.8587,2615.8,2615.1,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1751552726202,0.76432,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751552726398,41.56432,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751552726801,45.8,2615.6,2615.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552727102,0.76445,2615.1,2615.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552728001,0.76445,2615.1,2615.0,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1751552728208,1.7572,2615.3,2615.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552728404,0.76445,2615.1,2615.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552729304,0.8587,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751552729705,40.8,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751552730608,40.8,2615.6,2615.3,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751552730814,1.68895,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751552731202,0.76436,2615.4,2615.3,2.97327]
["bitfinex-derivatives","ETHF0:USTF0",1751552731407,0.76436,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751552731606,0.76436,2615.4,2614.3,2.28161336]
["bitfinex-derivatives","ETHF0:USTF0",1751552731607,52.169,2615.4,2614.3,2.28161336]
["bitfinex-derivatives","ETHF0:USTF0",1751552731903,0.76468,2614.3,2614.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751552732307,40.8,2614.3,2614.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751552732508,40.8,2614.3,2614.2,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1751552732705,40.8,2614.3,2614.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751552733011,40.8,2614.3,2614.2,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1751552734213,40.8,2614.3,2613.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751552734405,40.8,2614.3,2614.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751552734607,41.5647,2614.3,2614.0,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751552734803,0.76472,2614.2,2614.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751552735109,40.00304,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1751552735311,0.8647,2615.5,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751552735507,0.91173369,2615.4,2614.2,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1751552735709,0.8647,2615.5,2614.4,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751552735912,0.91133075,2615.4,2614.5,5.01606]
["bitfinex-derivatives","ETHF0:USTF0",1751552736115,41.71133075,2615.3,2614.8,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1751552736411,1.91042,2616.1,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751552736412,0.76429,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751552736614,1.9105,2616.0,2615.2,4.09482]
["bitfinex-derivatives","ETHF0:USTF0",1751552736919,0.76428,2615.7,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751552737211,0.76426,2615.8,2615.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751552737411,77.57423,2615.9,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751552737606,76.81,2615.9,2615.4,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1751552737804,40.8,2615.9,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751552738001,0.76424,2615.8,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751552738214,0.76427,2615.8,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751552738515,0.76427,2615.8,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751552738706,40.8,2615.9,2615.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751552738907,40.8,2615.9,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751552739607,40.8,2615.9,2615.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751552739809,0.76429,2615.7,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751552740111,0.76431,2615.6,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751552740312,40.8,2615.9,2615.2,1.67669]
["bitfinex-derivatives","ETHF0:USTF0",1751552740313,1.91061,2615.8,2615.2,1.67669]
["bitfinex-derivatives","ETHF0:USTF0",1751552740612,0.76437,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751552740808,0.76442,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751552741008,0.76445,2615.1,2615.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751552741210,0.76448,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751552741909,0.9374,2615.3,2614.6,4.16046]
["bitfinex-derivatives","ETHF0:USTF0",1751552741910,0.9374,2615.3,2614.7,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1751552742102,0.9374,2615.3,2614.7,3.26778]
["bitfinex-derivatives","ETHF0:USTF0",1751552742310,0.76443,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751552742817,0.9374,2615.3,2614.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751552743107,1.91113,2615.1,2614.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751552743311,0.76449,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751552743708,0.76452,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751552744207,0.76453,2614.8,2614.7,2.12095]
["bitfinex-derivatives","ETHF0:USTF0",1751552744406,0.76453,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751552744610,0.76453,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751552744813,41.56453,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751552745011,41.56453,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751552745216,0.76455,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1751552745416,41.56451,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751552745619,40.8,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751552748015,0.76446,2615.1,2615.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1751552748216,0.76443,2615.2,2615.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751552748417,0.9374,2615.3,2615.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751552748623,1.91026,2616.3,2615.2,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1751552748826,0.76424,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751552749018,0.9140209,2616.1,2615.6,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1751552749219,42.47882666,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751552749626,41.71461666,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751552749825,0.91461666,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751552753037,40.8,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552753632,41.5641,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552753927,40.8,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552754422,41.5641,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552754617,40.8,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552754819,41.5641,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552755422,40.8,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552756730,41.5641,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751552756929,0.76415,2616.1,2616.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751552757223,40.8,2616.3,2615.4,4.18828474]
["bitfinex-derivatives","ETHF0:USTF0",1751552757224,0.76426,2615.8,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751552757530,0.7643,2615.6,2615.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751552757720,37.90654,2615.9,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751552757920,0.7643,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751552758121,1.91065,2615.8,2615.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751552758420,0.76433,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751552758624,0.76432,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751552759231,0.76434,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751552759533,0.76432,2615.6,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751552759735,0.76433,2615.5,2615.3,1.66437]
["bitfinex-derivatives","ETHF0:USTF0",1751552760125,1.3499,2615.8,2614.8,3.18545474]
["bitfinex-derivatives","ETHF0:USTF0",1751552760330,0.76443,2615.2,2615.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751552760527,0.76441,2615.3,2615.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751552760727,0.76445,2615.1,2615.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751552760928,0.76453,2614.8,2614.6,2.27745474]
["bitfinex-derivatives","ETHF0:USTF0",1751552761235,1.91107,2615.2,2614.6,3.04203474]
["bitfinex-derivatives","ETHF0:USTF0",1751552761435,0.76455,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751552761823,3.22377,2615.2,2614.5,2.27745474]
["bitfinex-derivatives","ETHF0:USTF0",1751552762023,0.76453,2614.9,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751552762528,0.76453,2614.8,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751552762833,0.76453,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751552763224,40.8,2615.3,2614.6,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1751552763423,0.76449,2615.0,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751552763629,0.76451,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751552763831,1.91107,2615.2,2614.4,3.19555474]
["bitfinex-derivatives","ETHF0:USTF0",1751552764024,0.76458,2614.7,2614.4,3.19555474]
["bitfinex-derivatives","ETHF0:USTF0",1751552764231,0.76458,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751552764634,0.76462,2614.5,2614.4,3.96018474]
["bitfinex-derivatives","ETHF0:USTF0",1751552764830,0.76459,2614.7,2614.4,3.19555474]
["bitfinex-derivatives","ETHF0:USTF0",1751552765036,0.76459,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751552766127,0.76459,2614.6,2614.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1751552766333,0.76459,2614.6,2614.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751552766637,0.76471,2614.2,2614.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751552767437,0.76471,2614.2,2614.1,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1751552768132,0.76466,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751552768433,0.76469,2614.3,2614.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751552769435,0.76467,2614.4,2614.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751552769833,0.7647,2614.3,2614.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751552770235,40.8,2614.5,2614.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751552770533,0.76468,2614.4,2614.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751552770735,0.76471,2614.3,2614.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751552771233,0.76471,2614.2,2614.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751552772239,0.76471,2614.2,2614.1,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1751552773138,1.91171,2614.3,2613.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751552773342,0.76471,2614.3,2614.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751552773640,0.76468,2614.4,2614.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751552773835,40.8,2614.5,2614.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751552774032,0.76474,2614.1,2614.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751552774339,1.91202,2613.9,2613.5,2.27745474]
["bitfinex-derivatives","ETHF0:USTF0",1751552774641,0.76492,2613.5,2613.4,2.27745474]
["bitfinex-derivatives","ETHF0:USTF0",1751552774933,0.76494,2613.4,2613.3,2.27745474]
["bitfinex-derivatives","ETHF0:USTF0",1751552775133,0.76506,2613.0,2612.9,3.03660633]
["bitfinex-derivatives","ETHF0:USTF0",1751552775336,1.91287,2612.8,2611.1,7.59394158]
["bitfinex-derivatives","ETHF0:USTF0",1751552775641,40.8,2611.7,2611.1,7.59394158]
["bitfinex-derivatives","ETHF0:USTF0",1751552775842,40.8,2611.7,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751552776035,40.8,2611.7,2611.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751552776236,1.3077,2612.7,2611.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751552776538,12.1107,2613.3,2611.5,1.91371]
["bitfinex-derivatives","ETHF0:USTF0",1751552776733,40.8,2613.2,2611.7,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1751552776937,47.524,2613.1,2611.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751552777138,11.229,2613.0,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751552777333,1.115826,2612.9,2609.7,0.37594645]
["bitfinex-derivatives","ETHF0:USTF0",1751552777644,0.76549,2611.6,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751552777835,0.7655,2611.6,2610.7,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1751552778035,0.76548,2611.6,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751552778230,0.7655,2611.5,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751552778436,1.2661,2611.8,2610.8,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1751552778838,11.231,2611.9,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1751552779041,0.9009,2612.1,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751552779338,12.4971,2612.0,2611.7,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1751552779538,12.4971,2612.0,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751552779740,0.9009,2612.1,2611.2,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1751552779941,56.0064,2612.3,2611.2,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1751552779942,56.0064,2612.3,2611.2,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1751552780140,56.0064,2612.3,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751552780335,57.3429,2612.3,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751552780542,57.3429,2612.3,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751552780737,55.076,2612.3,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751552780936,0.9009,2612.8,2611.9,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1751552781137,48.9655,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1751552781332,12.1349,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751552781538,55.089,2613.1,2612.4,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1751552781740,55.089,2613.1,2612.3,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1751552781741,47.635,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751552781941,48.9715,2613.0,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751552782239,3.71878,2612.9,2611.4,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1751552782546,1.3365,2612.8,2611.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751552782744,89.21216,2612.7,2612.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1751552782940,0.76521,2612.5,2612.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751552783141,1.10838415,2612.4,2612.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751552783338,1.10838415,2612.4,2611.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751552783339,1.10838415,2612.4,2611.6,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751552783542,42.1829,2612.3,2611.6,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751552783947,42.1829,2612.3,2611.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751552784139,0.76539,2611.9,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751552784339,11.234,2612.1,2611.1,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1751552784539,0.7654,2611.9,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751552784843,2.14827,2612.0,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751552785043,1.3829,2612.0,2611.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1751552785240,0.8545,2612.2,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751552785640,0.8545,2612.2,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1751552785844,0.8545,2612.2,2611.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751552786144,0.8545,2612.2,2609.6,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751552786145,1.91354,2611.8,2609.6,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751552786449,4.68107,2612.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751552786450,0.76554,2611.4,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751552786742,0.76556,2611.3,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751552786949,38.81,2611.6,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751552787153,38.81,2611.6,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751552787440,0.76556,2611.4,2610.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1751552787645,0.76552,2611.5,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751552787839,0.76554,2611.4,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751552788346,0.9157,2611.6,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751552788549,0.76561,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751552788746,0.76562,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751552789247,0.76558,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1751552789438,0.9157,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751552789640,47.858,2611.9,2611.1,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1751552789837,41.5655,2611.6,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751552790041,40.8,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751552790748,40.8,2611.6,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751552790947,0.76557,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1751552791147,0.76561,2611.2,2611.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751552791347,0.76563,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751552791553,0.76566,2611.0,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751552791846,47.867,2611.0,2609.9,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1751552792046,47.867,2611.0,2608.8,55.123]
["bitfinex-derivatives","ETHF0:USTF0",1751552792047,2.1639,2610.9,2609.7,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1751552792347,0.76582,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751552792644,43.56752,2610.5,2608.9,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751552792843,0.76591,2610.2,2610.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751552793148,0.76585,2610.3,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751552793343,48.014,2610.5,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751552793544,0.76585,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751552793842,0.00600811,2610.3,2609.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751552794250,0.76593,2610.1,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751552794437,0.00600811,2610.3,2609.3,3.31774]
["bitfinex-derivatives","ETHF0:USTF0",1751552794642,0.76595,2610.0,2609.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751552794844,1.29026869,2610.3,2609.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751552795143,37.7406,2610.2,2609.5,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1751552795447,0.76603,2609.7,2609.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1751552795646,0.999,2609.7,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552795839,1.391,2609.6,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552796044,40.8,2609.0,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1751552796240,0.76627,2608.9,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552796448,40.8,2609.0,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552796641,40.8,2609.0,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751552796942,0.37621144,2609.7,2608.8,1.91574]
["bitfinex-derivatives","ETHF0:USTF0",1751552797143,1.1092622,2609.6,2608.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751552797345,7.06e-06,2609.0,2608.9,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1751552797549,40.8,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751552798051,40.8,2609.6,2608.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751552798052,45.8,2609.6,2608.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751552798349,38.509,2609.5,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751552798548,0.76615,2609.3,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751552798752,37.113,2609.4,2608.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751552799052,41.56607,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751552799053,40.8,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1751552800847,37.09,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552801050,37.9647,2610.3,2610.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751552801351,40.8,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751552801741,37.091,2610.6,2609.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751552801945,0.76586,2610.3,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751552802251,40.8,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751552802841,41.91328136,2610.2,2609.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751552803040,40.8,2610.2,2609.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751552803242,0.76602,2609.8,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1751552803447,1.3134,2610.1,2609.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1751552803649,1.1123456,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751552804250,41.5659,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751552804251,40.8,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751552804554,41.91339512,2610.2,2610.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751552804757,1.11339512,2610.1,2610.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751552805855,1.87931512,2610.1,2609.3,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1751552806053,1.11339512,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751552806254,1.11339512,2610.0,2609.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751552810064,1.87933512,2610.0,2609.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751552811359,1.11339512,2610.0,2609.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751552812266,3.02382033,2610.4,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552812459,3.78962033,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751552812658,0.76585,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751552812961,3.41116719,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751552813162,0.38734686,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751552813361,3.02382033,2610.8,2610.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751552813562,41.56574,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751552814658,40.8,2610.7,2610.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751552814859,0.76579,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751552815060,41.56576,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751552815263,41.56574,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751552815564,0.76579,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751552815960,0.76579,2610.6,2610.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751552815961,0.76579,2610.5,2610.4,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751552816360,0.76578,2610.6,2610.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751552816560,0.76588,2610.2,2610.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1751552816761,1.91473,2610.2,2609.8,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1751552816960,1.91473,2610.2,2609.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751552816961,0.76603,2609.7,2609.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751552817169,0.76597,2610.0,2609.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751552817361,40.8,2610.1,2609.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751552817668,0.766,2609.8,2609.7,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1751552818556,0.76599,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751552818755,42.71481,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552818756,41.56592,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552819157,40.8,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552819865,0.76587,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1751552820065,0.76586,2610.4,2610.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751552820265,0.38214169,2610.7,2610.1,3.25007]
["bitfinex-derivatives","ETHF0:USTF0",1751552820467,0.76581,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751552820863,40.8,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751552821064,0.76582,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751552821264,0.76582,2610.4,2610.3,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1751552821468,0.76582,2610.4,2610.3,1.66742]
["bitfinex-derivatives","ETHF0:USTF0",1751552821768,0.76581,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751552822366,40.8,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751552822570,41.56576,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751552822769,40.8,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751552822963,0.76572,2610.8,2610.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751552823157,0.38758353,2610.9,2610.4,3.24985]
["bitfinex-derivatives","ETHF0:USTF0",1751552823363,40.8,2610.9,2610.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751552823569,41.5657,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751552823867,40.8,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751552824062,4.98528,2611.4,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751552824063,0.76565,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751552824263,1.04030068,2611.2,2610.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1751552824469,42.60594068,2611.1,2611.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751552824863,1.80592068,2611.1,2611.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751552825265,1.04030068,2611.1,2611.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751552825666,0.76555,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1751552825865,1.04034918,2611.4,2611.0,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1751552826161,13.39126,2612.2,2610.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1751552826162,0.76547,2611.6,2611.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1751552826366,0.76545,2611.7,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1751552826566,0.76547,2611.7,2611.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1751552826764,0.76547,2611.6,2611.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1751552826963,3.74397,2612.1,2611.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1751552827166,2.43546179,2612.0,2611.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751552827469,1.03936179,2611.9,2611.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751552827669,0.7655,2611.6,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1751552827964,0.7655,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751552828469,0.7655,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751552828764,0.76551,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751552829067,0.76555,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751552829264,0.76555,2611.4,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751552829265,0.76554,2611.4,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751552829465,0.76548,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751552829861,0.76551,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751552830061,1.3965,2611.9,2611.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751552830373,3.74394,2612.1,2611.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751552830374,0.76543,2611.8,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751552830572,0.76547,2611.7,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1751552830873,0.76542,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751552831072,1.8306,2612.1,2611.4,4.10108]
["bitfinex-derivatives","ETHF0:USTF0",1751552831274,0.76543,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751552831573,0.7654,2611.9,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751552831871,0.76543,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751552832472,0.76546,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751552832872,0.76549,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751552833074,0.7655,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751552833272,0.76549,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751552833773,44.03711,2612.0,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751552833774,0.76553,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751552834373,0.76559,2611.3,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751552834574,1.91383,2611.5,2610.5,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1751552834777,0.8784,2611.4,2610.1,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1751552834972,0.76556,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1751552835275,0.76565,2611.0,2610.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751552835474,1.91398,2611.2,2610.3,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1751552835670,0.76582,2610.4,2610.3,1.66454]
["bitfinex-derivatives","ETHF0:USTF0",1751552835973,1.91436,2610.7,2609.4,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1751552836171,2.155,2610.6,2609.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751552836367,0.7662,2609.1,2608.9,3.04115042]
["bitfinex-derivatives","ETHF0:USTF0",1751552836576,40.8,2609.4,2608.9,1.69092653]
["bitfinex-derivatives","ETHF0:USTF0",1751552836772,40.8,2609.4,2608.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751552836973,40.8,2609.4,2608.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751552836974,0.76632,2608.7,2608.6,11.413]
["bitfinex-derivatives","ETHF0:USTF0",1751552837273,1.91552,2609.1,2608.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751552837470,0.76631,2608.8,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1751552837670,0.76628,2608.9,2608.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1751552837881,40.8,2609.4,2608.4,4.46869516]
["bitfinex-derivatives","ETHF0:USTF0",1751552838073,0.76619,2609.2,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1751552838272,42.1944,2609.4,2608.5,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1751552838471,42.1944,2609.4,2608.0,3.04115042]
["bitfinex-derivatives","ETHF0:USTF0",1751552838671,42.1944,2609.4,2608.1,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751552838872,0.7663,2608.8,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1751552839073,0.76638,2608.5,2608.3,0.78607793]
["bitfinex-derivatives","ETHF0:USTF0",1751552839275,1.91552,2609.1,2608.3,1.28644793]
["bitfinex-derivatives","ETHF0:USTF0",1751552839474,1.91573,2608.9,2608.3,0.78606793]
["bitfinex-derivatives","ETHF0:USTF0",1751552839679,0.76632,2608.7,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1751552839973,1.3944,2609.1,2608.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751552840179,1.3944,2609.1,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552840880,0.76626,2608.9,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751552841076,0.76625,2609.0,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1751552841279,40.8,2609.4,2608.3,1.28644793]
["bitfinex-derivatives","ETHF0:USTF0",1751552841574,1.2922,2609.3,2608.3,1.28644793]
["bitfinex-derivatives","ETHF0:USTF0",1751552841779,2.05835,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1751552842170,1.91496,2609.9,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1751552842171,2.26531948,2611.1,2609.4,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1751552842370,0.76573,2610.8,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751552842570,0.7658,2610.5,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751552842774,0.76578,2610.6,2609.8,14.65071]
["bitfinex-derivatives","ETHF0:USTF0",1751552842977,2.05799,2610.5,2610.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751552843178,1.2922,2610.5,2610.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751552843374,0.76587,2610.3,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751552843575,0.76591,2610.1,2609.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751552843780,1.2922,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751552844277,1.2922,2610.0,2609.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751552844981,1.2922,2610.0,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751552845176,1.2922,2610.0,2609.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751552845373,0.76607,2609.6,2609.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751552845581,0.76607,2609.6,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1751552845779,1.338,2609.5,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1751552845980,1.338,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1751552846380,1.338,2609.5,2608.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751552846680,1.338,2609.5,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751552846681,0.76617,2609.3,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751552846881,1.338,2609.2,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751552847081,1.338,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751552847283,2.10418,2609.2,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751552847479,1.338,2609.2,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751552847684,1.338,2609.2,2608.6,3.23203]
["bitfinex-derivatives","ETHF0:USTF0",1751552847890,1.338,2609.2,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751552848185,40.8,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1751552849274,41.56622,2609.1,2608.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751552849478,40.8,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552849683,41.5662,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552849882,40.8,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552850182,41.5662,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552850383,40.8,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552850885,41.5662,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552851086,40.8,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552851282,41.5662,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552851483,41.56623,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552852084,41.56623,2609.1,2608.3,0.86224793]
["bitfinex-derivatives","ETHF0:USTF0",1751552852085,40.8,2609.1,2608.3,2.77831793]
["bitfinex-derivatives","ETHF0:USTF0",1751552852280,0.76632,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751552852789,3.00446,2609.0,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751552852977,0.8894,2609.0,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751552853479,40.8,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552853983,13.33411,2609.7,2609.2,1.91541]
["bitfinex-derivatives","ETHF0:USTF0",1751552853984,12.18504,2609.7,2609.2,1.91541]
["bitfinex-derivatives","ETHF0:USTF0",1751552854177,2.2693,2609.9,2609.4,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1751552854383,0.8894,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1751552854588,40.8,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552855188,41.56591,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552855388,40.8,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552855588,41.56591,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552857388,0.76598,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751552857780,0.76596,2610.0,2609.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751552857983,0.76599,2609.9,2609.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1751552858185,0.76596,2610.0,2609.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1751552858384,40.8,2610.1,2609.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751552858385,40.8,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552859186,41.56591,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552859580,40.8,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751552860381,0.76581,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751552860582,0.76581,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751552860793,0.76585,2610.4,2610.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751552861393,5.0,2610.4,2609.0,3.04115042]
["bitfinex-derivatives","ETHF0:USTF0",1751552861588,0.76612,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751552861790,1.91501,2609.8,2609.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751552862081,0.76611,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1751552862394,1.91501,2609.8,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1751552862395,0.76607,2609.6,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1751552862597,0.76607,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1751552862884,36.923,2610.0,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1751552863092,0.76616,2609.3,2609.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751552863287,1.91501,2609.8,2609.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751552863487,0.76613,2609.4,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1751552864686,40.8,2609.7,2609.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751552864883,0.7661,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1751552865285,0.76618,2609.3,2609.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751552865485,0.76617,2609.3,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751552865783,0.76619,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1751552866094,0.76623,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1751552866288,0.76623,2609.0,2608.9,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1751552866486,0.76623,2609.0,2608.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751552866686,0.76623,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1751552867092,0.76629,2608.8,2608.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751552867294,0.76634,2608.7,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1751552867489,0.76631,2608.8,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751552867889,1.91558,2609.1,2608.3,3.28762793]
["bitfinex-derivatives","ETHF0:USTF0",1751552867890,0.76635,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1751552868094,0.76631,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1751552868293,0.7663,2608.9,2608.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751552868494,0.76632,2608.8,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751552869394,0.76628,2608.9,2608.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1751552869597,0.76624,2609.0,2608.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1751552869795,0.76629,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1751552870295,0.76629,2608.8,2608.7,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1751552870496,0.76628,2608.9,2608.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1751552871296,0.76633,2608.8,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751552871893,1.3027,2609.2,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552872088,0.76641,2608.5,2608.4,2.03268]
["bitfinex-derivatives","ETHF0:USTF0",1751552872490,0.76641,2608.5,2608.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1751552872695,0.76641,2608.4,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552872991,0.76641,2608.4,2608.3,0.78607793]
["bitfinex-derivatives","ETHF0:USTF0",1751552873185,0.7664,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1751552873390,0.76641,2608.4,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552873895,0.76641,2608.4,2608.3,0.78608793]
["bitfinex-derivatives","ETHF0:USTF0",1751552874997,0.76641,2608.4,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552876096,0.76641,2608.4,2608.3,0.78608793]
["bitfinex-derivatives","ETHF0:USTF0",1751552876298,0.76641,2608.4,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552877597,0.76641,2608.4,2608.3,0.78608793]
["bitfinex-derivatives","ETHF0:USTF0",1751552877796,0.76641,2608.4,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552878498,2.95641,2608.4,2608.3,0.01964793]
["bitfinex-derivatives","ETHF0:USTF0",1751552878693,0.76656,2607.9,2607.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751552878891,0.76656,2607.9,2607.8,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1751552879090,0.76656,2607.9,2607.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751552879297,1.91635,2608.0,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751552879599,0.76661,2607.8,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751552880298,38.951,2608.4,2607.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751552880494,0.89,2608.4,2607.6,5.17324]
["bitfinex-derivatives","ETHF0:USTF0",1751552880799,2.80604,2608.4,2607.7,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1751552880996,0.7665,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751552881195,4.19955,2608.4,2607.5,0.31207558]
["bitfinex-derivatives","ETHF0:USTF0",1751552881402,0.76652,2608.1,2607.5,1.64917558]
["bitfinex-derivatives","ETHF0:USTF0",1751552881702,0.76649,2608.2,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751552882091,41.78,2608.2,2607.5,0.31207558]
["bitfinex-derivatives","ETHF0:USTF0",1751552882398,0.76665,2607.6,2607.5,0.31207558]
["bitfinex-derivatives","ETHF0:USTF0",1751552883198,0.76665,2607.6,2607.5,1.07875558]
["bitfinex-derivatives","ETHF0:USTF0",1751552883400,0.76664,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751552883795,41.56664,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1751552884196,0.76667,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1751552885102,41.56664,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1751552886104,1.91662,2607.6,2607.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751552886397,1.91727,2606.8,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751552886703,0.76691,2606.8,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1751552886905,1.91684,2607.3,2606.5,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1751552887102,0.76681,2607.1,2606.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751552887293,15.58503,2607.5,2606.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751552887497,0.76676,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1751552887701,40.8,2607.7,2606.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751552887906,41.56662,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1751552888104,40.8,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1751552888303,0.76668,2607.5,2607.4,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1751552888604,40.8,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1751552889604,0.76651,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751552889797,0.76655,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1751552889993,41.56655,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1751552890194,0.76658,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751552891099,0.76661,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751552891505,40.8,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1751552892407,0.76658,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1751552893307,0.76659,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751552893607,0.76664,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1751552893805,41.56657,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1751552894105,0.76658,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751552894404,0.76668,2607.5,2607.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751552894605,0.76673,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1751552894801,0.76673,2607.3,2607.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1751552895198,1.91677,2607.4,2606.6,1.91732]
["bitfinex-derivatives","ETHF0:USTF0",1751552895398,1.91692,2607.2,2606.6,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751552895598,0.76697,2606.5,2606.4,6.03564042]
["bitfinex-derivatives","ETHF0:USTF0",1751552895810,1.91715,2606.9,2606.4,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751552896103,0.76697,2606.5,2606.4,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1751552896310,0.76696,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751552896605,0.76696,2606.6,2606.1,3.93365042]
["bitfinex-derivatives","ETHF0:USTF0",1751552896606,0.76706,2606.2,2606.1,4.70071042]
["bitfinex-derivatives","ETHF0:USTF0",1751552896805,0.76706,2606.2,2606.1,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1751552897006,40.8,2606.8,2606.2,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1751552897208,42.71725,2606.8,2606.0,3.04115042]
["bitfinex-derivatives","ETHF0:USTF0",1751552897409,42.71725,2606.8,2605.9,3.04115042]
["bitfinex-derivatives","ETHF0:USTF0",1751552897598,0.76704,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751552897799,0.76704,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751552897999,0.76702,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1751552898303,0.76705,2606.3,2605.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751552898499,0.76705,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1751552898705,42.71725,2606.8,2605.9,3.24955]
["bitfinex-derivatives","ETHF0:USTF0",1751552898910,0.76699,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751552899212,42.71725,2606.8,2606.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751552899409,0.76706,2606.2,2606.1,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1751552899611,1.91728,2606.7,2606.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751552899813,0.76695,2606.7,2606.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1751552900107,0.76701,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1751552900505,0.76705,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751552900703,0.76702,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1751552900909,40.8,2606.8,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751552900910,0.76695,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751552901303,0.767,2606.4,2606.3,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1751552901610,0.767,2606.4,2606.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751552902606,0.767,2606.4,2606.3,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1751552902814,0.76698,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751552903008,0.767,2606.4,2606.3,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1751552903510,0.767,2606.4,2606.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1751552903711,1.91728,2606.7,2606.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1751552903712,40.8,2606.8,2606.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751552904008,0.767,2606.4,2606.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1751552904211,1.91728,2606.7,2605.8,12.59361471]
["bitfinex-derivatives","ETHF0:USTF0",1751552904405,0.7672,2605.7,2605.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1751552904600,0.7672,2605.7,2605.6,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1751552905009,0.7672,2605.7,2605.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1751552905206,0.76726,2605.5,2605.4,3.00037]
["bitfinex-derivatives","ETHF0:USTF0",1751552905412,0.76725,2605.6,2605.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751552905606,0.7671,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751552905810,0.76711,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751552906010,0.76707,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751552906213,1.2858,2606.6,2605.9,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1751552906408,0.76699,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751552906608,2.56984,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751552906906,40.8,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751552908115,41.56689,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751552908516,40.8,2606.8,2606.0,5.13169]
["bitfinex-derivatives","ETHF0:USTF0",1751552908709,0.76704,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1751552908908,0.76708,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1751552910115,0.76705,2606.3,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751552910315,0.76709,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1751552910617,57.5984,2606.2,2604.8,3.04771631]
["bitfinex-derivatives","ETHF0:USTF0",1751552910812,57.5984,2606.2,2604.5,5.33179818]
["bitfinex-derivatives","ETHF0:USTF0",1751552910813,0.7675,2604.7,2604.5,3.80964539]
["bitfinex-derivatives","ETHF0:USTF0",1751552911007,1.9183,2605.4,2604.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1751552911213,40.8,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751552911406,2.2832,2606.6,2605.0,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1751552911608,2.2832,2606.6,2605.1,4.08522]
["bitfinex-derivatives","ETHF0:USTF0",1751552911609,39.61844,2606.5,2605.1,4.08522]
["bitfinex-derivatives","ETHF0:USTF0",1751552911807,40.8,2606.2,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751552912011,1.3906,2606.1,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751552912217,37.702,2606.0,2605.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751552912415,2.2409,2606.1,2605.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751552912611,40.8,2606.2,2605.4,1.91817]
["bitfinex-derivatives","ETHF0:USTF0",1751552912812,40.8,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751552913316,0.76689,2606.8,2606.2,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1751552913513,0.76712,2606.0,2605.3,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1751552913815,11.695,2607.0,2605.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751552913816,37.721,2606.3,2605.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751552914116,37.721,2606.3,2605.4,0.30136944]
["bitfinex-derivatives","ETHF0:USTF0",1751552914117,1.91782,2606.0,2605.4,0.30136944]
["bitfinex-derivatives","ETHF0:USTF0",1751552914320,1.91782,2606.0,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1751552914520,0.76723,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1751552914732,0.76719,2605.8,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751552915224,0.76717,2605.9,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751552915421,37.713,2606.1,2605.2,11.99683057]
["bitfinex-derivatives","ETHF0:USTF0",1751552915625,37.72,2606.4,2605.3,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1751552915830,0.76706,2606.3,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751552916021,0.76699,2606.5,2605.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751552916221,37.72,2606.5,2605.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751552916527,38.994,2606.5,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751552916726,0.76706,2606.3,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751552916928,1.274,2606.5,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751552917130,1.274,2606.5,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1751552917328,0.76704,2606.3,2605.8,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1751552917532,0.76704,2606.3,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1751552917720,0.76704,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1751552917926,0.76712,2606.0,2605.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751552918327,0.76715,2605.9,2605.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751552918629,0.76707,2606.2,2605.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751552918829,0.76702,2606.4,2605.8,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1751552919033,0.76703,2606.3,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751552919228,0.76701,2606.4,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751552919528,0.76703,2606.3,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751552919731,0.76706,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1751552919926,39.092,2606.5,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751552920430,41.00946,2606.5,2605.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751552920626,0.76692,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751552921230,0.76694,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751552921425,41.5669,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751552921627,40.8,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751552921827,40.8,2606.8,2606.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751552922026,41.5669,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751552922627,40.8,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751552922831,41.56688,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751552923026,0.76692,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751552923733,40.8,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751552923929,40.8,2606.8,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751552924136,0.76692,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751552924436,40.8,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751552924626,1.8852,2607.2,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751552924830,0.76681,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751552925026,40.8,2607.1,2606.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751552925233,2.65198,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1751552925434,0.76681,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751552925633,0.76685,2606.9,2606.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751552925936,0.76688,2606.8,2606.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751552926131,0.76688,2606.8,2606.2,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1751552926132,0.76694,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751552926533,0.76699,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751552927130,0.76695,2606.6,2606.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1751552927330,0.767,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751552927531,0.767,2606.4,2606.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751552927732,0.76712,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751552927931,0.76712,2606.0,2605.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751552928134,0.76712,2606.0,2605.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751552928339,0.76715,2605.9,2605.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751552928639,0.76714,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1751552928835,0.76708,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1751552929036,1.9176,2606.3,2605.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751552929235,0.76714,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751552930536,0.76712,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751552931041,0.76707,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751552931242,0.76702,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751552931440,0.767,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751552931744,0.76703,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1751552931938,0.76699,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1751552932144,0.76703,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1751552932738,2.89288,2606.6,2606.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751552932943,0.76706,2606.2,2606.1,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751552933142,0.76706,2606.2,2606.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751552933343,0.76706,2606.2,2606.1,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751552933544,4.29767,2606.6,2606.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751552933743,0.76705,2606.3,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751552933942,0.76706,2606.2,2606.1,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751552934339,0.76715,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751552934545,0.76718,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751552935039,0.76721,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751552935843,0.76721,2605.8,2605.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751552935844,0.76719,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751552936345,0.7672,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751552936746,0.7672,2605.7,2605.6,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1751552936946,0.76719,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751552937245,0.76717,2605.9,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1751552938142,0.76718,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751552939447,2.95175,2606.5,2605.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751552939642,0.76706,2606.3,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751552939839,0.76702,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1751552940044,0.76699,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1751552940250,0.76708,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751552940646,0.76709,2606.1,2606.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751552940847,0.76717,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751552941050,0.76717,2605.9,2605.5,4.96587631]
["bitfinex-derivatives","ETHF0:USTF0",1751552941051,0.76714,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751552941450,0.76717,2605.9,2605.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1751552941645,0.76727,2605.6,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751552942348,0.76725,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751552942552,5.76725,2605.6,2605.2,3.04771631]
["bitfinex-derivatives","ETHF0:USTF0",1751552942850,0.76744,2604.9,2604.8,3.81516631]
["bitfinex-derivatives","ETHF0:USTF0",1751552943044,41.56744,2604.9,2604.8,3.04771631]
["bitfinex-derivatives","ETHF0:USTF0",1751552943251,0.76747,2604.8,2604.7,4.83299631]
["bitfinex-derivatives","ETHF0:USTF0",1751552943847,41.56744,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751552944057,40.8,2604.9,2604.8,2.13887]
["bitfinex-derivatives","ETHF0:USTF0",1751552944346,0.7675,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751552944948,40.8,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751552945256,0.76748,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751552945448,0.7675,2604.7,2604.6,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1751552945648,0.7675,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751552946143,0.76774,2603.9,2603.8,3.06084331]
["bitfinex-derivatives","ETHF0:USTF0",1751552946346,0.76776,2603.8,2603.7,3.06084331]
["bitfinex-derivatives","ETHF0:USTF0",1751552946651,40.8,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751552947154,0.76781,2603.7,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751552947350,0.76778,2603.8,2603.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751552947650,0.9407,2604.8,2603.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751552947853,38.7887,2605.2,2603.5,49.029]
["bitfinex-derivatives","ETHF0:USTF0",1751552948051,0.76746,2604.9,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751552948356,0.76751,2604.7,2604.4,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751552948552,0.76756,2604.5,2604.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751552948853,37.461,2604.6,2604.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751552949057,37.461,2604.6,2604.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751552949254,0.76761,2604.4,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751552949658,2.11027,2604.5,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751552949960,37.459,2604.6,2604.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751552950154,0.76758,2604.5,2604.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751552950356,38.21255,2604.6,2604.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751552950563,1.3427,2604.8,2604.2,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1751552950750,0.38734218,2604.9,2604.2,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1751552950954,37.433,2604.8,2604.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1751552951260,38.7278,2604.8,2604.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751552951462,0.76757,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751552951762,0.76757,2604.5,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751552952055,0.76758,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751552952255,40.8,2604.7,2604.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751552952460,0.76768,2604.1,2604.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751552952659,1.9189,2604.5,2603.5,3.29493]
["bitfinex-derivatives","ETHF0:USTF0",1751552952855,0.76767,2604.2,2603.6,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1751552953061,37.421,2604.4,2603.3,68.60003263]
["bitfinex-derivatives","ETHF0:USTF0",1751552953362,0.76768,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751552953861,0.76769,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751552954057,1.3347,2604.4,2603.4,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1751552954262,0.3845017,2604.9,2603.3,65.07019066]
["bitfinex-derivatives","ETHF0:USTF0",1751552954263,2.3031617,2604.9,2603.3,65.07019066]
["bitfinex-derivatives","ETHF0:USTF0",1751552954461,42.1347,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751552954655,42.1347,2604.7,2603.6,1.91955]
["bitfinex-derivatives","ETHF0:USTF0",1751552954852,42.1347,2604.7,2603.3,68.13103397]
["bitfinex-derivatives","ETHF0:USTF0",1751552955159,42.1347,2604.7,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751552955160,0.76762,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751552955460,0.76766,2604.2,2603.5,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1751552955662,0.76766,2604.2,2603.7,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1751552955866,0.76769,2604.1,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751552956162,0.76774,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751552956863,0.76778,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751552957165,0.76785,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751552957367,1.2906,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552957658,0.76788,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751552957865,0.76787,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751552958067,1.91957,2603.6,2603.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751552958261,40.8,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552959159,40.8,2603.7,2603.1,0.30480676]
["bitfinex-derivatives","ETHF0:USTF0",1751552959366,40.8,2603.7,2603.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1751552959367,41.56781,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552959663,40.8,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552960257,40.8,2603.7,2603.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751552960465,41.5678,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552960666,40.8,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552960866,41.56779,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552961265,40.8,2603.7,2603.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751552961461,40.8,2603.7,2603.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1751552961770,0.76795,2603.2,2603.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751552962063,1.3623,2603.6,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751552962064,0.76802,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751552962266,3.28203,2603.4,2602.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751552962461,1.3623,2603.4,2602.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751552962662,0.9091,2603.6,2602.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751552962862,1.91964,2603.5,2602.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751552963168,0.76799,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751552963564,0.76802,2603.0,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751552963766,1.91979,2603.3,2603.0,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751552963767,0.76799,2603.1,2603.0,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751552964066,1.91988,2603.2,2602.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751552964268,0.76805,2602.9,2602.4,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751552964472,1.3694,2603.1,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751552964473,0.76807,2602.8,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751552965169,3.28935,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751552965170,2.13739,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751552965467,37.529,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751552965668,38.29692,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751552965872,39.66625,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751552966073,39.67925,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751552966366,40.8,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552966974,0.76784,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751552967169,40.8,2603.7,2603.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751552967367,0.76788,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751552967567,0.76788,2603.5,2603.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751552967568,0.76784,2603.6,2603.5,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552967769,0.76789,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751552967970,1.3342,2603.6,2603.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751552968171,0.76794,2603.2,2603.1,1.73163]
["bitfinex-derivatives","ETHF0:USTF0",1751552968371,0.7679,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751552968870,37.568,2603.5,2603.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751552969065,0.76794,2603.2,2603.1,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1751552969474,1.91979,2603.3,2602.6,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751552969672,2.13516,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751552969873,0.76802,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751552970073,0.76804,2602.9,2602.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751552970271,0.76802,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751552970473,0.76805,2602.9,2602.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751552970675,37.525,2603.1,2602.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751552971175,37.525,2603.1,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751552971176,0.76808,2602.8,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751552971372,0.76809,2602.7,2602.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751552971773,38.8702,2603.0,2602.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751552971971,0.76803,2602.9,2602.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751552972171,0.76807,2602.8,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751552972381,2.08205,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751552972675,38.24995,2603.2,2602.7,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1751552972876,0.76795,2603.2,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751552973080,0.76795,2603.2,2602.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751552973081,37.477,2603.2,2602.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751552973270,1.314,2603.1,2602.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751552973470,0.768,2603.0,2602.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751552974177,2.08199,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751552974374,1.314,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751552974572,37.462,2603.2,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751552974876,38.22994,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751552975475,0.76798,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751552975775,1.321,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751552975980,12.5979,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751552976180,49.84685,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751552976478,51.16785,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751552976673,0.7679,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751552976875,38.2059,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751552977077,38.759,2603.4,2602.8,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1751552977278,39.5269,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751552977478,1.321,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751552977678,38.757,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751552977880,39.52488,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751552978273,40.8,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552979077,41.56781,2603.7,2603.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751552979278,1.2869,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751552979477,0.76785,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751552980682,38.16685,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751552981281,37.399,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751552981482,37.399,2603.5,2603.2,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1751552981483,37.399,2603.5,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751552981683,0.7679,2603.4,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751552981881,0.76799,2603.1,2602.4,3.06084331]
["bitfinex-derivatives","ETHF0:USTF0",1751552982081,0.76793,2603.3,2603.2,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751552982279,1.2897,2603.4,2602.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751552982482,1.91988,2603.2,2602.5,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751552982786,0.76802,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751552982982,0.76795,2603.2,2602.6,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751552983187,0.76789,2603.5,2602.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751552983387,0.76789,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751552983685,40.8,2603.7,2602.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751552983881,40.8,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751552984686,2.24959789,2604.6,2603.6,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1751552984981,0.76763,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751552985180,40.8,2604.3,2604.0,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1751552985386,40.8,2604.3,2603.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751552985587,0.76769,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751552985784,0.7677,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751552985985,1.378,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751552986187,40.8,2604.3,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751552986381,40.8,2604.3,2603.7,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1751552986585,0.76769,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751552986982,59.47607789,2605.1,2604.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751552987189,0.76745,2604.9,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751552987388,1.2813,2605.0,2604.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1751552987591,0.76751,2604.7,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751552987788,40.8,2604.8,2604.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1751552987789,40.8,2604.8,2604.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751552988091,40.8,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751552988690,37.399,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1751552988883,0.76731,2605.4,2604.8,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1751552989090,40.8,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751552991791,0.76725,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751552991992,55.306,2605.9,2605.2,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1751552992195,40.8,2605.8,2605.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751552992392,40.8,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751552993191,0.76738,2605.1,2604.3,55.29]
["bitfinex-derivatives","ETHF0:USTF0",1751552993493,0.55815299,2607.0,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751552993494,1.91832,2605.3,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751552993695,0.76741,2605.1,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1751552993898,40.8,2605.2,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1751552994091,0.7675,2604.7,2604.6,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751552994298,0.76746,2604.9,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751552994495,0.76747,2604.8,2604.6,4.05263]
["bitfinex-derivatives","ETHF0:USTF0",1751552994997,3.28439,2605.1,2604.6,4.05263]
["bitfinex-derivatives","ETHF0:USTF0",1751552995194,0.7675,2604.7,2604.6,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751552995500,0.7675,2604.7,2604.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751552996299,0.76765,2604.2,2604.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751552996496,0.76764,2604.3,2604.1,3.04475]
["bitfinex-derivatives","ETHF0:USTF0",1751552996696,0.76761,2604.4,2604.2,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1751552996990,0.76758,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751552997596,3.21665,2604.9,2604.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751552997792,0.76757,2604.5,2604.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751552997991,1.298,2604.9,2604.3,3.25113]
["bitfinex-derivatives","ETHF0:USTF0",1751552998190,0.76745,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751552998396,40.8,2605.2,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751552998596,0.76745,2604.9,2604.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751552999700,0.76745,2604.9,2604.8,1.68567]
["bitfinex-derivatives","ETHF0:USTF0",1751552999896,42.71841,2605.2,2603.8,3.06084331]
["bitfinex-derivatives","ETHF0:USTF0",1751552999897,1.9185,2605.1,2603.9,0.54255843]
["bitfinex-derivatives","ETHF0:USTF0",1751553000101,0.76756,2604.6,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751553000304,0.76756,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751553000602,0.76759,2604.4,2604.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751553000793,3.28291,2604.8,2604.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751553000794,0.76754,2604.6,2604.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751553000995,1.3642,2604.8,2604.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751553001303,0.76756,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751553001602,0.76756,2604.5,2604.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1751553001603,1.9185,2605.1,2604.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1751553001803,40.8,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751553002307,56.6462,2605.7,2604.9,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1751553002494,0.76731,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751553002692,41.56731,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751553002897,0.76738,2605.1,2605.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751553003097,1.91833,2605.3,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751553003303,0.76751,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751553003504,0.76749,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751553003900,37.391,2605.2,2604.5,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1751553004100,0.76743,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751553004400,0.76737,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751553004596,79.5332,2605.4,2604.7,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751553004800,0.76739,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751553005005,0.76747,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751553005305,42.1342,2605.4,2604.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751553005505,42.1342,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751553005710,0.76713,2606.0,2605.0,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1751553005908,1.339,2606.2,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1751553006207,41.5671,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751553006404,0.76718,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751553006601,0.76715,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751553006909,0.76717,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1751553007103,0.76717,2605.9,2605.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751553007104,1.91787,2605.9,2605.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751553007407,0.76743,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751553007607,0.76737,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751553007804,2.3201,2605.8,2604.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1751553008008,0.76726,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751553008208,40.8,2605.7,2605.1,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1751553008413,0.76725,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1751553008710,0.7673,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751553009104,0.76727,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751553009511,0.76726,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751553009711,40.8,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751553009907,41.5672,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751553010210,41.56722,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751553010410,41.56723,2605.7,2605.3,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751553010616,40.8,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751553011910,1.3156,2606.3,2605.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751553012110,11.592,2606.4,2605.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751553012305,0.76713,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751553012505,0.76709,2606.2,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751553012703,0.76712,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1751553013304,40.8,2606.3,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751553013504,0.7671,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751553013704,0.76715,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751553014009,0.76708,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751553014506,41.56703,2606.3,2605.8,2.89901]
["bitfinex-derivatives","ETHF0:USTF0",1751553014705,40.8,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1751553014900,40.8,2606.3,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1751553015106,40.8,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1751553016014,1.3323,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1751553016213,3.77977,2607.0,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751553016411,41.76038656,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751553016709,40.8,2606.9,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1751553016909,40.8,2606.9,2606.3,3.27868]
["bitfinex-derivatives","ETHF0:USTF0",1751553016910,0.76691,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751553017214,40.8,2606.9,2606.3,3.27868]
["bitfinex-derivatives","ETHF0:USTF0",1751553017407,41.56687,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751553017603,40.8,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751553020516,39.16948,2607.8,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1751553020709,0.76684,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751553020908,0.76681,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751553021408,0.767,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1751553021815,4.15911,2606.8,2606.0,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751553022010,4.15911,2606.8,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1751553022211,0.767,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1751553022518,4.15911,2606.8,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1751553022810,2.2419,2606.8,2606.1,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1751553023014,2.2419,2606.8,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1751553023015,0.76701,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1751553023207,2.2419,2606.8,2606.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751553023410,0.76709,2606.1,2606.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1751553023808,0.76709,2606.1,2606.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751553024012,0.76709,2606.1,2606.0,2.67402]
["bitfinex-derivatives","ETHF0:USTF0",1751553024214,0.76709,2606.1,2606.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751553024409,0.76715,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1751553024717,37.277,2606.4,2605.1,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1751553024917,1.91772,2606.1,2605.1,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1751553025111,42.0722,2606.0,2605.3,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1751553025313,41.56712,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751553025511,0.76716,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751553026207,40.8,2606.0,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751553026208,41.56714,2606.0,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751553026412,41.56713,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751553026610,41.56712,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751553026911,40.8,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1751553027508,0.9513,2606.8,2605.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751553027714,1.91728,2606.7,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751553027908,0.76702,2606.4,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751553028113,40.8,2606.6,2606.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751553028406,11.587,2607.1,2606.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751553028407,1.91684,2607.3,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1751553028607,1.91684,2607.4,2606.6,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1751553028608,1.2881,2607.4,2606.6,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1751553028812,0.76681,2607.1,2606.7,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751553029118,0.76681,2607.1,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1751553029416,0.76688,2606.8,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751553029718,0.76688,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751553029922,0.76691,2606.7,2606.6,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751553030114,2.11771,2606.7,2606.6,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751553030314,1.3508,2606.7,2606.6,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751553030816,0.7669,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751553031017,0.76691,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751553031216,1.3508,2607.1,2606.6,3.83603]
["bitfinex-derivatives","ETHF0:USTF0",1751553031217,0.76691,2606.7,2606.6,3.83603]
["bitfinex-derivatives","ETHF0:USTF0",1751553031421,0.7669,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1751553031714,1.3508,2607.1,2605.9,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1751553031715,1.91715,2606.9,2605.9,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1751553031919,1.91745,2606.5,2605.6,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1751553032119,0.76713,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751553032618,0.76719,2605.8,2605.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751553033027,0.76722,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751553033219,1.3693,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751553033522,32.82229467,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751553033719,5.0,2605.8,2605.2,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751553033922,0.76732,2605.3,2605.2,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751553034115,42.48922,2605.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751553034116,1.91817,2605.5,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751553034312,0.76759,2604.4,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1751553034521,40.8,2604.3,2603.5,3.06084331]
["bitfinex-derivatives","ETHF0:USTF0",1751553034716,42.1693,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751553034913,40.8,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751553035319,0.76767,2604.2,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751553035526,0.76767,2604.2,2603.5,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1751553035719,0.76767,2604.2,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751553035917,2.13697,2604.2,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751553036117,1.3693,2604.2,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751553036322,1.3693,2604.2,2603.7,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1751553036323,1.3693,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751553036721,40.8,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751553037122,40.8,2604.3,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751553037320,40.8,2604.3,2603.8,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751553037517,42.1953,2604.3,2603.8,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751553037717,42.1953,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751553037921,42.1953,2604.3,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751553038323,42.96293,2604.3,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751553038529,42.1953,2604.3,2603.8,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751553038928,42.1953,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751553039228,42.1953,2604.3,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751553039437,42.1953,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751553040030,42.96293,2604.3,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1751553040230,42.1953,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751553040831,42.1953,2604.3,2603.8,4.11807]
["bitfinex-derivatives","ETHF0:USTF0",1751553040832,42.1953,2604.3,2603.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751553041032,0.76774,2603.9,2603.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751553041231,0.76774,2603.9,2603.1,3.86645686]
["bitfinex-derivatives","ETHF0:USTF0",1751553041232,1.91955,2603.7,2602.7,5.72981539]
["bitfinex-derivatives","ETHF0:USTF0",1751553041437,0.76788,2603.4,2602.8,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1751553041636,0.76794,2603.2,2602.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751553041931,40.8,2603.1,2602.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751553042128,42.1602,2603.1,2602.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751553042328,42.1602,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751553042329,40.8,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751553042532,37.662,2603.6,2602.7,3.32449]
["bitfinex-derivatives","ETHF0:USTF0",1751553042838,0.76793,2603.3,2602.7,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1751553043037,42.1602,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751553043237,42.1602,2603.2,2602.7,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1751553043537,42.1602,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751553043739,42.92814,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751553043938,42.1602,2603.2,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751553044133,42.1602,2603.2,2602.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751553044338,42.1602,2603.2,2602.5,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1751553044538,37.646,2603.1,2602.5,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1751553044731,0.76804,2602.9,2602.4,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1751553044937,37.646,2603.1,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751553045136,37.649,2603.0,2602.3,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1751553045338,38.41203,2602.9,2602.4,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1751553045636,38.41203,2602.9,2602.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751553045637,38.41203,2602.9,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751553045838,38.41203,2602.9,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751553045839,0.76814,2602.6,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751553046038,0.76814,2602.6,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751553046439,0.76811,2602.7,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751553046635,0.76815,2602.5,2602.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751553046830,0.76827,2602.1,2602.0,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553047033,1.92061,2602.2,2601.0,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1751553047334,0.76839,2601.7,2601.1,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1751553047535,40.8,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751553047732,78.512,2601.6,2600.3,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1751553048038,1.92136,2601.2,2600.0,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1751553048234,1.92157,2600.9,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751553048439,55.304,2600.8,2598.2,62.21195331]
["bitfinex-derivatives","ETHF0:USTF0",1751553048742,1.92179,2600.6,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553048942,49.37,2600.7,2598.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553049134,1.92185,2600.5,2598.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751553049334,0.76899,2599.7,2598.7,2.14255338]
["bitfinex-derivatives","ETHF0:USTF0",1751553049537,0.00731026,2600.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751553049538,0.76893,2599.9,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751553049740,0.76924,2598.9,2598.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553050039,0.76924,2598.8,2598.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553050239,56.2916,2599.8,2598.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553050240,37.925,2598.9,2598.7,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553050540,56.2916,2599.8,2597.7,0.97199274]
["bitfinex-derivatives","ETHF0:USTF0",1751553050541,78.76864239,2598.8,2597.7,0.97199274]
["bitfinex-derivatives","ETHF0:USTF0",1751553050734,37.96,2598.7,2596.7,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1751553050937,37.96,2598.7,2597.2,1.92426]
["bitfinex-derivatives","ETHF0:USTF0",1751553051137,37.96,2598.7,2596.5,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1751553051334,1.92336,2598.5,2596.2,1.00497532]
["bitfinex-derivatives","ETHF0:USTF0",1751553051534,0.90280136,2598.6,2596.9,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1751553051734,0.76935,2598.5,2597.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751553052042,0.01019771,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553052338,40.8,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553052541,67.139,2599.7,2598.3,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1751553052847,11.804,2600.3,2598.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751553053139,38.499,2600.6,2598.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751553053339,38.499,2600.6,2598.7,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1751553053539,40.8,2600.2,2598.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751553053735,40.8,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553053938,40.8,2600.2,2599.3,1.92267]
["bitfinex-derivatives","ETHF0:USTF0",1751553054234,40.8,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553054634,40.8,2600.2,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751553054941,40.8,2600.2,2599.1,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1751553054942,40.8,2600.2,2599.1,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1751553055139,1.3677,2600.1,2598.5,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1751553055343,11.807,2600.0,2598.9,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1751553055538,1.3677,2599.9,2598.7,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1751553055846,2.13663,2599.9,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751553056037,1.3677,2599.9,2598.9,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1751553056540,0.76896,2599.8,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553056742,1.3677,2599.7,2598.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751553056944,1.3677,2599.7,2598.7,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1751553057146,1.3677,2599.7,2598.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751553057348,1.3677,2599.7,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553057540,1.3677,2599.7,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751553057742,1.3677,2599.7,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751553058046,1.3677,2599.7,2598.9,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1751553058243,0.76907,2599.4,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751553058448,1.322,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553058650,1.322,2599.3,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751553058941,1.322,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553059147,1.322,2599.3,2598.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751553059341,1.322,2599.3,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553059342,0.76923,2598.9,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553059547,1.322,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553059844,11.81,2599.4,2598.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751553060043,11.81,2599.4,2598.0,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1751553060044,11.81,2599.4,2598.8,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1751553060244,40.8,2599.3,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751553060439,40.8,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553061948,11.812,2600.5,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751553062143,42.15403982,2602.7,2599.7,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751553062144,1.3405,2600.8,2599.7,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751553062346,0.76872,2600.6,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751553062547,1.3405,2600.5,2599.3,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1751553062748,1.3405,2600.5,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751553063044,1.3405,2600.5,2599.2,13.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751553063045,40.8,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751553065453,0.76881,2600.3,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751553065654,0.76881,2600.3,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751553065655,0.76898,2599.7,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751553065852,0.76897,2599.8,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751553066147,1.3877,2599.7,2598.8,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751553066350,0.76914,2599.2,2598.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751553066546,1.92252,2599.6,2598.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751553066856,1.3308,2599.5,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553067048,0.76908,2599.4,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751553067256,0.76907,2599.4,2598.9,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1751553067449,1.3308,2599.5,2599.0,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1751553067648,2.09985,2599.5,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553067849,38.459,2599.8,2598.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751553068149,39.7898,2600.0,2599.0,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1751553068344,40.8,2599.7,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553068548,40.8,2599.7,2599.2,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1751553068744,1.3308,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751553068951,40.8,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751553069152,41.56898,2599.7,2599.1,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1751553069451,40.8,2599.7,2598.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751553069652,0.76906,2599.5,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751553069850,1.3675,2599.4,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751553070050,40.8,2599.7,2598.8,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751553070250,0.76911,2599.3,2598.8,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751553070448,0.7691,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553070644,1.92259,2599.5,2598.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751553070952,1.3675,2599.2,2598.7,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1751553071253,1.92299,2599.0,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553071448,1.3675,2598.9,2598.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751553071651,0.76928,2598.7,2598.3,2.87824]
["bitfinex-derivatives","ETHF0:USTF0",1751553071852,1.3675,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553072250,2.13673,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553072450,42.93673,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553072650,42.1675,2598.9,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553072949,0.76925,2598.8,2598.7,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553073145,2.12745,2598.8,2598.7,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553073454,2.12746,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553073654,40.8,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553073850,1.92204,2600.3,2598.5,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1751553074155,1.3582,2600.0,2599.5,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1751553074453,1.3582,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751553074853,42.1582,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751553075051,42.92709,2600.0,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751553075348,38.428,2599.9,2598.5,55.387]
["bitfinex-derivatives","ETHF0:USTF0",1751553075549,0.76902,2599.6,2598.9,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1751553075757,1.2773,2599.5,2598.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751553075958,38.428,2599.7,2599.0,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1751553076155,1.2773,2599.6,2598.8,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1751553076346,1.2773,2599.6,2598.6,3.20402]
["bitfinex-derivatives","ETHF0:USTF0",1751553076347,0.7691,2599.3,2598.6,3.20402]
["bitfinex-derivatives","ETHF0:USTF0",1751553076653,40.8,2600.0,2598.6,3.20402]
["bitfinex-derivatives","ETHF0:USTF0",1751553076654,1.2773,2599.2,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751553076853,1.2773,2599.2,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751553077052,1.2773,2599.2,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751553077350,1.92247,2599.7,2598.6,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1751553077351,1.92234,2599.9,2598.8,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1751553077547,1.2773,2599.5,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553077752,0.97798095,2599.4,2598.6,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1751553077948,1.2773,2599.3,2598.5,3.20413]
["bitfinex-derivatives","ETHF0:USTF0",1751553078152,0.97850889,2599.2,2598.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751553078452,2.04647,2599.1,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751553078660,0.97841397,2599.0,2598.6,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1751553078858,2.04645,2599.1,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751553079059,0.97843543,2599.0,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751553079260,1.3716,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553079654,2.34993923,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553080250,15.11057,2599.0,2598.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751553080453,0.97846768,2598.9,2597.8,3.19353]
["bitfinex-derivatives","ETHF0:USTF0",1751553080656,0.76937,2598.4,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553080959,40.8,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553082154,40.8,2598.3,2596.9,3.06084331]
["bitfinex-derivatives","ETHF0:USTF0",1751553082353,56.6847,2598.2,2597.2,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1751553082549,56.6847,2598.2,2597.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1751553082960,1.9237,2598.0,2597.1,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751553083260,14.1808484,2597.9,2597.1,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751553083455,13.2017,2597.9,2597.1,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751553083652,0.76965,2597.5,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751553083857,38.384,2597.6,2596.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751553084054,1.2887,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553084360,13.2017,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553084556,11.915,2597.4,2597.0,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1751553084765,11.915,2597.4,2597.0,3.32404]
["bitfinex-derivatives","ETHF0:USTF0",1751553084961,0.76956,2597.8,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553085253,51.6849,2597.7,2596.7,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1751553085460,40.8,2598.3,2596.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751553085651,0.97708397,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553085960,0.97708397,2598.2,2597.6,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751553086256,39.37708397,2598.1,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553086451,0.76956,2597.8,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553086654,1.3859,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553086854,1.3859,2597.7,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751553087053,1.3859,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553087556,1.3859,2597.7,2597.0,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1751553087754,40.8,2598.3,2596.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751553087959,42.152,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553088157,40.8,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553088359,48.12805171,2598.3,2597.3,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1751553088557,0.97605171,2598.2,2597.3,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1751553088758,2.32595518,2598.1,2597.4,1.92415]
["bitfinex-derivatives","ETHF0:USTF0",1751553088956,1.352,2598.1,2597.5,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1751553089157,0.76953,2597.9,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751553089356,1.352,2597.8,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751553089558,11.917,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553089760,50.33,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553090063,0.76945,2598.1,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751553090357,40.8,2598.3,2597.8,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1751553090559,52.718,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553091264,0.76945,2598.1,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751553091462,1.2977,2598.0,2597.4,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1751553091669,1.2977,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751553091967,39.6807,2598.0,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751553092161,39.6807,2598.0,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751553092162,0.76953,2597.9,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751553092362,1.2977,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751553092660,39.6977,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751553092865,39.6977,2597.8,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751553093062,11.918,2597.9,2597.1,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1751553093264,38.385,2597.8,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751553093566,0.76959,2597.7,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751553093762,39.6914,2597.6,2597.1,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1751553093962,39.6914,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553094162,80.4914,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553094467,80.4914,2597.6,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751553094672,80.4914,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553096058,79.157,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553096259,2.24959789,2598.6,2597.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751553096460,0.97818657,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553096666,3.74932982,2599.4,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553096866,3.74932982,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751553097062,3.74932982,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751553097366,3.74932982,2600.5,2599.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751553097556,40.8,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751553097763,5.24906175,2601.2,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553097969,5.24906175,2601.2,2600.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751553097970,38.406,2601.0,2600.0,3.30792]
["bitfinex-derivatives","ETHF0:USTF0",1751553098261,42.1507,2600.9,2600.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751553098467,0.76869,2600.7,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751553098664,2.11942,2600.6,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553098868,1.3507,2600.6,2599.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751553099068,38.413,2600.5,2599.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751553099261,40.8,2600.9,2599.8,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1751553099462,40.8,2600.9,2599.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751553099766,0.76875,2600.5,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751553099967,0.76878,2600.4,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751553100164,0.76877,2600.5,2599.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751553100368,0.76891,2600.0,2599.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751553100665,51.6282,2600.4,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751553100861,51.6282,2600.4,2599.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751553101267,1.3062,2600.4,2599.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751553101472,38.405,2600.5,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751553101665,13.2222,2600.8,2600.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751553101969,40.8,2600.9,2600.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751553102472,40.8,2600.9,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751553102777,40.8,2600.9,2600.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751553103566,0.76867,2600.8,2600.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751553103963,40.8,2600.9,2600.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751553104168,40.8,2600.9,2600.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751553104373,0.76865,2600.8,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751553104575,0.76871,2600.7,2600.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751553104867,40.8,2600.9,2600.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751553105071,40.8,2600.9,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751553105266,1.92095,2601.8,2600.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751553105472,1.92119,2601.4,2600.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751553105667,0.76867,2600.8,2600.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751553105972,42.72147,2601.1,2600.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751553106167,0.76877,2600.4,2600.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751553106471,1.2729,2601.0,2600.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751553106671,40.8,2601.1,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751553106869,0.76864,2600.9,2600.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751553107075,0.76859,2601.0,2600.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751553107275,0.7687,2600.7,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553107472,40.8,2601.1,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751553107772,0.7687,2600.7,2600.2,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1751553107965,1.92156,2600.9,2600.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751553108172,2.04156,2600.8,2600.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751553108364,40.8,2601.1,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751553108570,1.92149,2601.0,2600.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751553108770,0.76876,2600.5,2600.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751553108971,0.76873,2600.6,2600.1,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751553109166,1.92162,2600.9,2600.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751553109368,0.76879,2600.4,2600.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751553109775,1.92171,2600.7,2600.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751553110075,1.92171,2600.7,2599.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751553110076,1.2958,2600.6,2599.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751553110273,11.91,2600.7,2599.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751553110475,11.91,2600.8,2599.7,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1751553110676,13.2058,2600.8,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751553110877,13.2058,2600.8,2599.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751553110878,13.2058,2600.8,2600.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751553111082,13.2058,2600.8,2599.5,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1751553111083,13.2058,2600.8,2599.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751553111268,1.92196,2600.4,2599.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751553111473,1.92208,2600.2,2599.5,13.27482]
["bitfinex-derivatives","ETHF0:USTF0",1751553111673,0.76893,2599.9,2599.5,13.27482]
["bitfinex-derivatives","ETHF0:USTF0",1751553112074,0.76895,2599.8,2599.5,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751553112276,0.76893,2599.9,2599.5,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751553112579,2.06468,2600.1,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751553112772,0.76889,2600.0,2599.6,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1751553112976,0.76895,2599.8,2599.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751553113282,40.8,2599.9,2599.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751553113471,1.3555,2599.8,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553113670,1.3555,2599.8,2598.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751553113873,1.3555,2599.8,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751553114280,1.92268,2599.4,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751553114483,0.6513,2599.7,2598.4,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1751553114784,11.865,2599.4,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553115078,0.76921,2598.9,2598.5,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1751553115277,1.92282,2599.2,2598.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751553115579,1.2858,2599.1,2598.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751553115982,0.76916,2599.1,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553116279,11.865,2599.4,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553116482,1.2858,2599.3,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553116680,0.76917,2599.1,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553116878,1.2858,2599.3,2598.4,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1751553117074,1.2858,2599.3,2598.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751553117282,0.76919,2599.0,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553117476,0.76917,2599.1,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553117672,0.76919,2599.0,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553118183,0.76919,2599.0,2598.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751553118184,0.76917,2599.1,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553118485,0.76919,2599.0,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553118984,0.76919,2599.0,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553119181,0.76917,2599.1,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553119778,0.76912,2599.2,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751553119978,0.76912,2599.2,2598.4,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1751553119979,1.2858,2599.3,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751553120183,1.2858,2599.3,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751553120378,1.2858,2599.3,2598.5,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1751553120579,0.6513,2599.7,2598.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751553120887,1.92247,2599.7,2598.6,3.29464]
["bitfinex-derivatives","ETHF0:USTF0",1751553121184,1.3918,2599.6,2598.8,1.92308]
["bitfinex-derivatives","ETHF0:USTF0",1751553121380,0.76896,2599.8,2599.1,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1751553121578,96.18,2599.9,2599.2,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751553121776,96.18,2599.9,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751553121979,40.8,2599.9,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751553122388,41.56892,2599.9,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751553122687,41.56892,2599.9,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751553123087,40.8,2599.9,2599.3,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1751553123289,41.56893,2599.9,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751553123488,0.76881,2600.3,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553123689,0.76879,2600.4,2599.7,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751553123887,1.3721,2600.4,2599.8,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1751553124088,0.76886,2600.1,2599.8,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1751553124287,40.8,2600.3,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553124485,2.14088,2600.4,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553124695,1.3721,2600.4,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751553124893,40.8,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751553125194,2.24093379,2602.1,2599.8,73.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751553125394,1.2684,2601.8,2600.2,2.28483563]
["bitfinex-derivatives","ETHF0:USTF0",1751553125594,0.76847,2601.5,2600.4,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1751553125790,42.0684,2601.4,2600.6,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1751553125990,42.0684,2601.4,2600.8,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751553126295,42.0684,2601.4,2600.3,3.62893563]
["bitfinex-derivatives","ETHF0:USTF0",1751553126594,1.92127,2601.3,2600.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553126791,0.76865,2600.9,2600.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553126990,1.2684,2600.8,2600.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553127391,1.2684,2600.8,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553127592,1.2684,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553127791,1.2684,2600.8,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751553127997,1.2684,2600.8,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751553128196,1.2684,2600.8,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751553128396,1.2684,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553128796,1.2684,2600.8,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751553128996,1.2684,2600.8,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751553129197,40.8,2601.4,2600.3,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751553129491,3.7550277,2602.2,2600.3,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751553129492,11.864,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751553129698,12.63237,2601.8,2600.7,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1751553129992,40.8,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751553130199,40.8,2601.7,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751553130400,2.24093379,2602.9,2601.0,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1751553130593,3.23077,2603.0,2601.6,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1751553130789,1.91982,2603.3,2601.6,12.5147]
["bitfinex-derivatives","ETHF0:USTF0",1751553130790,1.3107,2602.8,2601.6,12.5147]
["bitfinex-derivatives","ETHF0:USTF0",1751553131004,1.92031,2602.6,2601.6,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1751553131193,1.9818,2602.5,2601.5,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1751553131391,1.9818,2602.5,2602.1,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751553131589,41.56819,2602.4,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751553131799,0.76824,2602.2,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751553131995,1.3107,2602.1,2601.4,1.5233251]
["bitfinex-derivatives","ETHF0:USTF0",1751553132189,1.3107,2602.1,2601.3,14.0283251]
["bitfinex-derivatives","ETHF0:USTF0",1751553132394,1.3107,2602.1,2601.7,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751553133099,0.76831,2602.0,2601.7,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751553133395,1.3107,2601.9,2601.3,14.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751553133600,0.76829,2602.1,2601.3,14.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751553133801,1.3407,2602.0,2601.4,3.27579]
["bitfinex-derivatives","ETHF0:USTF0",1751553133995,1.3407,2602.0,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751553134194,2.109,2602.0,2601.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751553134398,0.76834,2601.9,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751553134599,2.10904,2601.9,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751553134800,1.3407,2601.9,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751553135301,0.76837,2601.8,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751553135498,1.9209,2601.8,2601.0,1.5233251]
["bitfinex-derivatives","ETHF0:USTF0",1751553135701,1.92077,2602.0,2600.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751553135702,1.3407,2601.7,2600.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751553136004,1.3407,2601.7,2600.8,1.5233251]
["bitfinex-derivatives","ETHF0:USTF0",1751553136197,0.76854,2601.2,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553136396,0.76854,2601.2,2600.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751553136397,0.76852,2601.3,2600.6,3.27635]
["bitfinex-derivatives","ETHF0:USTF0",1751553136598,1.3966,2601.2,2600.6,3.27635]
["bitfinex-derivatives","ETHF0:USTF0",1751553136800,2.16513,2601.2,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553137001,40.8,2601.1,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553137201,40.8,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751553138393,0.6959,2601.6,2600.8,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1751553138598,0.6959,2601.6,2600.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751553138900,0.76849,2601.4,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751553139295,0.76855,2601.2,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751553139501,1.3966,2601.4,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751553139502,0.76857,2601.1,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751553139700,0.76857,2601.1,2600.4,17.3454151]
["bitfinex-derivatives","ETHF0:USTF0",1751553139701,0.76863,2600.9,2600.4,13.9002]
["bitfinex-derivatives","ETHF0:USTF0",1751553139895,1.92149,2601.0,2599.9,1.5233251]
["bitfinex-derivatives","ETHF0:USTF0",1751553140098,1.3719,2600.8,2599.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751553140299,0.76883,2600.2,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751553140599,2.57642,2600.7,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751553140600,2.14076,2600.1,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751553140811,1.3719,2600.1,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751553141102,1.3719,2600.1,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751553141298,2.14078,2600.1,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751553141503,2.14077,2600.1,2599.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751553141907,1.3719,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553142206,1.3719,2600.1,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751553142599,1.3719,2600.1,2599.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751553142798,1.3719,2600.1,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751553143004,1.3719,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553143508,1.3719,2600.1,2599.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751553143805,40.8,2600.0,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553144003,40.8,2600.0,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751553144004,0.76896,2599.8,2599.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751553144205,40.8,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751553144901,3.8414,2602.1,2600.0,3.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751553145105,1.3631,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751553145405,40.8,2601.2,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751553145606,40.8,2601.2,2600.4,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1751553145806,0.76862,2601.0,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751553146003,2.16352,2600.9,2600.4,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1751553146204,1.3949,2600.9,2600.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751553146401,1.3949,2600.9,2599.5,3.06084331]
["bitfinex-derivatives","ETHF0:USTF0",1751553146402,1.92171,2600.7,2599.7,3.4457751]
["bitfinex-derivatives","ETHF0:USTF0",1751553146598,1.3949,2600.6,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553146803,0.76877,2600.4,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553147808,1.3949,2600.6,2599.5,4.1245851]
["bitfinex-derivatives","ETHF0:USTF0",1751553148008,2.16371,2600.3,2599.5,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1751553148208,2.16371,2600.3,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751553148706,1.3949,2600.3,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751553148906,2.1637,2600.3,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751553149403,1.3949,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553150397,0.6574,2600.7,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751553150603,2.14662,2600.6,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751553151203,2.14663,2600.6,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751553151508,2.14662,2600.6,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751553151704,1.3779,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751553151904,2.14662,2600.6,2600.1,1.92212]
["bitfinex-derivatives","ETHF0:USTF0",1751553152110,1.3779,2600.6,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751553152606,0.76875,2600.5,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751553153102,2.14662,2600.6,2600.1,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1751553153409,2.14662,2600.6,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751553153610,2.14662,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751553154110,0.76874,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751553154303,2.16254,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751553154607,2.16254,2600.5,2599.6,6.12983563]
["bitfinex-derivatives","ETHF0:USTF0",1751553154608,0.76901,2599.6,2599.5,1.5233251]
["bitfinex-derivatives","ETHF0:USTF0",1751553154812,11.872,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553155007,12.64087,2600.1,2599.7,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1751553155214,42.72223,2600.0,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751553155509,0.76897,2599.8,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751553155711,0.76901,2599.6,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751553155909,0.76901,2599.6,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553156310,43.99943,2600.0,2599.2,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1751553156512,42.0772,2600.0,2599.2,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1751553156712,0.76898,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751553156912,0.76897,2599.8,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751553157113,0.76898,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751553157313,0.76908,2599.4,2598.9,2.56382]
["bitfinex-derivatives","ETHF0:USTF0",1751553157512,0.76908,2599.4,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553157712,1.2772,2599.3,2598.6,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1751553157908,2.0463,2599.3,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553158107,0.7692,2599.0,2598.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751553158308,11.873,2599.5,2598.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751553158309,1.3858,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553158716,40.8,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553159613,1.3858,2599.8,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553159912,0.76909,2599.4,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553160108,40.8,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553161415,55.381,2600.0,2599.0,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1751553161616,55.381,2600.0,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751553161811,40.8,2599.9,2599.6,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1751553162017,40.8,2599.9,2599.3,3.30694]
["bitfinex-derivatives","ETHF0:USTF0",1751553162223,0.76896,2599.8,2599.2,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751553162521,2.12239,2599.7,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751553162911,0.76908,2599.4,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553163311,1.3534,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553163511,1.3534,2599.3,2598.8,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751553163711,0.76914,2599.2,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751553163919,1.3534,2599.3,2598.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751553164114,0.76922,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553164313,1.373,2599.1,2598.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751553164521,1.373,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553165021,40.8,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553165222,40.8,2599.1,2598.6,2.59145]
["bitfinex-derivatives","ETHF0:USTF0",1751553165620,40.8,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553168223,11.877,2599.7,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751553168625,52.677,2599.7,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751553169626,0.76901,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751553170121,53.44599,2599.7,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751553170323,54.0179,2599.7,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751553170516,59.0179,2599.7,2598.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1751553170821,59.0179,2599.7,2598.8,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1751553170822,1.92252,2599.6,2598.7,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1751553171023,0.76914,2599.2,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751553171215,38.62214,2599.2,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751553171421,0.76919,2599.0,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751553171621,2.11007,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553171822,1.3409,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553172123,1.3409,2599.1,2598.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751553172322,0.76924,2598.8,2598.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751553172627,3.26381,2599.1,2598.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751553172925,0.76925,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553173719,1.3409,2599.1,2598.6,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1751553173919,0.76921,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751553174315,0.76921,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553175219,1.92299,2599.0,2598.2,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1751553175422,1.92299,2599.0,2598.0,4.90081563]
["bitfinex-derivatives","ETHF0:USTF0",1751553175423,0.76939,2598.3,2598.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751553175627,0.76949,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751553175919,11.744,2598.4,2597.8,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1751553176220,40.8,2598.3,2598.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553176813,41.56939,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553177015,40.8,2598.3,2597.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751553177220,1.2973,2598.2,2597.8,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1751553177428,40.8,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553177623,40.8,2598.3,2597.4,2.28483563]
["bitfinex-derivatives","ETHF0:USTF0",1751553177827,1.92374,2598.0,2597.1,0.73818428]
["bitfinex-derivatives","ETHF0:USTF0",1751553178119,0.76963,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751553178325,0.76963,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553178625,50.8513,2597.9,2597.1,0.73818428]
["bitfinex-derivatives","ETHF0:USTF0",1751553178824,0.76963,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751553179421,0.76962,2597.6,2597.1,0.73818428]
["bitfinex-derivatives","ETHF0:USTF0",1751553179620,52.7751,2597.9,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751553179822,0.76966,2597.4,2597.0,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1751553180016,0.76961,2597.6,2597.0,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1751553180222,1.4069,2597.7,2596.6,3.57303563]
["bitfinex-derivatives","ETHF0:USTF0",1751553180428,1.4069,2597.5,2596.7,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1751553180726,0.7697,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751553180935,1.92423,2597.3,2596.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1751553181225,0.76976,2597.1,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553181524,0.76984,2596.8,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751553181731,41.56987,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751553181922,40.8,2596.7,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751553182120,13.1539,2596.6,2595.8,2.28483563]
["bitfinex-derivatives","ETHF0:USTF0",1751553182324,0.6876,2596.5,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751553182525,39.89786,2596.4,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751553182737,39.1279,2596.4,2595.6,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1751553183033,0.77003,2596.2,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751553183232,0.77008,2596.0,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751553183435,37.808,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751553183731,50.8639,2596.3,2595.5,3.27319]
["bitfinex-derivatives","ETHF0:USTF0",1751553183925,40.8,2595.9,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751553184127,39.1049,2595.8,2595.2,0.98967338]
["bitfinex-derivatives","ETHF0:USTF0",1751553184323,69.10743,2595.7,2595.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553184523,1.9836,2595.6,2595.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553184924,49.556,2595.5,2595.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553185128,1.3199,2595.4,2593.6,2.28483563]
["bitfinex-derivatives","ETHF0:USTF0",1751553185432,3.24561,2595.4,2593.6,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1751553185637,1.92586,2595.1,2594.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751553185930,2.0108,2595.0,2593.4,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1751553186122,38.0,2594.9,2592.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1751553186322,1.92639,2594.4,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751553186527,1.92639,2594.4,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553186528,51.7911,2594.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553186833,0.77064,2594.1,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553187131,2.04726724,2594.3,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553187132,51.2379,2594.0,2592.2,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553187323,51.2379,2594.0,2591.4,0.38834876]
["bitfinex-derivatives","ETHF0:USTF0",1751553187324,0.999,2593.9,2591.4,0.38834876]
["bitfinex-derivatives","ETHF0:USTF0",1751553187625,0.999,2593.9,2589.4,3.80964539]
["bitfinex-derivatives","ETHF0:USTF0",1751553187626,0.77158,2591.0,2589.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751553187825,0.77158,2591.0,2589.4,2.04268635]
["bitfinex-derivatives","ETHF0:USTF0",1751553187826,51.5929,2590.9,2589.4,2.04268635]
["bitfinex-derivatives","ETHF0:USTF0",1751553188025,51.5929,2590.9,2589.2,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1751553188328,40.8,2590.4,2589.2,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1751553188528,40.049,2590.3,2588.6,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751553188725,40.049,2590.3,2589.0,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1751553189030,11.98934651,2590.2,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751553189327,1.404,2590.1,2589.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751553189630,50.759,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751553189833,50.759,2590.2,2589.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751553190026,1.404,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751553190235,0.01130284,2590.2,2587.5,0.38281309]
["bitfinex-derivatives","ETHF0:USTF0",1751553190429,0.01130284,2590.2,2585.8,2.28483563]
["bitfinex-derivatives","ETHF0:USTF0",1751553190430,1.404,2590.0,2585.8,2.28483563]
["bitfinex-derivatives","ETHF0:USTF0",1751553190731,1.404,2590.0,2584.5,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1751553190732,64.69891929,2589.9,2584.5,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1751553191028,64.69891929,2589.9,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751553191029,3.86004,2589.5,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751553191230,1.93057,2588.8,2585.4,15.2025]
["bitfinex-derivatives","ETHF0:USTF0",1751553191425,40.8,2586.8,2585.5,55.497]
["bitfinex-derivatives","ETHF0:USTF0",1751553191726,0.77247,2588.0,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751553191933,0.77248,2587.9,2586.4,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1751553192225,1.36488093,2587.9,2586.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751553192426,1.36488093,2587.9,2586.6,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1751553192630,40.8,2587.8,2586.6,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1751553193029,55.55,2589.8,2586.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751553193223,5.01e-06,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751553193428,5.01e-06,2587.7,2587.6,70.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751553193625,14.424,2591.2,2587.6,74.695]
["bitfinex-derivatives","ETHF0:USTF0",1751553193926,1.3494,2590.6,2587.6,69.695]
["bitfinex-derivatives","ETHF0:USTF0",1751553194132,41.57171,2590.5,2588.8,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1751553194325,1.3545,2590.4,2588.9,15.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751553194525,56.199,2591.6,2589.0,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1751553194732,1.3545,2591.0,2589.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751553194933,46.151,2591.5,2589.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751553194934,56.199,2591.6,2589.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751553195133,1.3545,2591.5,2589.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751553195333,1.3545,2591.5,2589.6,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1751553195533,46.196,2592.4,2589.7,71.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751553195729,57.49171,2592.6,2590.1,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1751553195924,0.77128,2592.0,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751553196236,1.3545,2591.9,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751553196435,1.3545,2591.9,2590.5,14.427]
["bitfinex-derivatives","ETHF0:USTF0",1751553196636,55.564,2592.6,2590.5,14.427]
["bitfinex-derivatives","ETHF0:USTF0",1751553196936,1.3545,2592.5,2590.7,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1751553197130,55.564,2593.4,2590.8,55.564]
["bitfinex-derivatives","ETHF0:USTF0",1751553197335,1.3419,2593.0,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553197629,1.92757,2592.8,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553197835,0.77137,2591.7,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553198034,1.92797,2592.3,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553198235,1.3419,2592.2,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553198442,0.77141,2591.6,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553198635,0.77142,2591.5,2590.9,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1751553198934,1.3419,2592.2,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553199126,0.77141,2591.6,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553199326,3.26997,2592.2,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553199531,0.77141,2591.5,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553199737,1.92809,2592.1,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553200036,1.3419,2592.0,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553200430,0.77133,2591.8,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553200638,0.77135,2591.7,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553200833,0.77133,2591.8,2590.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553201134,0.7714,2591.6,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751553201341,1.92786,2592.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751553201641,0.77125,2592.1,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751553201830,40.8,2592.2,2591.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751553202035,0.77107,2592.7,2591.7,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751553202329,1.92731,2593.2,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751553202528,42.1071,2593.1,2592.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751553202729,42.1071,2593.1,2592.2,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1751553202929,0.7711,2592.6,2592.2,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1751553203135,0.77104,2592.8,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751553203337,0.77104,2592.8,2592.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751553203536,40.8,2593.1,2592.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751553203738,1.92766,2592.7,2591.8,55.564]
["bitfinex-derivatives","ETHF0:USTF0",1751553203930,0.77112,2592.5,2592.1,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1751553204138,0.77117,2592.4,2592.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553204433,0.77107,2592.7,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751553204639,40.8,2593.1,2592.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553204838,59.40943,2594.7,2592.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553205140,1.92704,2593.6,2592.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553205341,1.92712,2593.4,2592.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751553205542,1.92719,2593.3,2592.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751553205744,42.155,2593.5,2592.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751553205745,0.77108,2592.6,2592.5,15.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751553205940,1.355,2593.4,2592.5,15.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751553205941,1.92712,2593.4,2592.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553206240,42.72706,2593.5,2592.5,15.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751553206540,0.77103,2592.8,2592.5,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1751553207039,1.92712,2593.4,2592.5,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553207243,0.77107,2592.7,2592.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553208244,1.92727,2593.3,2592.5,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553208444,1.4079,2593.3,2592.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553208633,0.77108,2592.6,2592.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553209039,0.77108,2592.6,2592.5,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751553209345,1.92727,2593.2,2590.3,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1751553209540,1.3834,2593.1,2590.6,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751553209839,1.92742,2593.0,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751553210142,1.92719,2593.3,2591.8,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1751553210339,1.92734,2593.1,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751553210536,1.92736,2593.1,2591.9,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1751553210738,1.92772,2592.6,2591.8,15.1943]
["bitfinex-derivatives","ETHF0:USTF0",1751553210937,1.92764,2592.7,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751553211143,0.77119,2592.3,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751553211341,1.92736,2593.1,2591.8,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1751553211342,2.99632483,2595.9,2591.8,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1751553211640,0.77108,2592.7,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751553211841,1.9273,2593.2,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751553212050,0.77106,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751553212346,1.92739,2593.1,2592.1,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1751553212643,0.77107,2592.7,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751553212836,0.77107,2592.7,2592.6,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1751553213239,1.92739,2593.1,2592.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751553213441,0.77101,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751553213642,0.77105,2592.8,2592.2,3.22007]
["bitfinex-derivatives","ETHF0:USTF0",1751553213943,0.77105,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751553214145,0.77095,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751553214340,40.8,2593.5,2592.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751553214644,0.77098,2593.0,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751553214847,0.77095,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751553215048,42.72708,2593.5,2592.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751553215243,0.77087,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751553215444,0.77083,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751553215639,0.77106,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751553215845,1.3151,2593.4,2592.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751553216047,1.92741,2593.1,2591.6,55.543]
["bitfinex-derivatives","ETHF0:USTF0",1751553216344,1.92741,2593.1,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751553216538,1.3151,2593.4,2592.2,14.182]
["bitfinex-derivatives","ETHF0:USTF0",1751553216746,1.3151,2593.0,2591.7,15.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751553216946,0.77127,2592.0,2591.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751553217143,0.77127,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751553217550,0.77122,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751553217746,1.92772,2592.6,2591.7,15.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751553217948,0.77125,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751553218148,1.9278,2592.5,2591.7,15.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751553218345,0.77127,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751553218540,0.77129,2591.9,2591.8,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1751553218746,0.77129,2591.9,2591.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751553218946,1.3151,2592.5,2591.6,55.543]
["bitfinex-derivatives","ETHF0:USTF0",1751553218947,0.77135,2591.7,2591.6,56.31437]
["bitfinex-derivatives","ETHF0:USTF0",1751553219148,0.77139,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751553219349,1.92817,2592.0,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751553219547,0.77137,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751553219752,1.92806,2592.2,2591.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751553219952,1.2934,2592.2,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751553220153,0.77129,2592.0,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751553220448,0.77135,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751553220654,3.22145,2592.2,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751553220853,0.47133,2591.8,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751553221151,0.7713,2591.9,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751553221446,40.8,2592.1,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751553221651,0.77138,2591.7,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751553221851,40.8,2592.1,2591.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751553222054,0.77131,2591.9,2591.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751553222249,0.7713,2591.9,2591.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751553222653,0.77137,2591.7,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751553222852,1.92832,2591.8,2591.0,55.541]
["bitfinex-derivatives","ETHF0:USTF0",1751553223052,3.3226,2591.6,2591.0,55.541]
["bitfinex-derivatives","ETHF0:USTF0",1751553223253,0.77153,2591.1,2591.0,56.31255]
["bitfinex-derivatives","ETHF0:USTF0",1751553223556,1.92855,2591.5,2590.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751553223852,0.77158,2591.0,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751553224153,1.92919,2590.7,2590.0,55.545]
["bitfinex-derivatives","ETHF0:USTF0",1751553224355,1.3941,2590.9,2590.0,56.31685]
["bitfinex-derivatives","ETHF0:USTF0",1751553224648,0.77173,2590.5,2590.0,55.545]
["bitfinex-derivatives","ETHF0:USTF0",1751553224853,1.3941,2590.6,2590.0,55.545]
["bitfinex-derivatives","ETHF0:USTF0",1751553225257,0.77185,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751553225556,3.32332,2590.6,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751553225857,0.77182,2590.2,2589.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751553226157,3.32332,2590.6,2589.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751553226350,0.7718,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751553226550,1.3941,2590.6,2589.8,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1751553226853,0.77144,2591.5,2590.0,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751553227158,1.9287,2591.3,2590.1,55.553]
["bitfinex-derivatives","ETHF0:USTF0",1751553227354,1.92888,2591.1,2590.1,55.553]
["bitfinex-derivatives","ETHF0:USTF0",1751553227554,1.92899,2590.9,2590.1,55.553]
["bitfinex-derivatives","ETHF0:USTF0",1751553227753,0.77173,2590.5,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751553227948,0.77171,2590.6,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751553228148,1.3592,2590.8,2590.1,55.553]
["bitfinex-derivatives","ETHF0:USTF0",1751553228352,1.3592,2590.8,2589.8,3.33548]
["bitfinex-derivatives","ETHF0:USTF0",1751553228553,0.77178,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751553228753,0.77182,2590.2,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751553228949,0.7718,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751553229459,3.2883,2590.8,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751553229654,0.77175,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751553230152,0.77176,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751553230351,3.2883,2590.8,2589.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1751553230548,0.7717,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751553231053,0.77172,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751553231252,0.37795712,2592.3,2590.4,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1751553231455,2.23004759,2593.8,2590.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751553231659,1.4004,2593.4,2591.5,4.21719044]
["bitfinex-derivatives","ETHF0:USTF0",1751553231855,13.946,2593.3,2591.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751553232158,0.77115,2592.4,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751553232359,0.77121,2592.2,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751553232659,1.4004,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751553232857,0.77132,2591.9,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751553233152,40.8,2591.8,2591.2,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1751553233356,42.2004,2591.8,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751553233555,0.7714,2591.6,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751553233754,1.4004,2591.5,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751553233956,1.4004,2591.5,2590.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751553234155,0.77144,2591.4,2590.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751553234351,1.3645,2591.3,2590.1,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1751553234551,1.3645,2591.3,2589.7,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1751553234552,56.9305,2591.3,2589.7,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1751553234757,1.92889,2591.1,2589.9,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1751553234957,1.3645,2591.0,2589.5,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1751553235151,0.77164,2590.8,2590.0,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1751553235356,15.3095,2590.7,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751553235559,16.08116,2590.7,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751553235759,15.3095,2590.7,2590.1,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1751553235960,1.3645,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751553236156,55.566,2591.3,2589.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751553236157,40.8,2591.8,2589.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751553236357,1.3645,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751553236559,1.3645,2591.5,2590.3,15.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751553236763,0.77155,2591.1,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751553236959,1.3403,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751553237160,0.77167,2590.7,2590.0,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1751553237361,1.3403,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751553237757,40.8,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751553240062,0.77165,2590.7,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751553240261,0.77171,2590.5,2590.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751553240464,42.1432,2590.6,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751553240762,1.3432,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751553240960,40.8,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751553241758,40.8,2590.6,2590.1,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1751553241962,40.8,2590.6,2589.7,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1751553242163,40.8,2590.6,2589.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751553242358,1.3432,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751553242568,1.3399,2591.7,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751553242569,2.11464,2591.5,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751553242869,2.11464,2591.5,2589.6,6.92076331]
["bitfinex-derivatives","ETHF0:USTF0",1751553242870,40.8,2591.4,2589.6,6.92076331]
["bitfinex-derivatives","ETHF0:USTF0",1751553243164,0.77163,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751553244274,15.2871,2591.3,2590.3,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1751553244465,1.3391,2591.3,2590.4,3.30943]
["bitfinex-derivatives","ETHF0:USTF0",1751553244765,0.77155,2591.1,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751553244967,1.3391,2591.3,2590.5,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1751553245168,1.3391,2591.3,2590.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751553245367,1.3391,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751553245368,2.11059,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751553245565,0.77154,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751553245968,1.3391,2591.3,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751553246268,40.8,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751553246571,41.57146,2591.4,2590.9,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1751553246758,40.8,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751553246963,13.948,2592.0,2591.3,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1751553247164,0.77135,2591.8,2591.3,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1751553247364,40.8,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751553247767,13.948,2592.5,2591.3,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1751553247967,0.77129,2592.0,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751553248168,0.77129,2592.0,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751553248169,42.102,2591.9,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751553248667,1.92759,2592.8,2591.8,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1751553248969,1.302,2592.9,2592.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1751553249165,1.302,2592.9,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751553249371,44.211,2593.4,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751553249575,0.77102,2592.9,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751553249770,1.3436,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751553250261,0.77095,2593.1,2592.4,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1751553250466,2.11452,2593.2,2592.6,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1751553250667,2.11452,2593.2,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751553250866,1.3436,2593.2,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751553251068,1.3436,2593.2,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751553251276,1.3436,2593.2,2592.6,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1751553251569,1.3436,2593.2,2592.2,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1751553251570,1.3436,2593.2,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751553251764,0.771,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751553251963,1.3436,2593.2,2592.3,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1751553252164,2.10913,2592.8,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751553252565,1.3381,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751553252969,2.10913,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751553253375,1.3381,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751553253577,0.77096,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751553253875,0.77098,2593.0,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751553254068,0.77095,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751553254269,0.771,2592.9,2592.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751553254475,42.72721,2593.3,2592.4,3.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751553254674,0.771,2592.9,2592.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751553254974,0.77099,2593.0,2592.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751553255174,0.77099,2593.0,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751553255571,0.77092,2593.2,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751553255777,0.77092,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751553255972,0.77095,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751553256274,40.8,2593.3,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751553256777,0.637,2593.8,2592.5,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751553257071,0.637,2593.8,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751553257072,1.40773,2593.8,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751553257279,40.8,2593.7,2592.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1751553257474,40.8,2593.7,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751553257775,0.77084,2593.5,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751553257975,43.693,2594.4,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751553258173,43.693,2594.4,2592.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751553258174,40.8,2593.4,2592.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751553258375,40.8,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751553258577,0.7707,2593.9,2592.9,3.85499]
["bitfinex-derivatives","ETHF0:USTF0",1751553258773,0.7707,2594.0,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751553258973,40.8,2593.9,2593.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1751553259174,0.77085,2593.4,2592.8,1.92755]
["bitfinex-derivatives","ETHF0:USTF0",1751553259373,1.92683,2593.8,2592.9,3.19838]
["bitfinex-derivatives","ETHF0:USTF0",1751553259575,0.77097,2593.0,2592.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1751553259879,1.92721,2593.3,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751553260278,0.77099,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751553260475,0.7709,2593.3,2592.9,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1751553260674,0.77098,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751553260880,0.77103,2592.8,2592.7,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1751553261071,3.85404,2593.6,2592.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751553261271,0.77095,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751553261576,0.77081,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751553261771,40.8,2593.9,2592.8,3.85514]
["bitfinex-derivatives","ETHF0:USTF0",1751553261975,0.77077,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751553262175,0.77077,2593.7,2592.8,3.85514]
["bitfinex-derivatives","ETHF0:USTF0",1751553262176,1.92683,2593.8,2592.9,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1751553262482,1.92683,2593.8,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751553262676,0.77085,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751553262882,0.77084,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751553263878,40.8,2593.9,2593.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751553264084,0.77077,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751553264382,1.92633,2594.5,2593.1,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1751553264583,1.92633,2594.5,2593.4,3.85426]
["bitfinex-derivatives","ETHF0:USTF0",1751553264883,41.57056,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751553265185,0.77052,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751553265383,3.33538,2595.1,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751553265575,0.7706,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751553265982,0.77062,2594.2,2593.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1751553266285,0.77051,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751553266482,0.77051,2594.6,2593.8,16.329]
["bitfinex-derivatives","ETHF0:USTF0",1751553266483,1.4095,2594.8,2594.1,0.45738407]
["bitfinex-derivatives","ETHF0:USTF0",1751553266688,0.77043,2594.9,2594.3,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1751553266980,0.77035,2595.1,2594.6,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751553267179,1.4095,2595.4,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751553267180,0.77031,2595.3,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751553267381,1.4095,2595.4,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751553267581,40.8,2595.3,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553267782,0.77036,2595.1,2594.6,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751553267981,0.77036,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751553268183,0.77034,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553268383,40.8,2595.3,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751553268583,42.72577,2595.3,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751553268784,1.3444,2595.2,2594.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751553268986,1.3444,2595.2,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751553269187,1.3444,2595.2,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751553269390,0.77039,2595.0,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751553269686,0.77039,2595.0,2594.5,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1751553269885,0.77039,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751553270087,0.77036,2595.1,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751553270285,0.77037,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751553270590,0.77036,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751553270788,0.77038,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751553271091,0.77037,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751553271280,1.3444,2595.2,2594.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751553271485,0.77043,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751553271878,1.92587,2595.1,2594.5,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1751553272078,1.92587,2595.1,2594.3,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1751553272079,1.92602,2594.9,2594.3,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1751553272282,0.7705,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751553272482,1.3364,2594.8,2594.2,15.38054]
["bitfinex-derivatives","ETHF0:USTF0",1751553272687,1.3364,2594.8,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751553272988,0.77049,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751553273391,1.3364,2594.8,2594.2,14.22359]
["bitfinex-derivatives","ETHF0:USTF0",1751553273684,1.3364,2594.8,2593.8,3.26576]
["bitfinex-derivatives","ETHF0:USTF0",1751553273685,0.77058,2594.4,2594.3,0.53375249]
["bitfinex-derivatives","ETHF0:USTF0",1751553274485,1.92574,2595.3,2594.3,0.53375249]
["bitfinex-derivatives","ETHF0:USTF0",1751553274687,0.77052,2594.5,2594.4,0.53375249]
["bitfinex-derivatives","ETHF0:USTF0",1751553276286,0.77075,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751553276794,0.77081,2593.6,2593.2,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1751553277091,0.77073,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751553277287,1.4047,2594.1,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751553277988,42.2047,2594.1,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751553278593,40.8,2594.1,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751553278987,1.4047,2594.6,2593.3,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1751553279290,1.4047,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751553279488,42.2047,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751553280399,0.77055,2594.4,2594.0,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1751553280592,0.77055,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751553280987,0.7706,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751553281697,44.13096,2594.6,2593.8,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1751553281898,2.07242,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751553282591,1.3018,2594.2,2593.2,2.28866044]
["bitfinex-derivatives","ETHF0:USTF0",1751553282797,0.77071,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751553283000,3.22835,2594.2,2593.1,4.67118219]
["bitfinex-derivatives","ETHF0:USTF0",1751553283001,1.3018,2594.2,2593.1,4.67118219]
["bitfinex-derivatives","ETHF0:USTF0",1751553283198,0.77078,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751553283698,1.2769,2593.8,2593.0,4.93886044]
["bitfinex-derivatives","ETHF0:USTF0",1751553283699,1.2769,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751553283900,0.6413,2594.9,2593.2,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1751553284093,0.77053,2594.5,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751553284294,0.77069,2594.0,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751553284601,0.77069,2594.0,2593.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751553284900,0.77069,2594.0,2593.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751553285101,0.77069,2594.0,2593.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751553285301,0.77063,2594.2,2594.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751553286102,15.14536,2594.5,2593.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751553286103,1.9264,2594.4,2593.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751553286397,0.77067,2594.0,2593.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751553286998,0.77066,2594.1,2594.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751553287502,0.77065,2594.2,2594.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751553288093,0.77067,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751553290198,40.8,2594.6,2593.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1751553290398,0.6413,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751553290599,0.77039,2595.0,2594.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751553290797,13.219,2595.4,2595.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751553291004,40.8,2595.3,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751553292696,3.74932982,2596.0,2594.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751553292902,0.77007,2596.1,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751553293206,0.77007,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751553293395,6.01910175,2596.2,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751553293600,5.24906175,2596.2,2595.4,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1751553293898,40.8,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751553294302,40.8,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751553294503,41.57007,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751553294804,41.57007,2596.1,2595.5,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1751553295004,40.8,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751553295700,40.8,2596.1,2595.7,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1751553295701,1.3646,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751553295902,13.98589,2596.7,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751553296105,42.9345,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751553296294,42.9345,2596.6,2595.5,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751553296295,42.1646,2596.6,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751553296500,0.76998,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751553296804,1.3646,2596.3,2595.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751553297007,0.7701,2596.0,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751553297305,0.7701,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751553297804,0.77013,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751553298007,0.77013,2595.9,2595.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751553298008,1.3654,2595.9,2595.4,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1751553298304,1.3654,2595.9,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751553298506,43.64086,2596.5,2595.7,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1751553298701,0.77,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751553299102,0.77003,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751553299302,0.77004,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751553299802,1.3654,2596.5,2595.9,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1751553300008,0.76997,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751553300207,1.3654,2596.5,2595.9,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1751553300410,0.76998,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751553300605,0.76998,2596.4,2596.3,0.51845538]
["bitfinex-derivatives","ETHF0:USTF0",1751553300801,0.77008,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751553301007,0.77005,2596.1,2596.0,0.51847063]
["bitfinex-derivatives","ETHF0:USTF0",1751553301208,0.77005,2596.1,2596.0,1.28855063]
["bitfinex-derivatives","ETHF0:USTF0",1751553301602,1.3047,2596.3,2595.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751553301808,0.77007,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751553302211,3.22971,2596.3,2595.4,3.31423]
["bitfinex-derivatives","ETHF0:USTF0",1751553302404,0.77013,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751553302610,40.8,2596.6,2595.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751553302806,0.77001,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751553303012,0.77007,2596.1,2596.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751553303212,42.72478,2596.6,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751553303213,0.77003,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751553303413,0.77007,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751553304415,1.92499,2596.3,2595.4,3.19782]
["bitfinex-derivatives","ETHF0:USTF0",1751553304617,0.77015,2595.8,2594.8,2.20123708]
["bitfinex-derivatives","ETHF0:USTF0",1751553304806,0.77025,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751553305212,0.77028,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751553305413,0.77034,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751553305607,1.3179,2595.4,2594.7,55.507]
["bitfinex-derivatives","ETHF0:USTF0",1751553305810,40.8,2595.5,2595.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751553306016,40.8,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751553306218,0.7032,2596.2,2595.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751553306414,1.3179,2596.3,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751553306612,1.3179,2596.2,2595.5,3.19776]
["bitfinex-derivatives","ETHF0:USTF0",1751553306819,1.3179,2596.2,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751553306820,0.77009,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751553307409,40.8,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751553308218,0.77001,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751553308616,1.92488,2596.5,2595.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751553308921,40.8,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751553309118,0.7032,2597.0,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553309418,1.92433,2597.2,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553309419,1.3829,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553309620,42.1829,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553309819,0.76985,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751553310020,42.1829,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553310521,42.95271,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553311116,40.8,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553313120,0.76977,2597.1,2596.6,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1751553313320,0.76977,2597.1,2596.4,0.27296886]
["bitfinex-derivatives","ETHF0:USTF0",1751553313321,1.3544,2597.2,2596.4,13.87686886]
["bitfinex-derivatives","ETHF0:USTF0",1751553313520,0.6621,2597.6,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553313724,0.76972,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751553313924,0.76976,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751553314129,2.15745,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553314723,0.76977,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553314930,0.76976,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751553315126,1.3877,2597.2,2596.7,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1751553315327,2.15744,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553315522,0.76978,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751553315825,0.76977,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751553316025,2.15744,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553316729,0.76971,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751553316922,0.7697,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751553317123,0.76979,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751553317320,1.3879,2597.2,2596.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751553317521,1.3879,2597.0,2596.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751553317724,0.76988,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751553318126,1.3879,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553318336,0.76969,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553318535,2.15759,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553318831,2.15759,2597.4,2596.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751553318832,40.8,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553319534,0.76957,2597.8,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751553319726,3.22551,2598.2,2597.3,3.24561]
["bitfinex-derivatives","ETHF0:USTF0",1751553320033,0.76954,2597.9,2597.7,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751553320230,0.76959,2597.7,2597.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751553320528,0.76964,2597.5,2597.0,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751553320721,0.76964,2597.5,2597.1,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1751553321122,0.7696,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553321327,0.76963,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751553321537,0.76959,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751553321727,1.3019,2598.0,2597.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751553321926,0.76987,2596.7,2596.6,2.27884876]
["bitfinex-derivatives","ETHF0:USTF0",1751553322128,0.77011,2595.9,2595.8,3.04353168]
["bitfinex-derivatives","ETHF0:USTF0",1751553322324,1.2708,2596.6,2595.7,3.04353168]
["bitfinex-derivatives","ETHF0:USTF0",1751553322528,40.8,2596.5,2595.8,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1751553322830,1.2708,2596.4,2595.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751553323035,1.92498,2596.3,2595.4,0.27029416]
["bitfinex-derivatives","ETHF0:USTF0",1751553323234,1.2708,2596.2,2595.4,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1751553323439,1.2708,2596.2,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751553323739,1.2708,2596.2,2595.4,1.54467674]
["bitfinex-derivatives","ETHF0:USTF0",1751553324033,1.2708,2596.2,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751553324034,0.77012,2595.9,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751553324231,0.77012,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751553324432,40.8,2596.5,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751553324637,40.8,2596.5,2596.1,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1751553324932,40.8,2596.5,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751553325333,40.8,2596.5,2596.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751553325334,0.76983,2596.9,2596.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1751553325637,0.76981,2597.0,2596.3,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1751553325934,1.372,2597.3,2596.5,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1751553326136,0.76974,2597.2,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553326324,0.7697,2597.3,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553326531,0.76969,2597.4,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751553326735,1.372,2597.6,2596.9,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1751553326937,41.56965,2597.5,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751553327138,41.56964,2597.5,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553327332,41.56965,2597.5,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553327533,40.8,2597.5,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751553327736,40.8,2597.5,2596.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751553328037,0.76979,2597.0,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553328234,1.372,2597.4,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553328235,0.76974,2597.2,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553328436,41.56965,2597.5,2596.8,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1751553328635,41.56965,2597.5,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553328835,2.2162638,2598.7,2596.9,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1751553329133,2.2162638,2598.7,2596.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751553329134,1.92343,2598.4,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751553329334,1.92343,2598.4,2597.2,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751553329335,0.76954,2597.9,2597.2,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751553329536,0.76956,2597.8,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751553329729,0.76958,2597.7,2597.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751553329934,0.76962,2597.6,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553330332,0.76964,2597.6,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553330539,0.76963,2597.6,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553330739,0.7697,2597.3,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751553330931,0.76972,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751553331136,0.7698,2597.0,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553331338,1.3031,2597.2,2596.6,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1751553331339,0.76977,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553331639,2.07284,2597.2,2596.7,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1751553331838,1.3031,2597.2,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553332040,1.3031,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553332733,42.1031,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553332939,1.3999,2597.5,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553333335,1.92376,2598.0,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553333535,1.3999,2597.8,2597.1,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1751553333734,1.3999,2597.8,2597.7,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751553334035,1.3999,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751553334242,0.76944,2598.2,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553334637,0.76942,2598.3,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553334938,0.76948,2598.1,2597.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1751553335131,1.92348,2598.4,2597.3,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1751553335132,0.76953,2597.9,2597.4,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1751553335535,0.76953,2597.9,2597.8,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751553336237,1.3552,2598.0,2597.2,55.446]
["bitfinex-derivatives","ETHF0:USTF0",1751553336445,0.76961,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553336641,1.3552,2597.8,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751553336945,40.8,2597.9,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751553337143,0.76955,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751553337334,40.8,2597.9,2597.2,58.74849]
["bitfinex-derivatives","ETHF0:USTF0",1751553337538,0.7696,2597.7,2597.2,58.74849]
["bitfinex-derivatives","ETHF0:USTF0",1751553337737,0.7696,2597.7,2597.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751553337942,40.8,2597.9,2597.4,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1751553338144,40.8,2597.9,2597.8,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751553338343,2.56038,2598.8,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553338642,0.76938,2598.4,2597.9,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1751553338943,0.76938,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553339143,0.76944,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751553339345,40.8,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553339644,40.8,2598.2,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553339945,0.6372,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553340142,0.6394,2599.3,2598.3,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751553340345,40.8,2599.2,2598.3,16.57497]
["bitfinex-derivatives","ETHF0:USTF0",1751553340547,40.8,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751553341243,0.6546,2599.9,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751553341433,5.6546,2599.9,2598.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751553341634,5.6546,2599.9,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553341635,0.76932,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553341936,1.92287,2599.2,2597.9,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1751553342143,0.76921,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553342445,0.76929,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553342638,1.42154,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553343041,5.6523,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553343241,1.42152,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553343443,5.6523,2598.9,2597.9,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1751553343646,2.57542,2598.9,2597.6,2.29115708]
["bitfinex-derivatives","ETHF0:USTF0",1751553343848,1.92336,2598.5,2597.4,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1751553344141,1.92343,2598.4,2596.9,4.27205708]
["bitfinex-derivatives","ETHF0:USTF0",1751553344335,12.497,2598.5,2597.4,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1751553344534,0.7695,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751553344742,1.92332,2598.6,2597.2,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1751553344941,14.42029,2598.6,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751553345143,15.07257,2598.8,2597.2,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1751553345339,0.001,2598.5,2597.8,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1751553345647,0.001,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553346436,40.801,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553349643,40.801,2598.5,2597.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751553349837,40.801,2598.5,2597.7,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1751553350038,0.7694,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553350244,0.76943,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553350439,40.801,2598.5,2597.6,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1751553350644,40.801,2598.5,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553350845,1.92357,2598.2,2596.9,3.04353168]
["bitfinex-derivatives","ETHF0:USTF0",1751553351046,0.76956,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751553351346,0.76962,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751553351649,40.8,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751553352050,41.5696,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751553352352,41.56962,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553352846,40.8,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553355147,40.801,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553359654,40.801,2597.6,2597.0,2.29115708]
["bitfinex-derivatives","ETHF0:USTF0",1751553359655,45.801,2597.6,2597.0,2.29115708]
["bitfinex-derivatives","ETHF0:USTF0",1751553359851,2.17545,2597.5,2597.0,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1751553360048,1.4058,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553361050,40.8,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553361251,41.5696,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553361452,0.76973,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751553361753,0.76981,2596.9,2596.8,2.29115708]
["bitfinex-derivatives","ETHF0:USTF0",1751553362056,0.76977,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553362449,1.3672,2597.2,2596.6,2.29115708]
["bitfinex-derivatives","ETHF0:USTF0",1751553362647,0.7698,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751553362847,0.76983,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553363050,1.3672,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553363457,1.3628,2597.4,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553363752,40.801,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553363955,0.001,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553364348,40.801,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553364960,45.801,2597.6,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553365160,0.76973,2597.3,2596.9,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1751553365355,1.3911,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553365661,2.16082,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553365863,1.3911,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553366454,0.76976,2597.1,2596.8,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1751553366756,1.3911,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553366960,1.92453,2596.9,2595.6,3.04353168]
["bitfinex-derivatives","ETHF0:USTF0",1751553367148,0.77006,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751553367353,39.651,2596.3,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751553367660,42.1911,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751553368357,42.1911,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751553368661,0.6927,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553369256,40.38572,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553369457,39.606,2597.2,2596.5,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1751553369647,2.59233,2597.5,2596.6,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1751553369852,0.76975,2597.1,2596.6,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1751553370053,0.76975,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751553370252,0.76975,2597.1,2596.5,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1751553370253,0.76978,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751553370454,0.76977,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751553370658,0.76978,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751553371053,0.76981,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553371250,0.76994,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751553371450,0.76998,2596.4,2595.9,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1751553371656,0.76997,2596.4,2595.9,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1751553371855,40.38089,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751553372059,0.7699,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751553372254,40.8,2597.1,2596.2,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1751553372461,0.76981,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751553372663,1.3659,2597.0,2596.5,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1751553372954,40.8,2597.1,2596.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751553373157,40.8,2597.1,2595.4,59.29121]
["bitfinex-derivatives","ETHF0:USTF0",1751553373158,1.92453,2596.9,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751553373354,1.3659,2596.8,2596.0,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1751553373655,2.13576,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751553373957,1.3659,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751553374260,40.8,2597.1,2596.5,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1751553374459,41.56976,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553374655,42.94656,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553374857,42.94656,2597.1,2596.1,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1751553374858,1.92446,2597.0,2596.1,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1751553375058,1.3768,2596.9,2596.3,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1751553375359,39.612,2597.0,2596.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751553375553,39.612,2597.0,2596.0,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1751553375554,39.612,2597.0,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553375754,0.76986,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553375955,2.14663,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553376156,1.3768,2596.9,2595.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751553376356,1.3768,2596.9,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553376357,0.76987,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553377052,1.3768,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553377256,41.56977,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553377451,0.7698,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751553377763,82.53067,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553378262,0.76985,2596.8,2596.4,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1751553378456,0.76985,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751553378957,0.7698,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553379162,2.1197,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553379460,0.76984,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553379659,2.11974,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553379955,1.3499,2596.9,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751553380156,0.76989,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751553380458,1.92464,2596.8,2595.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751553380759,0.76998,2596.4,2596.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751553381257,40.8,2596.7,2596.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1751553381459,81.1789,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553381656,40.8,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553383856,0.76995,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751553384062,0.76996,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751553384561,0.76992,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553384760,40.8,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553385765,41.56987,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553386362,40.8,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553386561,41.56987,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553386762,40.8,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553388769,0.001,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553389163,40.801,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553389568,12.31,2598.2,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751553389867,0.76948,2598.1,2597.6,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1751553390063,0.76948,2598.1,2597.4,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1751553390064,40.8,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553390268,41.56953,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553390468,40.8,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553390766,41.56951,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553390973,0.76957,2597.7,2597.3,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1751553391274,0.76957,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751553391464,0.76959,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751553391667,0.76956,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751553391966,81.16353,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553392166,0.76954,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751553392368,80.394,2597.9,2597.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751553392566,80.394,2597.9,2597.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751553392759,80.394,2597.9,2597.0,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1751553392760,1.92393,2597.7,2597.0,2.29812908]
["bitfinex-derivatives","ETHF0:USTF0",1751553393062,0.76959,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751553393260,40.36259,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751553394270,0.76959,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751553394471,40.35759,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751553395774,42.1223,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553395775,42.89184,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553395977,0.76958,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751553397078,0.76966,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553397772,40.34962,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553397971,39.58,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553398369,40.3496,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553399273,39.58,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553399472,40.3496,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553399674,40.8,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553400373,3.24056,2598.9,2597.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751553400578,0.7693,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553400779,39.568,2598.8,2597.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751553401072,0.76951,2598.0,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751553401574,0.76951,2598.0,2597.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751553401575,0.76947,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553401780,0.76939,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751553402081,40.33339,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751553402279,40.8,2598.7,2597.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751553402478,0.76942,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553402678,0.76938,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553403373,40.8,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553403578,80.357,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553403876,0.76901,2599.6,2598.0,13.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751553404073,0.90027752,2599.5,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553404275,0.76907,2599.4,2598.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751553404475,0.76906,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553404681,2.15553,2599.6,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751553404874,41.56904,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751553405070,0.76907,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553405272,40.8,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553406682,40.8,2599.5,2598.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751553406879,40.8,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553408477,24.74484953,2604.1,2599.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751553408784,1.92142,2601.1,2599.7,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1751553408986,0.76881,2600.3,2599.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751553409181,1.92179,2600.6,2599.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751553409380,0.76888,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553409580,3.21149,2600.6,2599.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751553409783,0.76886,2600.1,2599.8,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1751553410384,0.76889,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751553410579,0.76892,2599.9,2599.8,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1751553410980,0.76892,2599.9,2599.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751553412281,1.9217,2600.8,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751553412483,1.92187,2600.5,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751553412782,40.871,2601.0,2599.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751553412783,0.76897,2599.8,2599.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751553413083,0.76901,2599.6,2599.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751553413489,0.76907,2599.4,2599.3,12.9321]
["bitfinex-derivatives","ETHF0:USTF0",1751553413676,0.76907,2599.4,2599.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751553414278,0.76907,2599.4,2599.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751553414480,39.503,2600.3,2599.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751553414680,0.76894,2599.9,2599.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751553414883,3.84389,2600.4,2599.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751553415082,0.76903,2599.5,2599.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751553415684,0.76901,2599.6,2599.4,7.16506]
["bitfinex-derivatives","ETHF0:USTF0",1751553415882,0.76901,2599.6,2599.4,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1751553416084,0.76899,2599.7,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751553416288,40.8,2600.3,2599.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751553416482,40.8,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553416684,0.76873,2600.6,2600.0,14.20523]
["bitfinex-derivatives","ETHF0:USTF0",1751553416885,0.76873,2600.6,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751553417081,1.9215,2601.0,2600.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751553417382,0.76871,2600.6,2600.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751553417587,0.76882,2600.3,2600.1,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751553417789,40.8,2600.6,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751553417995,0.76877,2600.4,2600.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751553418489,40.8,2600.6,2600.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751553418683,0.76876,2600.5,2600.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751553418885,40.8,2600.6,2600.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751553419087,1.92126,2601.4,2600.3,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751553419283,17.45839,2601.7,2600.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751553419483,1.92159,2600.9,2600.3,13.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751553419683,0.76875,2600.5,2600.3,13.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751553420080,0.6821,2601.4,2600.3,13.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751553420279,1.92115,2601.5,2600.4,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1751553420484,1.92097,2601.7,2600.6,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1751553420693,0.76851,2601.3,2601.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751553420885,40.8,2601.6,2601.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1751553421090,0.76846,2601.5,2601.2,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1751553421290,0.76847,2601.4,2601.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751553422486,0.76852,2601.3,2601.1,12.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751553422684,0.76853,2601.2,2601.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751553422897,0.76865,2600.8,2600.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751553423895,1.92122,2601.4,2600.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751553424088,1.92111,2601.6,2600.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751553424289,1.92119,2601.4,2600.8,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1751553424495,0.76859,2601.0,2600.8,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1751553424791,0.6821,2602.1,2600.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751553424994,0.76845,2601.5,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751553425187,0.7684,2601.7,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751553425397,0.76846,2601.5,2601.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1751553425790,0.76847,2601.4,2601.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1751553425997,0.76846,2601.5,2601.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1751553426198,0.76847,2601.4,2601.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1751553426386,0.76846,2601.5,2601.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1751553426592,0.76845,2601.5,2601.3,2.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751553426893,0.76865,2600.9,2600.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751553427094,1.92133,2601.3,2600.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751553427401,0.76874,2600.5,2600.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751553427584,0.76874,2600.5,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751553427585,1.92163,2600.9,2600.1,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1751553427785,0.76879,2600.4,2600.1,13.04484]
["bitfinex-derivatives","ETHF0:USTF0",1751553427992,1.92171,2600.7,2600.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751553428499,0.76889,2600.0,2599.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751553428689,1.92189,2600.5,2599.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751553428894,0.76889,2600.0,2599.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751553429390,1.3905,2600.4,2599.9,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751553429596,2.15928,2600.4,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751553430392,2.15928,2600.4,2599.9,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751553430393,1.3905,2600.4,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553430698,0.76877,2600.4,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553430901,0.7688,2600.3,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553431199,0.76878,2600.4,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553431399,1.3905,2600.7,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553431400,0.7688,2600.3,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553431793,40.8,2600.3,2600.2,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751553432698,0.76873,2600.6,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751553432900,0.76873,2600.6,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751553433099,2.60705,2601.1,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553433397,42.1158,2601.0,2600.4,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751553433597,0.76871,2600.7,2600.4,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751553433799,1.92156,2600.9,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553433992,0.7688,2600.3,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553434399,0.76879,2600.4,2600.2,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751553434598,0.7688,2600.3,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553434794,1.3158,2600.6,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553435097,0.76871,2600.7,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553435297,0.76869,2600.7,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751553435492,1.3514,2600.9,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553435695,0.76868,2600.7,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751553435896,0.76867,2600.8,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553436498,0.76868,2600.7,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751553436700,0.76868,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553436898,0.76867,2600.8,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553437094,1.3514,2600.9,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553437293,1.3514,2600.9,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751553437499,0.76875,2600.5,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751553437702,0.7688,2600.3,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553439398,2.0595,2600.3,2600.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553443602,0.76895,2599.8,2599.7,55.369]
["bitfinex-derivatives","ETHF0:USTF0",1751553444306,0.76891,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751553444708,0.76888,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751553445302,0.76889,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751553445807,1.92217,2600.1,2599.7,55.369]
["bitfinex-derivatives","ETHF0:USTF0",1751553446002,0.76895,2599.8,2599.7,56.13796]
["bitfinex-derivatives","ETHF0:USTF0",1751553447412,0.76893,2599.9,2599.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751553448814,0.76891,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751553449612,0.76891,2600.0,2599.7,55.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751553449911,0.76891,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751553450111,0.76887,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751553451521,0.76889,2600.0,2599.9,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553451825,3.21433,2600.3,2599.9,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553452016,0.76888,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751553452215,0.76885,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553452419,0.76885,2600.2,2599.9,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553452420,2.06112,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553452820,1.47288,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751553453121,0.76875,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751553453318,1.2916,2600.8,2600.6,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553453616,0.76872,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751553453820,0.76872,2600.6,2600.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1751553453821,0.7687,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751553454223,40.8,2601.0,2600.5,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1751553454413,40.8,2601.0,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751553454815,0.76862,2601.0,2600.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751553455020,2.61381,2601.4,2600.7,39.322]
["bitfinex-derivatives","ETHF0:USTF0",1751553455216,44.01288,2601.3,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751553455427,0.7686,2601.0,2600.7,39.322]
["bitfinex-derivatives","ETHF0:USTF0",1751553455625,0.7686,2601.0,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751553456123,0.76863,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751553456520,0.76862,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751553456826,0.76863,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751553457022,0.76865,2600.8,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751553457329,42.0916,2601.3,2600.7,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1751553457521,40.8,2601.3,2600.8,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1751553457720,0.76854,2601.2,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751553458625,40.8,2601.3,2600.8,3.29872]
["bitfinex-derivatives","ETHF0:USTF0",1751553458926,0.76858,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751553459621,0.76862,2600.9,2600.8,41.43974]
["bitfinex-derivatives","ETHF0:USTF0",1751553459828,0.76861,2601.0,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751553460127,0.76858,2601.1,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751553460329,0.76858,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751553460623,0.76862,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751553461928,0.76858,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751553462329,0.76862,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553463529,0.76855,2601.2,2601.1,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751553463723,41.56853,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751553464826,40.8,2601.3,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751553465027,0.76859,2601.0,2600.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751553465226,0.76855,2601.2,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751553465929,41.56853,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751553466130,0.76856,2601.2,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751553466632,41.56852,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751553468230,0.76852,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751553468434,1.92068,2602.1,2601.2,39.238]
["bitfinex-derivatives","ETHF0:USTF0",1751553468634,0.76853,2601.2,2601.1,39.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751553468831,41.56853,2601.2,2601.1,39.237]
["bitfinex-derivatives","ETHF0:USTF0",1751553469133,0.76856,2601.1,2601.0,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1751553469534,0.76862,2600.9,2600.8,3.67322908]
["bitfinex-derivatives","ETHF0:USTF0",1751553469736,0.76861,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553469931,0.76862,2600.9,2600.8,2.29812908]
["bitfinex-derivatives","ETHF0:USTF0",1751553470233,2.002,2600.9,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751553470437,0.7688,2600.3,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553470636,0.76879,2600.4,2600.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751553470835,0.76875,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751553471136,0.76875,2600.5,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751553471334,2.61878,2600.9,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751553471335,0.76873,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751553471529,0.76869,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553471729,0.7687,2600.7,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751553471931,0.76871,2600.6,2600.2,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1751553472132,0.7687,2600.7,2600.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751553472337,0.7687,2600.7,2600.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553472933,0.7687,2600.7,2600.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751553473132,0.76867,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751553473333,0.76868,2600.7,2600.6,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751553473533,1.3177,2601.0,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751553473737,1.3177,2601.0,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751553473940,0.76868,2600.7,2600.6,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751553474140,0.76868,2600.7,2600.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751553475340,1.92165,2600.8,2600.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751553475530,1.362,2600.6,2600.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751553475731,1.92189,2600.5,2599.8,4.42153168]
["bitfinex-derivatives","ETHF0:USTF0",1751553475936,0.7688,2600.4,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751553476342,0.76876,2600.5,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751553476749,1.362,2600.9,2600.3,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1751553476940,0.76873,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751553477140,1.92143,2601.1,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751553477141,0.7687,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751553477441,0.76867,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751553477847,0.76866,2600.8,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751553478242,0.76864,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751553478545,0.76868,2600.7,2600.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1751553478745,0.76867,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751553479141,1.92163,2600.8,2600.1,3.04353168]
["bitfinex-derivatives","ETHF0:USTF0",1751553479336,0.76879,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751553480142,0.76885,2600.2,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751553480337,1.3158,2600.7,2599.8,3.04353168]
["bitfinex-derivatives","ETHF0:USTF0",1751553480547,1.3648,2600.1,2599.2,15.53479961]
["bitfinex-derivatives","ETHF0:USTF0",1751553480747,1.92222,2600.0,2599.2,42.21253168]
["bitfinex-derivatives","ETHF0:USTF0",1751553481049,0.769,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751553481247,0.76902,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751553481744,0.76897,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751553481942,40.8,2599.9,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553482245,40.8,2599.9,2599.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751553482436,0.76911,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553482636,0.76911,2599.3,2599.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751553482945,1.92247,2599.7,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553483149,1.3693,2599.6,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553483352,1.3693,2599.6,2599.1,40.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751553483353,0.76912,2599.3,2599.1,40.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751553483542,0.76912,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553484049,0.76912,2599.2,2599.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751553484350,0.76912,2599.2,2599.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751553484649,0.76907,2599.4,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751553485344,40.8,2599.9,2599.4,1.92267]
["bitfinex-derivatives","ETHF0:USTF0",1751553485545,1.92237,2599.8,2599.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751553485744,0.76909,2599.3,2599.2,12.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751553485944,0.76909,2599.3,2599.2,39.144]
["bitfinex-derivatives","ETHF0:USTF0",1751553486248,0.76912,2599.2,2599.1,39.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751553486838,0.76912,2599.2,2599.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751553487040,1.92275,2599.3,2598.8,55.37]
["bitfinex-derivatives","ETHF0:USTF0",1751553487250,0.76933,2598.5,2598.4,3.04353168]
["bitfinex-derivatives","ETHF0:USTF0",1751553487445,0.76936,2598.4,2598.3,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1751553487646,1.3524,2598.9,2598.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553487847,0.76931,2598.6,2598.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553488144,0.76931,2598.6,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553488450,1.3524,2598.9,2598.2,39.135]
["bitfinex-derivatives","ETHF0:USTF0",1751553488451,0.76942,2598.3,2598.2,39.135]
["bitfinex-derivatives","ETHF0:USTF0",1751553488648,40.8,2598.5,2598.2,39.135]
["bitfinex-derivatives","ETHF0:USTF0",1751553488649,42.92175,2598.5,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553488944,0.76936,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553489146,42.1524,2598.5,2597.5,1.92404]
["bitfinex-derivatives","ETHF0:USTF0",1751553489451,0.76952,2597.9,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553489642,1.2783,2598.3,2597.4,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1751553489643,0.76949,2598.0,2597.4,41.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751553489841,0.76943,2598.2,2598.0,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751553490140,40.8,2598.5,2597.7,0.29479829]
["bitfinex-derivatives","ETHF0:USTF0",1751553490343,40.8,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553490543,0.76944,2598.2,2597.9,39.125]
["bitfinex-derivatives","ETHF0:USTF0",1751553490845,0.76944,2598.2,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751553491146,3.20175,2598.4,2597.4,15.39851]
["bitfinex-derivatives","ETHF0:USTF0",1751553491350,1.2783,2598.1,2597.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1751553491644,2.04776,2598.1,2597.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751553491851,2.04776,2598.1,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751553492046,40.8,2598.5,2597.7,1.92389]
["bitfinex-derivatives","ETHF0:USTF0",1751553492247,40.8,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553492843,40.8,2598.5,2597.7,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751553493152,40.8,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553494150,1.4004,2599.0,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553494342,1.4004,2599.0,2598.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751553494343,0.76929,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553494542,0.7693,2598.6,2598.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751553494742,41.56929,2598.7,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751553494954,41.56929,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553495150,41.56929,2598.7,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751553495348,0.7693,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751553495550,40.8,2598.7,2598.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751553495551,40.8,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553495949,0.76917,2599.1,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553496155,0.76919,2599.0,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553496550,41.56919,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553496951,40.8,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553497250,2.2162638,2600.6,2598.8,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1751553497454,1.92217,2600.1,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751553497755,1.92217,2600.1,2598.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751553497756,1.92269,2599.4,2598.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751553497950,0.76929,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553498151,0.76929,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553498351,41.56922,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553498552,40.8,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553500953,0.76921,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553501162,0.76919,2599.0,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751553501362,0.76917,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553501561,41.56917,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553502162,40.8,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553502754,41.56915,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553503154,40.8,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553503358,41.56915,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553503553,40.8,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553504663,0.76897,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751553504853,1.46243,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751553505053,1.92179,2600.6,2599.6,12.149]
["bitfinex-derivatives","ETHF0:USTF0",1751553505356,0.76887,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751553505557,1.92207,2600.3,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751553505758,0.6761,2600.8,2599.7,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751553505959,0.76875,2600.5,2599.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751553506258,1.343,2600.7,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553506460,0.7688,2600.3,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553506863,0.7688,2600.3,2600.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751553507165,0.76886,2600.1,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751553507464,0.76886,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553507667,0.76886,2600.1,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553507861,0.76884,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751553508164,1.3438,2600.4,2599.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751553508562,1.3438,2600.4,2599.8,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751553508762,0.76886,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553509159,40.8,2600.7,2599.8,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751553509360,40.8,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553509559,40.8,2600.7,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751553509754,40.8,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553510461,40.8,2600.7,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751553510660,40.8,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553511366,0.76866,2600.8,2600.3,13.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751553511660,3.20244,2601.1,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553511868,40.8,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553512266,41.56865,2600.8,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751553512464,41.56865,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553512465,40.8,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553512666,41.56865,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553512864,40.8,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553513168,0.76869,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751553513868,42.72168,2600.8,2600.1,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1751553514070,0.76877,2600.4,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751553514466,0.7688,2600.4,2599.9,55.39]
["bitfinex-derivatives","ETHF0:USTF0",1751553514675,0.76886,2600.1,2600.0,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1751553514875,1.92186,2600.5,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553514876,0.76885,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553515075,0.76881,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553515277,0.76884,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751553515477,0.6647,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751553515478,1.43345,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751553515678,0.76874,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751553516074,1.4002,2600.7,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751553516281,0.7688,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751553516578,0.7688,2600.3,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751553516780,0.76883,2600.2,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751553516976,0.76882,2600.3,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751553517175,0.76883,2600.2,2599.9,68.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751553517477,0.76882,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553518079,1.9219,2600.5,2599.6,1.92252]
["bitfinex-derivatives","ETHF0:USTF0",1751553518280,0.76887,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751553518483,0.76889,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751553518978,1.92172,2600.7,2599.8,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1751553519174,0.76881,2600.3,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553519579,0.76884,2600.2,2599.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751553519770,0.76884,2600.2,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553519974,0.76884,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553520171,0.76883,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553520377,0.76887,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751553520883,3.26172,2600.6,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553520884,0.76883,2600.3,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553521174,0.76889,2600.0,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553521384,0.76892,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751553522183,3.19703,2600.4,2599.8,2.57147]
["bitfinex-derivatives","ETHF0:USTF0",1751553522380,0.76883,2600.3,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553522581,0.76879,2600.4,2599.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751553522884,0.76884,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553523680,0.76884,2600.2,2600.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751553523888,1.3084,2600.7,2600.0,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1751553523889,0.76886,2600.1,2600.0,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1751553524087,0.76889,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751553525387,0.76902,2599.6,2599.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751553525591,0.76902,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751553525885,0.76906,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751553526685,1.92254,2599.6,2599.1,56.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751553526989,0.76912,2599.2,2599.1,67.467]
["bitfinex-derivatives","ETHF0:USTF0",1751553527184,0.76919,2599.0,2598.7,2.2891669]
["bitfinex-derivatives","ETHF0:USTF0",1751553527390,0.76919,2599.0,2598.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751553527391,0.76919,2599.0,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751553527683,1.2736,2599.3,2598.7,4.2123269]
["bitfinex-derivatives","ETHF0:USTF0",1751553527886,40.8,2599.7,2599.0,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1751553528090,0.76908,2599.4,2599.3,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751553528291,0.76905,2599.5,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553528589,0.76901,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751553528986,0.76903,2599.5,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751553529185,0.76903,2599.5,2599.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751553529386,0.76903,2599.6,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751553529685,41.56899,2599.7,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751553529892,40.8,2599.7,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553530087,40.8,2599.7,2599.1,12.7455]
["bitfinex-derivatives","ETHF0:USTF0",1751553530281,1.92262,2599.5,2598.8,2.2891669]
["bitfinex-derivatives","ETHF0:USTF0",1751553530482,0.7692,2599.0,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751553530989,1.4018,2599.4,2598.8,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1751553531189,1.4018,2599.4,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751553531389,0.76912,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553531582,0.76913,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751553531988,1.4018,2599.4,2598.7,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1751553532286,0.76924,2598.8,2598.7,12.85625]
["bitfinex-derivatives","ETHF0:USTF0",1751553532486,1.92282,2599.2,2598.7,12.85625]
["bitfinex-derivatives","ETHF0:USTF0",1751553532487,0.76923,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553532791,1.92261,2599.5,2598.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751553532985,0.76917,2599.1,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751553533386,0.76911,2599.3,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751553533886,0.76912,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751553534088,0.76915,2599.1,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751553534286,3.23488,2599.4,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751553534484,0.76915,2599.1,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751553534788,0.76913,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553535785,0.76912,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553536287,0.76914,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553537285,1.92261,2599.5,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553537492,40.8,2599.7,2599.0,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1751553537692,0.7691,2599.4,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751553537992,0.76908,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751553538294,0.7691,2599.4,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751553538894,0.76918,2599.1,2598.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1751553539190,0.76914,2599.2,2599.1,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553540089,3.31245,2599.3,2598.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1751553540290,1.3897,2599.3,2598.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1751553540489,2.15882,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553541085,0.76912,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553541286,0.76909,2599.4,2599.3,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751553541486,0.76906,2599.5,2599.4,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751553541792,0.769,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751553541986,0.76906,2599.5,2599.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751553542191,41.56908,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553542587,0.76906,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751553542792,0.769,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751553543092,41.569,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751553543788,40.8,2599.7,2599.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1751553543988,1.92252,2599.6,2599.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751553544190,1.92252,2599.6,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553544191,0.76908,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553544487,0.76909,2599.3,2599.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751553544690,0.76912,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751553545290,0.76911,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751553546092,0.76908,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751553546795,0.76913,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751553547096,0.76904,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751553547297,41.569,2599.7,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751553547590,0.76903,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751553548187,0.76907,2599.5,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553548991,40.8,2599.7,2599.3,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1751553549196,41.56899,2599.7,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751553549398,0.76896,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751553549792,0.76891,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751553549998,40.8,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751553550197,41.56889,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751553550501,0.76887,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751553550700,0.76888,2600.1,2599.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751553550999,0.76888,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751553551199,0.76885,2600.2,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751553551396,0.76885,2600.2,2599.9,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1751553551591,40.8,2600.3,2599.9,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751553551789,0.76888,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553552398,0.76889,2600.0,2599.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751553552692,0.76884,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553553494,41.56882,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553553694,40.8,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553553898,41.56882,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553554698,0.76884,2600.2,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751553555394,40.8,2600.3,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553555596,40.8,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553556602,41.5688,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553556899,40.8,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553557702,0.76877,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751553557896,0.6984,2600.7,2600.2,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1751553558106,40.8,2600.9,2600.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751553558403,40.8,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751553558900,0.7685,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751553559105,0.76854,2601.2,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751553559405,40.8,2601.2,2600.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751553559605,0.76863,2600.9,2600.8,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751553560200,0.76867,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751553560803,1.92141,2601.1,2600.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751553561006,0.7688,2600.3,2600.2,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1751553561305,3.84342,2600.7,2599.8,3.68733168]
["bitfinex-derivatives","ETHF0:USTF0",1751553561496,0.76888,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751553562100,0.76885,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751553563007,0.76885,2600.2,2600.0,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553563308,0.76886,2600.1,2600.0,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553563508,0.76886,2600.1,2599.8,3.0631464]
["bitfinex-derivatives","ETHF0:USTF0",1751553563509,1.3498,2600.1,2599.8,3.0631464]
["bitfinex-derivatives","ETHF0:USTF0",1751553563708,0.76884,2600.3,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553563911,1.9217,2600.8,2600.0,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1751553564214,3.27153,2600.7,2600.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751553564504,0.76879,2600.4,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751553565104,0.76873,2600.6,2600.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553565304,0.76871,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553565499,0.76867,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751553565809,0.7687,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751553566009,0.76867,2600.8,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751553566208,0.76871,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751553566908,0.76867,2600.8,2600.7,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751553567204,1.9877,2601.1,2600.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751553567407,0.76862,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553567607,0.76859,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553568702,43.35516,2601.2,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751553568909,0.76865,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751553570514,0.76861,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553570902,0.76864,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751553571509,0.76859,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751553572014,41.4338,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751553572211,41.4338,2601.2,2600.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751553572409,0.76865,2600.8,2600.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751553572609,0.76865,2600.8,2600.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1751553572810,0.76865,2600.8,2600.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751553572811,0.76868,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751553573011,0.76873,2600.6,2600.3,2.9634164]
["bitfinex-derivatives","ETHF0:USTF0",1751553573211,0.76869,2600.7,2600.6,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751553574113,0.76873,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751553574609,0.76876,2600.5,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751553574817,2.1437,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553575218,0.7687,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751553575421,0.76864,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751553575820,42.0782,2601.2,2600.6,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1751553576024,0.76861,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553576520,0.76861,2601.0,2600.6,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1751553576521,0.76864,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751553577016,1.375,2601.1,2600.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751553577209,42.20236,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751553577814,41.4338,2601.2,2600.5,5.5704264]
["bitfinex-derivatives","ETHF0:USTF0",1751553578019,41.4338,2601.2,2600.7,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1751553578216,0.7686,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751553578921,0.76858,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751553579316,40.8,2601.2,2600.7,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1751553579609,0.76858,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751553580010,41.56855,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751553580424,40.8,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751553581310,0.76847,2601.4,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751553581713,0.76856,2601.2,2601.1,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751553582422,0.76858,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751553582716,40.8,2601.4,2601.0,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1751553582913,0.76843,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751553583111,0.7684,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751553583316,40.8,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751553584011,0.76838,2601.8,2601.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751553584217,1.9207,2602.1,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751553584516,0.76839,2601.7,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751553584721,0.76839,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751553584924,0.76841,2601.6,2601.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751553585316,0.76841,2601.6,2601.5,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1751553585517,0.76841,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751553586221,0.76841,2601.6,2601.5,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1751553586924,0.76841,2601.7,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751553587516,0.76838,2601.8,2601.7,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751553588119,40.8,2602.0,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751553588322,0.76839,2601.8,2601.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751553589220,0.76834,2601.9,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751553589524,0.76831,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751553589722,0.76838,2601.8,2601.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751553590118,0.76834,2601.9,2601.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751553590518,0.76831,2602.0,2601.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751553591227,0.76836,2601.9,2601.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751553591423,42.72061,2602.2,2601.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751553591424,0.76839,2601.7,2601.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751553591618,0.76841,2601.6,2601.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751553591920,0.76841,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751553592124,0.7685,2601.4,2601.3,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751553592620,0.76853,2601.2,2601.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751553592828,0.76859,2601.0,2600.9,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553593029,0.76862,2600.9,2600.8,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553593224,0.76871,2600.6,2600.5,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553593527,42.72182,2600.6,2600.2,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553593727,3.23369,2600.5,2600.0,14.2382164]
["bitfinex-derivatives","ETHF0:USTF0",1751553593920,3.23369,2600.5,2599.9,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553594121,0.76887,2600.1,2599.8,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553594322,0.76887,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751553594729,0.7689,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751553595124,0.76888,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751553596125,0.76885,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751553596320,0.76882,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751553596626,0.76887,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553597022,0.76885,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751553598328,0.76879,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751553598527,40.8,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751553598732,0.76882,2600.3,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751553599125,0.76887,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751553599326,0.76889,2600.0,2599.9,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553599626,0.76895,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751553599832,0.76898,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751553600230,2.04744,2599.9,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751553600422,1.2785,2599.9,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751553600622,1.3876,2600.2,2599.6,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1751553600828,1.46365,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751553601033,0.76888,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751553601226,2.04727,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751553601421,40.8,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751553601626,0.76878,2600.4,2600.0,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1751553601831,40.8,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751553602032,0.76864,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751553602430,40.8,2601.0,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751553602635,12.6475,2601.4,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751553602838,1.92127,2601.3,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751553603034,0.76871,2600.6,2600.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751553603236,0.7688,2600.3,2600.2,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553603427,0.76883,2600.2,2600.1,2.2942164]
["bitfinex-derivatives","ETHF0:USTF0",1751553603626,0.76921,2598.9,2598.8,5.58744584]
["bitfinex-derivatives","ETHF0:USTF0",1751553603826,0.76948,2598.0,2597.5,15.2449183]
["bitfinex-derivatives","ETHF0:USTF0",1751553604027,0.76948,2598.0,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751553604028,40.8,2598.0,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751553604235,0.76968,2597.4,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751553604430,1.2834,2597.9,2596.2,0.99888338]
["bitfinex-derivatives","ETHF0:USTF0",1751553604635,1.92431,2597.2,2596.2,0.29738338]
["bitfinex-derivatives","ETHF0:USTF0",1751553604937,1.92447,2597.0,2595.8,1.0712983]
["bitfinex-derivatives","ETHF0:USTF0",1751553605128,0.77,2596.3,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751553605328,1.3488,2596.9,2595.8,0.3879983]
["bitfinex-derivatives","ETHF0:USTF0",1751553605535,1.3488,2596.9,2595.4,67.60560942]
["bitfinex-derivatives","ETHF0:USTF0",1751553605732,0.76975,2597.1,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751553606035,1.3488,2597.5,2596.5,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1751553606236,1.3488,2597.5,2595.4,55.65860942]
["bitfinex-derivatives","ETHF0:USTF0",1751553606534,1.92432,2597.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751553606837,1.92446,2597.0,2595.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751553607136,1.3488,2596.9,2593.8,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1751553607437,1.92494,2596.4,2593.9,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1751553607629,0.77015,2595.8,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751553607832,1.3488,2596.3,2594.6,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1751553607833,1.2966,2595.7,2594.6,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1751553608031,1.2966,2595.7,2593.9,0.29240687]
["bitfinex-derivatives","ETHF0:USTF0",1751553608230,0.77042,2594.9,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751553608431,0.77042,2594.9,2593.3,57.32416]
["bitfinex-derivatives","ETHF0:USTF0",1751553608432,1.2966,2594.8,2593.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751553608627,1.2966,2594.8,2593.5,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1751553608830,11.953,2595.4,2593.5,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1751553609035,11.953,2595.4,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553609234,11.953,2595.4,2594.3,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1751553609437,11.953,2595.4,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751553609639,42.0966,2595.3,2594.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751553609940,42.8669,2595.3,2594.0,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1751553610135,40.8,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751553610534,1.2966,2595.9,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751553610732,11.96,2596.4,2594.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1751553611141,42.956,2596.3,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751553611435,42.186,2596.3,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751553611633,42.186,2596.3,2595.4,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1751553611934,42.186,2596.3,2595.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751553612133,42.95599,2596.3,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751553612832,40.8,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751553614842,55.441,2597.6,2595.9,13.88822]
["bitfinex-derivatives","ETHF0:USTF0",1751553615033,2.06856,2597.1,2596.2,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1751553615234,40.8,2597.0,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751553615433,42.0988,2597.0,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553615641,42.0988,2597.0,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751553615936,42.86859,2597.0,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751553616335,0.76981,2596.9,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751553616531,1.2988,2596.9,2596.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751553616736,0.76987,2596.7,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751553616938,1.3142,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751553617143,41.56978,2597.0,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553617440,40.8,2597.0,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553617636,41.56978,2597.0,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553617837,42.88398,2597.0,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553618438,0.76981,2596.9,2596.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1751553618640,2.08401,2596.9,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553619037,1.3142,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553619239,40.8,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553620943,41.56978,2597.0,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553621144,40.8,2597.0,2596.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751553621336,0.76982,2596.9,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553621539,41.56978,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553621840,0.76981,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553622241,40.8,2597.0,2596.1,13.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751553622437,40.8,2597.0,2596.1,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1751553622637,1.3058,2597.6,2596.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751553622837,0.76964,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751553623036,3.27801,2597.9,2597.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751553623236,41.56967,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553623549,0.7697,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751553623745,0.76972,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751553624546,0.76979,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751553624751,0.76981,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553625044,0.76985,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553625343,0.76975,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553625542,0.76975,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553625934,40.8,2597.4,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751553626140,2.05351,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751553626339,0.76973,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751553626738,2.05351,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751553626935,40.8,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553627335,67.355,2598.2,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553627336,12.67544,2598.2,2597.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751553627642,1.2838,2598.4,2597.5,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1751553627841,0.76946,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751553628443,40.8,2598.3,2597.7,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751553628643,0.76943,2598.2,2598.1,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553628839,0.76943,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553629044,0.7695,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751553629244,2.09515,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751553629440,0.76947,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553629945,0.76949,2598.0,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751553630246,3.24927,2598.2,2597.4,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1751553630544,0.76965,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553630745,0.76975,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751553630950,0.7698,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553631342,41.5698,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553631542,40.8,2597.0,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553631744,0.76982,2596.9,2596.5,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1751553632046,41.56979,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553632447,40.8,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553633243,16.0459538,2598.1,2597.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1751553633550,0.7696,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751553633848,0.76984,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553634049,84.02399994,2597.6,2596.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751553634050,15.46900358,2597.5,2596.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751553634241,1.08896891,2597.4,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553634445,1.08896891,2597.3,2596.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751553634644,0.7698,2597.0,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553634948,0.76984,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553635144,1.92437,2597.1,2596.0,13.2139]
["bitfinex-derivatives","ETHF0:USTF0",1751553635345,1.92437,2597.1,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553635346,0.76984,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553635645,0.76987,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751553636240,0.76986,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751553636446,0.76986,2596.8,2596.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751553636447,0.76981,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751553636645,1.92419,2597.4,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553636845,1.09021002,2597.3,2596.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751553637047,0.76978,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553637351,0.76981,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553637740,0.76991,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553637944,0.76991,2596.6,2596.2,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1751553637945,0.76994,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751553638840,0.76995,2596.4,2596.3,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1751553639150,0.77001,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751553639349,0.76997,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751553639645,0.76998,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751553639852,0.76997,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751553640448,1.92467,2596.7,2596.0,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751553640651,0.77004,2596.1,2596.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751553641154,40.8,2596.1,2596.0,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1751553641345,1.92467,2596.7,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751553641656,1.09285291,2596.6,2596.0,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751553641859,0.76999,2596.3,2596.2,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1751553642155,0.77001,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751553642348,0.77004,2596.1,2596.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751553642550,1.86289291,2596.1,2596.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751553643057,1.86289291,2596.1,2596.0,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1751553643350,41.57001,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751553643552,41.88182,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751553643750,40.8,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751553643956,2.22370358,2596.8,2596.0,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751553644155,0.76992,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751553644458,42.65175628,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751553644756,1.08183628,2596.6,2596.5,17.67791]
["bitfinex-derivatives","ETHF0:USTF0",1751553645060,4.14779358,2597.5,2596.6,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1751553645355,2.22370358,2597.6,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553645551,0.76968,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553645747,0.76964,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751553645946,2.22370358,2597.8,2597.1,3.30514]
["bitfinex-derivatives","ETHF0:USTF0",1751553646254,0.76964,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553646454,41.56958,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553646654,40.8,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553646852,4.14734358,2598.1,2597.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751553646853,2.22370358,2598.1,2597.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751553647056,21.48339183,2599.8,2597.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751553647057,2.22370358,2598.7,2597.7,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1751553647352,40.8,2598.6,2597.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751553647553,40.8,2598.6,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751553647554,0.76937,2598.4,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751553648148,0.7694,2598.3,2597.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751553648353,42.1558,2598.6,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553648557,42.1558,2598.6,2597.8,13.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751553648558,42.1558,2598.6,2597.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751553648754,42.1558,2598.6,2597.7,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1751553648957,0.76947,2598.1,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751553649152,0.76948,2598.0,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751553649349,1.92334,2598.5,2597.7,12.63356]
["bitfinex-derivatives","ETHF0:USTF0",1751553649553,1.92356,2598.2,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751553649757,1.92345,2598.4,2597.5,13.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751553649957,0.76952,2597.9,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751553650356,1.92363,2598.1,2597.4,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1751553650656,0.76963,2597.5,2597.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751553651158,0.76968,2597.4,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751553651359,3.25049,2597.8,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751553651657,1.92396,2597.7,2596.9,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1751553651861,1.3266,2597.6,2596.9,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1751553652162,0.76974,2597.2,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553652455,0.76978,2597.0,2596.9,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1751553652855,40.8,2597.0,2596.9,12.63281]
["bitfinex-derivatives","ETHF0:USTF0",1751553653656,1.92408,2597.5,2596.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751553653854,0.7698,2597.0,2596.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751553654060,0.76986,2596.7,2596.6,13.29338]
["bitfinex-derivatives","ETHF0:USTF0",1751553654250,0.76986,2596.7,2596.6,12.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751553654954,0.76986,2596.7,2596.6,13.29339]
["bitfinex-derivatives","ETHF0:USTF0",1751553655260,0.76985,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553656160,40.8,2596.9,2596.6,12.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751553656354,40.8,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553656550,41.56981,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553656754,40.8,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553657357,0.76976,2597.1,2596.7,3.27644]
["bitfinex-derivatives","ETHF0:USTF0",1751553657554,0.76977,2597.1,2596.7,3.27644]
["bitfinex-derivatives","ETHF0:USTF0",1751553657759,0.76977,2597.1,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553658064,40.8,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553658359,0.6586,2597.8,2597.0,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1751553658559,0.76964,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751553659259,42.1682,2597.7,2597.1,3.27613]
["bitfinex-derivatives","ETHF0:USTF0",1751553659564,0.76966,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553659758,42.1682,2597.7,2597.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751553659961,40.8,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553660561,40.8,2597.7,2597.3,1.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751553660562,0.76961,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751553660956,41.56959,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553661152,40.8,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553661966,41.56957,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553662267,40.8,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553662964,41.56957,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553663158,41.56959,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553663361,0.76974,2597.2,2596.7,1.92467]
["bitfinex-derivatives","ETHF0:USTF0",1751553663565,1.92415,2597.4,2596.5,71.31787]
["bitfinex-derivatives","ETHF0:USTF0",1751553663760,1.3856,2597.1,2596.7,1.92467]
["bitfinex-derivatives","ETHF0:USTF0",1751553664071,0.76966,2597.4,2597.0,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1751553664264,0.76966,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553664666,0.76964,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553664865,0.76966,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553665064,1.3856,2597.6,2596.8,38.158]
["bitfinex-derivatives","ETHF0:USTF0",1751553665267,1.3856,2597.6,2597.0,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1751553665566,1.92415,2597.4,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553665769,0.76978,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553665966,0.76978,2597.0,2596.6,1.92474]
["bitfinex-derivatives","ETHF0:USTF0",1751553665967,0.76975,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751553666160,3.19614,2597.3,2596.5,12.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751553666369,0.76975,2597.1,2596.5,12.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751553666566,0.76985,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553666863,0.76982,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553667259,0.76985,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553667459,2.04169,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553667661,1.2719,2597.0,2596.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751553668170,0.76983,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751553668467,1.2719,2597.0,2596.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751553668660,1.2719,2597.0,2596.2,15.14703]
["bitfinex-derivatives","ETHF0:USTF0",1751553668970,1.2719,2597.0,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553669170,1.2719,2597.0,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751553669171,0.76986,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751553669376,41.56982,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553669676,1.362,2597.5,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751553669863,0.76965,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751553670069,0.76968,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751553670264,40.8,2597.7,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553670471,0.76967,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553670770,0.7697,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553671076,0.76967,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553671278,0.7697,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751553671671,0.76967,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553671870,0.7697,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553672064,1.92402,2597.6,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553672265,0.76968,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751553672572,0.76971,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751553672778,0.76968,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751553673078,0.76971,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751553673378,1.92409,2597.5,2597.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751553673569,1.9243,2597.2,2596.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751553673770,0.76985,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553674068,0.76979,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751553674562,0.76982,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553674767,1.92402,2597.6,2596.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751553674967,1.2936,2597.9,2597.0,13.2385]
["bitfinex-derivatives","ETHF0:USTF0",1751553675169,1.92342,2598.4,2597.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1751553675377,0.76949,2598.0,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751553675671,40.8,2598.2,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751553675867,40.8,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751553676076,3.86474,2598.8,2597.8,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1751553676268,0.76938,2598.4,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553676469,1.9416,2598.8,2598.1,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1751553676669,0.76923,2598.9,2598.3,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1751553676875,57.36478,2599.3,2598.3,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1751553676876,1.2936,2599.2,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553677174,42.72289,2599.1,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751553677374,0.76929,2598.7,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751553677565,1.2936,2599.0,2598.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751553677770,1.2936,2599.0,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553677771,1.92322,2598.7,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553677971,0.76941,2598.3,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553678171,0.76941,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553678373,0.76936,2598.5,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553678570,1.3305,2598.6,2598.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751553678764,1.92334,2598.5,2597.9,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1751553678964,1.92327,2598.6,2597.9,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1751553679163,0.76943,2598.2,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751553679365,0.76943,2598.2,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751553679570,0.76943,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751553679870,1.3305,2598.6,2597.9,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1751553680070,1.3305,2598.6,2598.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751553680375,0.76945,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751553680676,0.76948,2598.0,2597.7,56.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751553680972,1.364,2598.4,2597.7,56.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751553681276,1.364,2598.4,2597.8,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1751553681475,0.6574,2598.8,2597.8,3.32125]
["bitfinex-derivatives","ETHF0:USTF0",1751553681775,1.92319,2598.7,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553681970,0.7694,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553682171,1.364,2598.7,2598.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751553682372,0.7694,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553682577,0.7694,2598.3,2597.9,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1751553682778,0.76943,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553682978,1.364,2598.7,2597.9,3.32116]
["bitfinex-derivatives","ETHF0:USTF0",1751553683183,0.76934,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553683577,3.28721,2598.7,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553683777,1.364,2598.7,2598.0,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751553684076,0.76935,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553684575,1.364,2598.7,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553684780,1.364,2598.7,2598.1,3.32687]
["bitfinex-derivatives","ETHF0:USTF0",1751553684781,43.99841,2599.1,2598.3,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1751553684975,0.76927,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553685176,0.7692,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553685371,0.76928,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553685580,0.76929,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553685881,0.76929,2598.7,2598.5,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751553686084,1.92313,2598.8,2598.0,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1751553686282,0.76934,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553686481,0.76937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553686877,0.76936,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553687077,0.76939,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553687281,0.76934,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553687479,3.19856,2598.9,2598.2,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1751553687782,0.76937,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553687983,0.76935,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553689179,0.76932,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751553689378,1.92311,2598.8,2598.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751553689682,0.76935,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553690881,0.76939,2598.3,2598.2,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1751553691090,40.8,2599.1,2598.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751553691278,40.8,2599.1,2598.5,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1751553691478,0.76925,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553691882,0.76923,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553692077,0.7692,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553692283,0.76923,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751553692483,0.76923,2598.9,2598.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751553692484,0.76924,2598.8,2598.7,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1751553692683,40.8,2599.1,2598.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751553692886,0.76919,2599.0,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751553693082,42.7229,2599.1,2598.5,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1751553693284,0.76925,2598.8,2598.7,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553693784,0.76923,2598.9,2598.8,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553693983,40.8,2599.1,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553693984,0.76927,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553695383,0.76921,2599.0,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751553695683,0.76925,2598.8,2598.7,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553695889,0.76922,2598.9,2598.8,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553696089,0.76927,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553696783,0.76933,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553696983,0.76933,2598.5,2598.4,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1751553697184,1.92334,2598.5,2598.0,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1751553697482,0.76941,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553698189,0.76936,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553698389,0.76937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553698595,1.92306,2598.9,2597.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1751553698793,0.76947,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751553699096,1.9237,2598.1,2597.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553699385,1.3162,2598.0,2597.2,0.39041822]
["bitfinex-derivatives","ETHF0:USTF0",1751553699588,3.84776,2597.8,2596.6,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1751553699890,1.92415,2597.4,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751553700090,0.76988,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751553700391,0.76982,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553700780,0.76982,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553700987,0.76979,2597.0,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553701187,2.6428,2597.3,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751553701388,0.7698,2597.0,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553701687,0.76981,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553701886,0.76976,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553702185,0.76978,2597.0,2596.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751553702386,0.76985,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751553702589,0.7699,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751553702788,1.92437,2597.1,2596.2,0.94106665]
["bitfinex-derivatives","ETHF0:USTF0",1751553703092,0.76985,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751553703500,0.6687,2597.3,2596.4,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1751553703684,0.6687,2597.3,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751553703987,0.76977,2597.1,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751553704387,0.76978,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751553704587,0.76988,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751553704789,0.76989,2596.6,2596.2,0.29126665]
["bitfinex-derivatives","ETHF0:USTF0",1751553705093,1.2771,2596.9,2596.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751553705286,0.76987,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751553705690,1.2771,2596.9,2596.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751553706094,0.76989,2596.7,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751553706291,40.8,2596.6,2596.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751553706491,0.76996,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751553706691,41.5699,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751553707097,41.5699,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751553707284,41.5699,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751553707489,40.8,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751553707693,0.76983,2596.9,2596.4,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1751553707990,0.76983,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553708194,41.56984,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553708498,40.8,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553708792,0.76975,2597.1,2596.5,3.32615]
["bitfinex-derivatives","ETHF0:USTF0",1751553709097,0.76981,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751553709697,0.76986,2596.8,2596.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751553709896,40.8,2597.0,2596.5,3.32617]
["bitfinex-derivatives","ETHF0:USTF0",1751553710193,0.76981,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553710392,41.56979,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553710591,40.8,2597.0,2596.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553710789,0.76981,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751553710989,40.8,2597.0,2596.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751553711197,0.76982,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553711696,41.5698,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553711898,40.8,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553712094,41.56978,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553712300,0.76982,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553712598,0.76986,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751553712798,0.76989,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751553712993,0.76994,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751553713193,0.7699,2596.6,2596.5,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751553714097,0.76997,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751553714287,1.92462,2596.8,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751553714497,1.3495,2596.9,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751553714498,0.76991,2596.6,2596.5,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751553715398,1.3755,2596.7,2596.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751553715593,0.77001,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751553715897,0.76993,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553716100,0.76983,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553716995,40.8,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553717195,0.76984,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553717389,40.8,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553717795,41.56978,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553719399,40.8,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751553719596,0.76971,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751553719799,0.76975,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751553720194,0.7698,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553720390,0.76977,2597.1,2597.0,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751553720595,40.8,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553720999,41.56966,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553721202,0.76971,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553721900,41.56968,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553723398,2.03855,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553724098,2.03855,2597.5,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553724099,0.76968,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553724403,0.76965,2597.5,2597.4,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751553724798,0.76962,2597.6,2597.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751553725104,40.8,2597.8,2597.1,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1751553725305,0.76966,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751553725506,0.76972,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751553726003,0.76966,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751553726204,0.76966,2597.5,2596.8,13.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751553726205,0.76962,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751553726700,0.76966,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751553727504,0.76969,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751553727703,0.76975,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751553728810,0.76981,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751553729103,0.76981,2597.0,2596.8,12.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751553729104,0.76977,2597.1,2597.0,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751553729595,0.76981,2596.9,2596.8,12.55183]
["bitfinex-derivatives","ETHF0:USTF0",1751553730494,1.92393,2597.7,2596.9,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1751553730701,40.8,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751553730902,41.56954,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751553731395,41.56954,2597.8,2597.5,1.92406]
["bitfinex-derivatives","ETHF0:USTF0",1751553731396,1.92339,2598.5,2598.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553731595,1.04663723,2598.4,2597.8,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1751553731802,0.76933,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751553731999,0.76933,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553732000,0.76932,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553732402,0.76936,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553733107,0.76937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553733309,0.76935,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553733706,0.76937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553734304,41.56931,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553734799,41.56931,2598.6,2598.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751553734800,0.76935,2598.5,2598.0,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1751553735005,0.76935,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553735410,41.56932,2598.6,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553735605,0.76933,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553735904,41.56933,2598.6,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553736113,41.56933,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553736305,0.76933,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553736500,40.8,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553736906,40.8,2598.6,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553736907,0.76934,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553737202,40.8,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553737804,40.8,2598.6,2598.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751553738007,40.8,2598.6,2598.0,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751553738200,0.76935,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553738706,0.76945,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751553738906,1.92356,2598.2,2597.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751553739206,1.92371,2598.0,2597.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751553739407,0.76958,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751553740410,0.76958,2597.7,2597.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751553740411,2.58451,2598.4,2597.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751553740610,1.92358,2598.2,2597.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751553740811,0.76953,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751553741512,0.76956,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751553741712,1.92365,2598.1,2597.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751553741907,1.92368,2598.1,2597.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751553742110,0.6611,2598.4,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553742111,0.76955,2597.8,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751553742511,0.76958,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751553742715,0.76955,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751553743618,1.92357,2598.2,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751553743619,0.76952,2597.9,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751553743813,0.76951,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751553744017,0.76954,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751553745509,0.7696,2597.7,2597.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751553745711,0.7696,2597.6,2597.5,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751553745910,0.76958,2597.7,2597.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751553746114,0.7696,2597.6,2597.5,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1751553746311,0.7696,2597.7,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751553747312,0.76952,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751553747511,0.76954,2597.9,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751553747716,0.76965,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751553747917,0.76962,2597.6,2597.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751553748316,0.76974,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751553748614,3.20189,2597.5,2596.9,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1751553748815,0.76972,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751553749014,0.76974,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751553749415,0.76974,2597.2,2596.9,2.56167]
["bitfinex-derivatives","ETHF0:USTF0",1751553749416,0.76977,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751553749615,0.76978,2597.0,2596.9,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1751553750019,40.8,2597.4,2596.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751553750213,0.76972,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751553750614,41.56968,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751553751211,40.8,2597.4,2597.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751553751710,0.76978,2597.0,2596.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751553751916,0.76989,2596.6,2596.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751553752117,0.76988,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751553752322,0.76995,2596.4,2596.3,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1751553753218,40.8,2596.4,2596.3,12.50798]
["bitfinex-derivatives","ETHF0:USTF0",1751553753611,41.56995,2596.4,2596.3,12.50798]
["bitfinex-derivatives","ETHF0:USTF0",1751553754022,40.8,2596.4,2596.3,12.50798]
["bitfinex-derivatives","ETHF0:USTF0",1751553754416,40.8,2596.4,2596.3,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1751553754417,41.56995,2596.4,2596.3,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1751553754920,40.8,2596.4,2596.3,12.50798]
["bitfinex-derivatives","ETHF0:USTF0",1751553755124,41.56995,2596.4,2596.3,12.50798]
["bitfinex-derivatives","ETHF0:USTF0",1751553755619,40.8,2596.4,2596.3,12.50798]
["bitfinex-derivatives","ETHF0:USTF0",1751553757314,40.8,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751553757513,0.76998,2596.3,2596.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751553757719,40.8,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751553757922,40.8,2596.4,2596.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751553758120,1.92497,2596.3,2595.5,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1751553758421,1.2718,2596.3,2595.5,12.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751553758629,1.92504,2596.2,2595.4,49.501]
["bitfinex-derivatives","ETHF0:USTF0",1751553758820,0.77017,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751553759125,0.77008,2596.0,2595.5,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1751553759325,0.6401,2596.3,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751553759625,0.77002,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751553759820,40.8,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751553760218,40.8,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751553760418,41.56997,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751553760619,40.8,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751553760919,41.56995,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751553761824,0.77004,2596.1,2596.0,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1751553762025,40.8,2596.4,2595.7,37.751]
["bitfinex-derivatives","ETHF0:USTF0",1751553762026,1.3414,2596.3,2595.7,37.751]
["bitfinex-derivatives","ETHF0:USTF0",1751553762225,0.77008,2596.0,2595.7,37.751]
["bitfinex-derivatives","ETHF0:USTF0",1751553762427,0.77008,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751553762622,0.77018,2595.7,2595.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751553762827,0.639,2596.2,2595.3,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1751553763020,0.77016,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751553763425,0.77018,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751553763626,0.77013,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751553763823,0.639,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751553764019,0.77,2596.3,2595.7,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1751553764224,40.8,2596.4,2595.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751553764422,0.77004,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751553764726,0.7701,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751553764929,3.2235,2596.3,2595.6,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1751553765126,0.77006,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751553765322,1.92506,2596.2,2595.5,49.483]
["bitfinex-derivatives","ETHF0:USTF0",1751553765524,0.77022,2595.5,2595.4,39.17813]
["bitfinex-derivatives","ETHF0:USTF0",1751553765716,0.77022,2595.5,2595.4,39.17914]
["bitfinex-derivatives","ETHF0:USTF0",1751553765922,0.77022,2595.5,2595.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751553766131,0.77021,2595.6,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751553766324,0.77018,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751553766524,0.77021,2595.6,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751553767027,0.77018,2595.7,2595.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751553767228,0.77033,2595.2,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553767428,1.3677,2595.6,2595.0,0.29778899]
["bitfinex-derivatives","ETHF0:USTF0",1751553767723,0.77024,2595.5,2595.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751553768118,0.6694,2596.0,2595.2,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1751553768322,1.92512,2596.1,2595.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751553768323,0.77016,2595.7,2595.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751553769424,2.0079,2596.3,2595.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751553769726,1.3677,2596.3,2595.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751553770029,0.7701,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751553770526,0.77007,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751553770826,0.7701,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751553771527,0.77006,2596.1,2596.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751553772034,0.77016,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751553772526,0.77015,2595.8,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751553773330,0.77019,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751553773725,0.77019,2595.7,2595.4,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1751553773726,0.77013,2595.9,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751553774029,0.77016,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751553775232,0.7702,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751553776328,0.77022,2595.6,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751553776630,0.77018,2595.7,2595.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751553777031,1.92513,2596.1,2595.5,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1751553777233,0.77009,2596.0,2595.9,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751553777632,0.77024,2595.5,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751553777830,0.77019,2595.7,2595.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751553778231,1.92542,2595.7,2595.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751553778422,5.22708,2595.6,2594.5,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1751553778630,0.77052,2594.5,2594.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751553778829,0.77059,2594.3,2594.2,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751553779134,0.77057,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751553779333,41.57053,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751553779533,41.57052,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751553779835,40.8,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751553780432,1.92574,2595.3,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751553780628,1.92574,2595.3,2594.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751553780629,1.92581,2595.2,2594.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751553780829,0.77048,2594.7,2594.2,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1751553781030,40.8,2594.6,2594.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751553781230,40.8,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751553781431,2.60316,2595.4,2594.4,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1751553781633,0.7705,2594.6,2594.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751553781833,40.8,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751553782033,1.92552,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751553782034,0.77024,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751553782331,15.00185,2595.7,2594.6,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1751553782529,0.77034,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553782732,1.92571,2595.3,2594.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751553782926,0.77043,2594.8,2594.7,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1751553783429,0.77042,2594.9,2594.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751553783633,0.77042,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751553783934,0.77036,2595.1,2594.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751553784133,0.77038,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751553784335,0.77036,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751553785731,0.77033,2595.2,2595.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751553786029,0.77033,2595.2,2594.8,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1751553786030,0.77027,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751553786240,0.77028,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751553786628,40.8,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751553786827,0.77015,2595.8,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751553787032,0.77018,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751553787335,0.77012,2595.9,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751553787737,2.06445,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751553788033,0.77004,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751553788234,40.8,2596.1,2595.7,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1751553788434,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751553788837,40.8,2596.1,2596.0,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1751553791742,1.92425,2597.3,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553792050,0.76989,2596.7,2596.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1751553792243,40.8,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553792738,41.56989,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553793644,40.8,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751553794744,40.8,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751553794944,40.8,2596.6,2596.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751553795244,0.76996,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751553795445,42.2093,2596.6,2596.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751553795836,0.76998,2596.3,2596.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751553796036,0.76998,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751553796543,42.2093,2596.6,2596.0,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1751553796738,0.76994,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751553797440,0.76997,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751553797640,0.77003,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751553797835,41.5699,2596.6,2596.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751553798040,0.76994,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751553798742,0.76993,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751553798943,40.8,2596.6,2596.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751553799146,0.77003,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751553799549,0.76998,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751553799943,42.1928,2596.6,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751553799944,0.77002,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751553800344,0.77001,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751553800845,0.76997,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751553801039,41.56991,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751553801247,40.8,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751553801442,40.8,2596.6,2596.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751553801642,41.56991,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751553803050,1.3928,2597.0,2596.4,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1751553803255,0.76984,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751553803444,0.6895,2597.3,2596.7,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1751553803647,41.56973,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553803847,40.8,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553804548,40.84146,2597.8,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751553804549,1.9235,2598.3,2597.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751553804742,1.9658,2598.4,2597.6,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1751553805054,40.8,2598.3,2597.6,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1751553805250,40.8,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553805650,0.76942,2598.2,2598.1,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553805843,41.5694,2598.3,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751553806042,0.76942,2598.2,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553806253,40.8,2598.3,2597.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751553806447,41.56941,2598.3,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553806646,0.76946,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751553807053,0.76946,2598.1,2597.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751553807450,0.76946,2598.1,2597.9,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1751553807748,2.22370358,2599.8,2597.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751553807950,1.92281,2599.3,2598.0,56.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751553808149,0.7692,2599.0,2598.3,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1751553808355,0.76917,2599.1,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751553808551,3.2686,2599.5,2598.6,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1751553808552,1.346,2599.5,2598.6,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1751553808754,0.76927,2598.7,2598.6,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1751553808960,1.346,2599.5,2598.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751553809157,0.76929,2598.7,2598.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751553809354,2.16496,2599.1,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751553809554,0.76912,2599.3,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553809959,0.76916,2599.1,2598.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751553810150,0.76905,2599.5,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751553810351,40.8,2599.6,2599.0,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1751553810657,40.8,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751553810856,40.8,2599.6,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751553811465,0.76907,2599.4,2599.2,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1751553811763,1.9226,2599.5,2599.0,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1751553811958,3.3243,2599.5,2599.0,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1751553812153,0.76915,2599.1,2599.0,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1751553813263,3.3243,2599.5,2598.6,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751553813264,1.4017,2599.5,2598.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751553813459,0.76929,2598.7,2598.5,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1751553813656,3.32472,2599.0,2598.4,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1751553813961,0.7693,2598.6,2598.4,12.42935]
["bitfinex-derivatives","ETHF0:USTF0",1751553814357,0.76936,2598.4,2598.3,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1751553814559,2.0541,2599.0,2598.3,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1751553814560,0.76932,2598.6,2598.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751553814763,2.0541,2599.0,2598.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751553814960,0.76925,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553815261,0.76921,2599.0,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751553815455,1.3991,2599.3,2598.3,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1751553815456,0.76922,2598.9,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553815654,0.76922,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751553816361,0.76932,2598.6,2598.5,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1751553816563,0.76932,2598.6,2598.5,12.42533]
["bitfinex-derivatives","ETHF0:USTF0",1751553816763,3.32212,2599.0,2598.3,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1751553816966,0.76941,2598.3,2598.2,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1751553817163,0.76941,2598.3,2598.2,12.42542]
["bitfinex-derivatives","ETHF0:USTF0",1751553817463,41.56941,2598.3,2598.2,12.42542]
["bitfinex-derivatives","ETHF0:USTF0",1751553818157,41.56941,2598.3,2598.2,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1751553818360,0.76943,2598.2,2598.0,55.45]
["bitfinex-derivatives","ETHF0:USTF0",1751553818565,0.76943,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553818861,40.8,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553819058,1.92303,2599.0,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553819261,0.76929,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553819462,0.76929,2598.7,2598.2,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1751553819463,0.76934,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553819765,0.76942,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553819964,0.76941,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553820362,0.76938,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553820562,0.7694,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751553820763,0.76943,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553821165,0.76945,2598.1,2598.0,56.21947]
["bitfinex-derivatives","ETHF0:USTF0",1751553821364,0.76941,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751553822068,0.76938,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553822268,0.76932,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751553822470,40.8,2598.7,2598.2,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1751553822670,0.76934,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553823365,0.76932,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553823564,41.56928,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553823967,0.76933,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751553824167,41.56929,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553824768,0.76936,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553824961,0.76937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553825271,0.76935,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553825566,0.76923,2598.9,2598.4,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1751553825767,0.76923,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751553826071,0.7693,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553826271,0.76926,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553826471,0.76925,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553827166,9.71,2599.9,2598.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751553827472,6.06795358,2600.2,2598.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751553827473,0.76905,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751553828572,60.41,2599.5,2597.1,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1751553828772,60.41,2599.5,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553828773,0.76934,2598.5,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553829073,1.9232,2598.7,2597.9,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1751553829274,0.7694,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553829474,0.76939,2598.4,2598.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751553829676,0.76939,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553829877,0.76938,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553830168,0.76939,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553830575,0.76937,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751553831068,0.76924,2598.9,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553831273,0.76924,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553831578,0.6975,2599.0,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553832475,0.76923,2598.9,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553832677,1.92304,2598.9,2598.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751553832873,0.76933,2598.5,2598.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751553833072,0.76932,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553834077,1.3833,2598.9,2598.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751553834078,0.76933,2598.5,2598.4,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751553834473,0.6975,2599.0,2598.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751553834679,0.76921,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751553834866,1.92284,2599.2,2598.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751553835070,0.76926,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553835472,1.92292,2599.1,2598.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751553835771,1.81426614,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553835968,0.76916,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553836168,2.5836,2599.4,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553836169,0.76907,2599.4,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553836374,1.04535409,2599.3,2598.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751553836677,0.76909,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751553836870,0.76912,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553837072,0.76918,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751553837370,0.76918,2599.1,2598.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751553837371,1.92267,2599.4,2598.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751553837578,0.7692,2599.0,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751553838276,3.32751,2599.3,2598.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751553838479,1.92297,2599.0,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553838776,0.76947,2598.1,2598.0,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751553839077,0.76941,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751553839277,2.0327,2598.7,2597.9,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1751553839576,42.72329,2598.6,2598.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751553839777,0.76943,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553839971,0.76941,2598.3,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553840167,0.76942,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751553840371,0.76941,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553840668,0.76936,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553840978,0.76935,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553841978,0.76936,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553842276,40.8,2598.6,2598.1,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751553842477,40.8,2598.6,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553842675,42.1361,2598.6,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553842871,0.76936,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553843075,0.76939,2598.3,2598.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751553843277,42.1361,2598.6,2597.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751553843474,0.76936,2598.4,2598.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553843673,0.76935,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553843874,41.56932,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553844377,0.76941,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751553845176,0.76933,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553845878,0.76937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553846478,0.76935,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553847977,44.05938,2598.6,2597.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751553848189,0.76937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553848479,40.8,2598.6,2598.1,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1751553848680,40.8,2598.6,2598.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1751553848877,0.76935,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751553849481,0.76937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553849883,0.7694,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553850082,0.76937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553850278,40.8,2598.6,2598.1,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1751553850476,0.76926,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553850876,40.8,2598.8,2597.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751553851181,0.7693,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553851370,0.7693,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751553851571,41.56926,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553851773,0.76934,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553852186,0.76929,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553852386,0.76931,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751553852886,0.76929,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553854880,41.56926,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553855081,0.7693,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751553855279,1.92319,2598.7,2598.0,3.28919]
["bitfinex-derivatives","ETHF0:USTF0",1751553855482,0.76941,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553855779,0.76938,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553855980,0.76938,2598.4,2597.9,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1751553855981,1.2829,2598.6,2597.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751553856184,0.76944,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553856586,1.2829,2598.4,2598.0,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751553856787,42.72316,2598.8,2598.0,3.28921]
["bitfinex-derivatives","ETHF0:USTF0",1751553856978,0.76933,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751553857586,0.76937,2598.4,2598.0,3.28919]
["bitfinex-derivatives","ETHF0:USTF0",1751553857788,42.1281,2598.8,2598.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751553857986,1.92343,2598.4,2597.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751553858188,0.76943,2598.2,2597.9,38.056]
["bitfinex-derivatives","ETHF0:USTF0",1751553858486,42.72315,2598.8,2598.0,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751553858687,0.76935,2598.5,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553858885,0.76939,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553859081,0.76941,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751553859388,0.76938,2598.4,2598.3,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553860289,1.3281,2598.6,2598.2,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1751553860590,1.3281,2598.6,2597.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751553860591,0.76931,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751553860985,41.56926,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553861287,42.1134,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553861486,40.8,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751553863888,2.0763,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553864396,42.8763,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553864689,0.76923,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751553865093,0.76927,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751553866690,1.3978,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553866887,0.76921,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751553867995,40.8,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553868586,41.56918,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553868986,40.8,2599.0,2598.6,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1751553869187,0.76923,2598.9,2598.8,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553870495,0.76923,2598.9,2598.6,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1751553870496,41.56921,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553871093,40.8,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553872884,0.76909,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751553873093,1.81557131,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751553873391,41.56909,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751553873784,40.8,2599.4,2599.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751553873989,0.76914,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553874188,0.76911,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751553874589,0.76914,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553874784,0.76915,2599.1,2599.0,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751553875188,0.76915,2599.1,2599.0,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751553875891,0.76915,2599.1,2599.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751553876193,1.92284,2599.2,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751553876398,0.76927,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751553876599,0.76945,2598.1,2598.0,3.83081857]
["bitfinex-derivatives","ETHF0:USTF0",1751553876890,0.76943,2598.2,2598.1,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553877095,0.76951,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751553877488,3.22228,2598.5,2597.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751553877696,0.76944,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553877896,3.22228,2598.5,2597.8,2.60873]
["bitfinex-derivatives","ETHF0:USTF0",1751553877897,0.76947,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751553878194,42.72342,2598.4,2597.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751553878195,0.76945,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553879391,0.76946,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553879691,41.56938,2598.4,2597.8,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751553879886,42.87848,2598.4,2597.8,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751553880200,0.76939,2598.3,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553880494,0.76939,2598.3,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553880690,1.3091,2598.2,2597.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751553881092,1.3091,2598.2,2597.2,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1751553881291,1.3091,2598.2,2597.3,1.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751553881591,1.3091,2598.2,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751553881592,0.7695,2598.0,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751553881899,0.76951,2597.9,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751553882094,1.3091,2598.2,2597.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751553882295,0.76946,2598.1,2597.5,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1751553882504,1.3091,2598.2,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553883095,2.07852,2598.2,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553883297,2.07852,2598.2,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751553883601,0.76945,2598.1,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751553883900,2.07854,2598.2,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751553885003,40.8,2598.4,2597.7,2.62762]
["bitfinex-derivatives","ETHF0:USTF0",1751553885194,0.6424,2598.7,2597.8,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1751553885401,1.9906,2598.9,2598.1,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1751553885594,0.7693,2598.7,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553885806,40.8,2598.6,2598.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751553886097,40.8,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553886303,40.8,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553887301,40.8,2598.6,2598.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751553887503,40.8,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553887699,40.8,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553887906,40.8,2598.6,2598.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751553888198,42.144,2598.6,2598.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751553888397,0.76938,2598.4,2598.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751553888599,42.144,2598.6,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553888905,0.76937,2598.4,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751553889400,2.11337,2598.4,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553889703,1.344,2598.4,2597.9,2.59785]
["bitfinex-derivatives","ETHF0:USTF0",1751553889913,1.344,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751553890404,0.76946,2598.1,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751553890604,1.413,2598.3,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553890804,1.2973,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751553893309,2.06675,2598.2,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751553893605,1.2973,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751553893996,0.6436,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751553894317,1.40985,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553894605,40.8,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553894908,41.56931,2598.6,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553895208,40.8,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553895707,41.56933,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553895908,42.0897,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553896103,0.76933,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553896308,0.76933,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553896504,0.76933,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751553897201,42.0897,2598.6,2598.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751553897414,42.85901,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553897607,0.76933,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553898007,0.76933,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751553898307,41.56931,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553898508,40.8,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553898707,0.76933,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553898908,41.56932,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553899509,40.8,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751553899709,40.8,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751553900603,0.7692,2599.0,2598.4,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1751553900906,0.6421,2599.1,2598.3,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1751553901113,40.8,2599.0,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751553901407,40.8,2599.0,2598.5,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751553901606,40.8,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553902906,0.6421,2599.4,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553903107,1.81005709,2599.3,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751553903308,41.5691,2599.3,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751553903710,40.8,2599.3,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751553903909,0.76915,2599.2,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751553904105,40.8,2599.3,2598.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751553904407,0.76918,2599.1,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751553904614,0.76918,2599.1,2598.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751553904805,0.76915,2599.2,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751553905014,0.76917,2599.1,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751553905210,40.8,2599.3,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751553905512,1.04417771,2599.2,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751553905906,1.04417771,2599.2,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751553906114,0.76912,2599.2,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751553906313,40.8,2599.3,2598.8,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1751553906611,1.81254068,2599.2,2598.8,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1751553906811,41.56912,2599.3,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751553907011,1.04309192,2599.2,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751553907313,1.04309192,2599.2,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751553907514,0.76913,2599.2,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751553907806,40.8,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553908016,42.61180297,2599.3,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553908214,1.04270297,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751553909115,40.8,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751553909611,38.45693,2599.2,2598.0,3.82701857]
["bitfinex-derivatives","ETHF0:USTF0",1751553909812,3.84714,2598.2,2595.6,7.51553965]
["bitfinex-derivatives","ETHF0:USTF0",1751553910010,2.22370358,2597.5,2595.6,5.25201826]
["bitfinex-derivatives","ETHF0:USTF0",1751553910314,40.8,2597.3,2596.3,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553910519,1.04247688,2597.2,2596.2,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553910713,0.6924,2597.1,2596.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553911013,1.04247688,2597.0,2596.6,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1751553911210,40.8,2597.3,2596.6,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1751553911211,0.76975,2597.1,2596.6,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1751553911416,0.76978,2597.0,2596.6,16.82001826]
["bitfinex-derivatives","ETHF0:USTF0",1751553911621,0.76976,2597.1,2596.6,17.58990826]
["bitfinex-derivatives","ETHF0:USTF0",1751553911810,40.8,2597.3,2596.6,16.82001826]
["bitfinex-derivatives","ETHF0:USTF0",1751553912118,40.8,2597.3,2597.2,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553912616,40.8,2597.3,2597.2,5.91043683]
["bitfinex-derivatives","ETHF0:USTF0",1751553913211,40.8,2597.3,2597.2,6.68015683]
["bitfinex-derivatives","ETHF0:USTF0",1751553913616,40.8,2597.3,2597.2,5.91043683]
["bitfinex-derivatives","ETHF0:USTF0",1751553914516,40.8,2597.3,2597.2,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553915817,2.31339838,2598.0,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553915818,0.7695,2598.0,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751553916118,0.76951,2597.9,2597.8,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553916311,41.56951,2597.9,2597.8,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553916510,40.8,2597.9,2597.8,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553916713,41.56951,2597.9,2597.8,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553916914,0.76959,2597.7,2597.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751553917121,0.76959,2597.7,2597.5,5.94781826]
["bitfinex-derivatives","ETHF0:USTF0",1751553917320,0.7696,2597.6,2597.5,5.94781826]
["bitfinex-derivatives","ETHF0:USTF0",1751553917517,78.041,2597.9,2597.0,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1751553917714,0.76966,2597.4,2597.3,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553918116,0.76966,2597.4,2597.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751553918417,1.9911,2597.8,2597.3,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553918616,0.76963,2597.6,2597.3,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553919012,0.76958,2597.7,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553919217,0.7696,2597.6,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553920123,0.76959,2597.7,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553920322,0.7696,2597.6,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553920520,0.6852,2597.8,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553920720,0.76957,2597.7,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553920922,0.7696,2597.6,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553921221,0.76955,2597.8,2597.6,1.42801857]
["bitfinex-derivatives","ETHF0:USTF0",1751553921417,0.76955,2597.8,2597.7,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553921724,40.8,2597.9,2597.7,5.91043683]
["bitfinex-derivatives","ETHF0:USTF0",1751553921921,40.8,2597.9,2597.8,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553922616,41.56951,2597.9,2597.8,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553922822,40.8,2597.9,2597.8,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553923023,41.56951,2597.9,2597.8,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553924128,40.8,2597.9,2597.8,1.42795857]
["bitfinex-derivatives","ETHF0:USTF0",1751553924425,41.56951,2597.9,2597.8,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553925225,0.76963,2597.5,2597.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751553925425,42.72384,2597.9,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553925426,0.76958,2597.7,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553925626,0.7696,2597.6,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553925827,0.7696,2597.6,2597.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751553926022,0.7696,2597.6,2597.5,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553926223,37.231,2597.7,2597.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751553926430,37.231,2597.7,2596.4,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1751553926431,0.76971,2597.3,2597.1,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553926622,0.76972,2597.2,2597.1,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553926923,0.76981,2596.9,2596.8,12.1891]
["bitfinex-derivatives","ETHF0:USTF0",1751553927117,0.76981,2596.9,2596.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751553929626,0.76985,2596.8,2596.5,12.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751553929827,0.76985,2596.8,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751553930030,0.76985,2596.8,2596.7,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553930231,0.76983,2596.9,2596.7,1.42828857]
["bitfinex-derivatives","ETHF0:USTF0",1751553930533,0.76983,2596.9,2596.8,0.65841857]
["bitfinex-derivatives","ETHF0:USTF0",1751553930827,6.16555888,2596.9,2594.9,55.44]
["bitfinex-derivatives","ETHF0:USTF0",1751553931133,0.77012,2595.9,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751553931729,0.77016,2595.7,2595.6,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553933029,41.4696,2596.2,2595.6,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553933328,0.77009,2596.0,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751553933524,0.7701,2595.9,2595.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751553933729,0.7702,2595.6,2595.3,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1751553934030,0.77025,2595.4,2595.1,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1751553934224,0.77031,2595.2,2595.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751553934422,0.7704,2595.0,2594.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751553934625,0.77035,2595.1,2594.8,18.05869683]
["bitfinex-derivatives","ETHF0:USTF0",1751553934826,0.77033,2595.2,2594.8,17.28827683]
["bitfinex-derivatives","ETHF0:USTF0",1751553935028,40.8,2595.1,2594.8,17.28827683]
["bitfinex-derivatives","ETHF0:USTF0",1751553935230,40.8,2595.1,2594.9,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1751553935427,40.8,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751553935739,41.57036,2595.1,2594.8,12.2437]
["bitfinex-derivatives","ETHF0:USTF0",1751553935939,0.77038,2595.0,2594.8,16.59557683]
["bitfinex-derivatives","ETHF0:USTF0",1751553936136,45.8,2595.1,2593.2,0.06698304]
["bitfinex-derivatives","ETHF0:USTF0",1751553936434,1.3406,2594.9,2593.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751553936827,0.77044,2594.8,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751553937032,38.5746,2594.9,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751553937229,1.3406,2594.9,2594.4,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553937437,1.3406,2594.9,2594.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751553937438,0.77049,2594.6,2594.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751553937639,0.77053,2594.5,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751553937840,2.16903,2594.5,2594.1,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1751553938030,1.3985,2594.5,2594.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751553938234,1.3985,2594.5,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751553938434,1.41605,2594.4,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751553938633,0.77059,2594.3,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751553938841,0.6455,2594.4,2593.7,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553939036,0.6455,2594.4,2593.8,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1751553939236,0.6455,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751553939435,0.6455,2594.4,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751553939642,0.6455,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751553940137,0.6455,2594.4,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751553940336,0.6455,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751553940530,0.2622,2595.0,2593.9,6.41347683]
["bitfinex-derivatives","ETHF0:USTF0",1751553940732,0.6863,2595.0,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751553940939,0.6863,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751553941332,0.6863,2595.0,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751553941534,40.8,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751553941740,2.0025,2595.7,2595.0,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1751553941943,0.77021,2595.6,2595.1,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751553942137,40.8,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751553942438,40.8,2595.5,2595.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751553942742,0.77029,2595.3,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751553942944,1.3354,2595.4,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751553943142,0.7703,2595.3,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751553943337,1.3354,2595.4,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751553943636,41.57023,2595.5,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751553944041,40.8,2595.5,2594.9,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751553944232,0.7703,2595.3,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553944436,0.77037,2595.1,2594.9,5.74337683]
["bitfinex-derivatives","ETHF0:USTF0",1751553944639,3.26107,2595.4,2594.9,5.74337683]
["bitfinex-derivatives","ETHF0:USTF0",1751553944838,1.3354,2595.4,2594.9,6.51377683]
["bitfinex-derivatives","ETHF0:USTF0",1751553945044,0.77029,2595.3,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751553945438,0.77029,2595.3,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553945638,0.77029,2595.3,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751553945939,0.77032,2595.2,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553946134,0.7703,2595.3,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751553946333,0.77035,2595.1,2594.9,6.51376683]
["bitfinex-derivatives","ETHF0:USTF0",1751553946839,0.77042,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751553947138,0.77051,2594.6,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751553947339,0.77052,2594.5,2594.3,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751553947534,39.1598,2595.2,2594.3,7.67581683]
["bitfinex-derivatives","ETHF0:USTF0",1751553947738,37.233,2595.3,2594.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751553947940,0.77042,2594.9,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751553948140,0.7704,2595.0,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751553948640,38.6374,2595.3,2594.4,3.26588]
["bitfinex-derivatives","ETHF0:USTF0",1751553948843,0.7704,2595.0,2594.4,8.31045683]
["bitfinex-derivatives","ETHF0:USTF0",1751553949042,0.77037,2595.1,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751553949244,0.77038,2595.0,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751553949538,0.77038,2595.0,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751553949740,1.92589,2595.1,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751553949741,0.77043,2594.9,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751553950042,0.77043,2594.9,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751553950635,0.77038,2595.1,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751553950839,0.7704,2595.0,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751553951142,0.77037,2595.1,2594.7,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553951346,1.4044,2595.3,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751553951540,0.77027,2595.4,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553951738,0.7703,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553952246,0.77028,2595.4,2594.9,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1751553952449,0.77029,2595.3,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553952636,0.77029,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553952843,0.77032,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751553953042,40.8,2595.5,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553953043,42.1946,2595.5,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553953346,0.77029,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553953745,0.77027,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751553953940,1.93473543,2595.4,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751553954144,42.1946,2595.5,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553954344,0.77031,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553954546,1.16437575,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553954745,1.93464575,2595.4,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553954944,1.93466575,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553955251,0.77032,2595.2,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553955448,0.77032,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553955649,0.77035,2595.1,2595.0,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1751553955849,0.77034,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553956050,0.77034,2595.2,2595.0,5.81493683]
["bitfinex-derivatives","ETHF0:USTF0",1751553956253,0.77031,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553956655,1.93848392,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553956847,1.93847392,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553957153,1.16817392,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751553957353,1.16817392,2595.3,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751553957648,40.8,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751553957847,41.96838834,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751553958252,41.96838834,2595.5,2595.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751553958453,1.16838834,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751553958649,1.93864834,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751553958954,1.93864834,2595.4,2595.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751553958955,0.77029,2595.3,2595.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751553959149,1.93867834,2595.3,2595.2,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553960056,1.93867834,2595.3,2595.2,5.81489683]
["bitfinex-derivatives","ETHF0:USTF0",1751553960351,0.77029,2595.3,2595.2,5.81489683]
["bitfinex-derivatives","ETHF0:USTF0",1751553960549,0.77028,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751553960753,0.77029,2595.3,2595.2,5.81487683]
["bitfinex-derivatives","ETHF0:USTF0",1751553960953,1.94270552,2595.3,2595.2,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553961351,1.94270552,2595.3,2595.2,5.81489683]
["bitfinex-derivatives","ETHF0:USTF0",1751553961552,1.17241552,2595.3,2595.2,5.81489683]
["bitfinex-derivatives","ETHF0:USTF0",1751553961952,1.94270552,2595.3,2595.2,5.81489683]
["bitfinex-derivatives","ETHF0:USTF0",1751553962153,1.17241552,2595.3,2595.2,5.81489683]
["bitfinex-derivatives","ETHF0:USTF0",1751553963251,1.17241552,2595.3,2595.2,10.81489683]
["bitfinex-derivatives","ETHF0:USTF0",1751553963649,1.17241552,2595.3,2595.2,5.81489683]
["bitfinex-derivatives","ETHF0:USTF0",1751553963850,1.17241552,2595.3,2595.2,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553964051,1.17241552,2595.3,2595.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751553964052,0.77035,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553964352,1.17241552,2595.2,2594.9,5.69937683]
["bitfinex-derivatives","ETHF0:USTF0",1751553964552,1.17241552,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751553964950,0.77033,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553965154,0.77035,2595.1,2595.0,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553965352,1.92991407,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553965657,1.15944948,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751553965858,1.92976948,2595.2,2595.1,5.81492683]
["bitfinex-derivatives","ETHF0:USTF0",1751553966558,1.92976948,2595.2,2595.1,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553967058,1.15944948,2595.2,2594.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751553967260,0.77038,2595.0,2594.9,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553967460,1.92982948,2595.0,2594.9,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553967661,1.15944948,2595.0,2594.9,5.81498683]
["bitfinex-derivatives","ETHF0:USTF0",1751553967862,1.92982948,2595.0,2594.9,5.81498683]
["bitfinex-derivatives","ETHF0:USTF0",1751553968356,1.15944948,2595.0,2594.9,5.81498683]
["bitfinex-derivatives","ETHF0:USTF0",1751553968553,0.65,2595.3,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751553968755,0.77038,2595.0,2594.9,5.81498683]
["bitfinex-derivatives","ETHF0:USTF0",1751553968957,1.92660891,2595.0,2594.9,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553969159,0.7705,2594.7,2594.5,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751553969352,1.15622891,2594.6,2594.5,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1751553969556,1.92672891,2594.6,2594.5,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1751553969863,1.92672891,2594.6,2594.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751553970063,0.77059,2594.3,2594.2,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1751553970561,41.57059,2594.3,2594.2,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1751553970756,0.77062,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751553970960,1.15622891,2594.2,2594.1,5.81520683]
["bitfinex-derivatives","ETHF0:USTF0",1751553971161,1.15622891,2594.2,2594.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751553971464,1.92686891,2594.2,2594.0,6.48133683]
["bitfinex-derivatives","ETHF0:USTF0",1751553971665,1.92687891,2594.1,2594.0,6.48133683]
["bitfinex-derivatives","ETHF0:USTF0",1751553971962,1.15622891,2594.1,2594.0,6.48133683]
["bitfinex-derivatives","ETHF0:USTF0",1751553972156,1.92720534,2594.2,2594.0,5.71067683]
["bitfinex-derivatives","ETHF0:USTF0",1751553972463,1.15658534,2594.1,2594.0,6.48132683]
["bitfinex-derivatives","ETHF0:USTF0",1751553972661,1.92723534,2594.1,2594.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751553972859,0.77071,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751553973059,0.77071,2593.9,2593.8,5.81530683]
["bitfinex-derivatives","ETHF0:USTF0",1751553973261,40.8,2594.3,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751553973463,0.77067,2594.1,2593.8,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553973764,1.15668037,2594.0,2593.9,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1751553974263,0.77066,2594.1,2594.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751553974658,1.92691256,2594.1,2594.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751553974964,1.15625256,2594.1,2594.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751553975368,1.15625256,2594.1,2593.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751553975562,1.15557569,2594.0,2593.0,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1751553975761,0.77074,2593.8,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751553975960,1.15538414,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751553976362,1.92504245,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751553976868,1.15427245,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751553977162,1.15427245,2593.7,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751553977360,1.15427245,2593.7,2593.0,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1751553977361,1.92725,2593.3,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751553977564,0.77108,2592.7,2592.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751553977763,0.77105,2592.8,2592.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751553977957,3.96386,2593.2,2592.5,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751553977958,1.91413812,2592.7,2592.5,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751553978267,1.14305812,2592.6,2592.5,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751553978568,41.94305812,2592.6,2592.5,6.48508683]
["bitfinex-derivatives","ETHF0:USTF0",1751553979170,1.14305812,2592.6,2592.5,6.48508683]
["bitfinex-derivatives","ETHF0:USTF0",1751553979464,1.14305812,2592.6,2592.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751553979671,0.6938,2593.2,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751553979672,41.94305812,2592.5,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751553980266,86.05095812,2592.5,2591.3,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1751553980465,3.40475812,2592.4,2591.3,0.31062899]
["bitfinex-derivatives","ETHF0:USTF0",1751553980769,0.6985,2592.4,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751553980965,1.83731914,2592.4,2591.6,13.47646]
["bitfinex-derivatives","ETHF0:USTF0",1751553981165,2.43871914,2592.3,2591.4,9.05530683]
["bitfinex-derivatives","ETHF0:USTF0",1751553981365,0.77131,2592.0,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751553981566,1.13881914,2591.9,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751553981866,1.2999,2592.3,2591.5,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1751553982069,1.91188251,2592.2,2591.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751553982265,1.14065251,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751553982462,0.6985,2592.4,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751553982672,1.1394283,2592.3,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751553982969,1.1394283,2592.3,2592.2,5.81579683]
["bitfinex-derivatives","ETHF0:USTF0",1751553983271,40.8,2592.5,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751553983764,11.92004398,2593.8,2592.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751553983967,0.6933,2593.7,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751553984162,0.6933,2593.7,2593.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751553984362,0.6933,2593.7,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751553984668,0.77085,2593.5,2593.3,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751553984864,0.77093,2593.2,2592.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751553985065,42.1176,2593.6,2592.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751553985066,1.9271,2593.5,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751553985258,1.9274,2593.1,2592.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751553985463,2.0147,2593.0,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751553985667,1.42058,2593.0,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751553985866,0.77101,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751553986068,1.4206,2593.0,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751553986269,0.6496,2593.0,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751553986469,0.6496,2593.0,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751553986772,0.6496,2593.0,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751553986966,0.6496,2593.0,2592.6,6.43287683]
["bitfinex-derivatives","ETHF0:USTF0",1751553987168,0.6496,2593.0,2592.6,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553987771,0.6496,2593.0,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751553987772,1.4206,2593.0,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751553988071,2.13598,2593.4,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751553988268,41.0644,2593.6,2593.4,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751553988269,0.6647,2593.5,2593.4,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751553988459,41.57083,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751553988460,40.8,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751553988660,41.57083,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751553988860,40.8,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751553989461,41.57081,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751553990172,40.8,2593.6,2593.5,5.81541683]
["bitfinex-derivatives","ETHF0:USTF0",1751553990771,40.8,2593.6,2593.5,7.12941683]
["bitfinex-derivatives","ETHF0:USTF0",1751553991370,13.25981265,2594.3,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751553991572,0.77081,2593.7,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751553991768,0.77081,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751553991968,41.57079,2593.7,2593.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751553992167,40.8,2593.7,2593.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751553992369,40.8,2593.7,2593.6,5.81538683]
["bitfinex-derivatives","ETHF0:USTF0",1751553992767,41.57078,2593.7,2593.6,5.81538683]
["bitfinex-derivatives","ETHF0:USTF0",1751553993275,40.8,2593.7,2593.6,5.81538683]
["bitfinex-derivatives","ETHF0:USTF0",1751553994269,41.57077,2593.7,2593.6,5.81538683]
["bitfinex-derivatives","ETHF0:USTF0",1751553994479,41.57077,2593.7,2593.6,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553994773,41.57077,2593.7,2593.6,5.81537683]
["bitfinex-derivatives","ETHF0:USTF0",1751553994974,41.57077,2593.7,2593.6,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553995574,40.8,2593.7,2593.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751553995772,0.77081,2593.6,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751553996166,0.77081,2593.6,2593.5,5.81537683]
["bitfinex-derivatives","ETHF0:USTF0",1751553996371,1.92656,2594.2,2593.5,6.44587683]
["bitfinex-derivatives","ETHF0:USTF0",1751553996576,0.77073,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751553996772,41.57073,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751553996973,0.77075,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751553997174,41.57073,2593.9,2593.8,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751553997374,3.96286,2594.4,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751553997577,0.77064,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751553997773,0.7706,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751553997974,41.5706,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751553998366,40.8,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751553998772,40.8,2594.3,2594.2,5.81516683]
["bitfinex-derivatives","ETHF0:USTF0",1751553998974,56.1855,2594.8,2594.2,5.81516683]
["bitfinex-derivatives","ETHF0:USTF0",1751553998975,0.6655,2594.8,2594.2,5.04457683]
["bitfinex-derivatives","ETHF0:USTF0",1751553999276,0.77056,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751553999579,0.77056,2594.4,2594.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751553999777,0.77056,2594.4,2594.3,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751553999980,41.57056,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751554000280,0.77056,2594.4,2594.3,7.16094683]
["bitfinex-derivatives","ETHF0:USTF0",1751554001082,0.77063,2594.2,2594.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751554001279,0.77063,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751554001479,0.77061,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751554002481,0.77065,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751554002970,0.77065,2594.1,2594.0,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751554003175,0.77064,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751554003778,0.77058,2594.4,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751554003973,40.8,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751554004172,0.77047,2594.8,2594.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751554004576,41.57047,2594.8,2594.7,5.81505683]
["bitfinex-derivatives","ETHF0:USTF0",1751554005279,1.92626,2594.7,2592.9,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1751554005580,0.77072,2593.9,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751554005782,0.77072,2593.9,2593.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751554006275,1.92655,2594.3,2593.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751554006276,0.77071,2594.0,2593.8,6.20169683]
["bitfinex-derivatives","ETHF0:USTF0",1751554006478,37.127,2594.6,2593.8,6.79065683]
["bitfinex-derivatives","ETHF0:USTF0",1751554006678,37.127,2594.6,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554006679,0.77069,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554006879,0.77069,2594.0,2593.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751554007079,0.77069,2594.0,2593.9,6.11775683]
["bitfinex-derivatives","ETHF0:USTF0",1751554007580,1.92635,2594.5,2593.9,6.11775683]
["bitfinex-derivatives","ETHF0:USTF0",1751554007977,38.525,2594.7,2593.9,6.11775683]
["bitfinex-derivatives","ETHF0:USTF0",1751554008177,0.77062,2594.3,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751554008377,0.77062,2594.3,2594.2,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1751554008577,0.77062,2594.3,2594.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751554008777,40.45124,2594.7,2593.9,4.75805683]
["bitfinex-derivatives","ETHF0:USTF0",1751554008778,0.77068,2594.1,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554008974,0.77068,2594.1,2593.9,6.88845683]
["bitfinex-derivatives","ETHF0:USTF0",1751554009180,0.77065,2594.2,2593.9,6.11775683]
["bitfinex-derivatives","ETHF0:USTF0",1751554009381,42.72619,2594.8,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751554009574,42.72619,2594.8,2594.1,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1751554009575,40.8,2594.8,2594.1,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1751554009780,40.8,2594.8,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751554009980,0.77051,2594.6,2594.5,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751554010181,0.77051,2594.6,2594.5,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1751554010488,0.77051,2594.6,2594.5,7.48485683]
["bitfinex-derivatives","ETHF0:USTF0",1751554010686,0.77049,2594.7,2594.5,7.48485683]
["bitfinex-derivatives","ETHF0:USTF0",1751554010882,0.77049,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554011183,0.77051,2594.6,2594.5,8.25537683]
["bitfinex-derivatives","ETHF0:USTF0",1751554011381,40.8,2594.8,2594.5,8.25537683]
["bitfinex-derivatives","ETHF0:USTF0",1751554011382,40.8,2594.8,2594.5,7.48485683]
["bitfinex-derivatives","ETHF0:USTF0",1751554011779,0.77051,2594.6,2594.5,8.25536683]
["bitfinex-derivatives","ETHF0:USTF0",1751554011984,0.77051,2594.6,2594.5,7.48485683]
["bitfinex-derivatives","ETHF0:USTF0",1751554013285,40.8,2594.8,2594.5,7.48485683]
["bitfinex-derivatives","ETHF0:USTF0",1751554013482,0.77049,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751554013879,1.92586,2595.2,2594.6,4.75805683]
["bitfinex-derivatives","ETHF0:USTF0",1751554014082,1.92586,2595.2,2594.7,2.17947]
["bitfinex-derivatives","ETHF0:USTF0",1751554014083,0.77045,2594.8,2594.7,2.17947]
["bitfinex-derivatives","ETHF0:USTF0",1751554014588,0.77051,2594.6,2594.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751554014785,0.77051,2594.6,2594.5,6.08805683]
["bitfinex-derivatives","ETHF0:USTF0",1751554015183,0.77051,2594.6,2594.5,6.85859683]
["bitfinex-derivatives","ETHF0:USTF0",1751554015383,0.77051,2594.6,2594.5,6.08805683]
["bitfinex-derivatives","ETHF0:USTF0",1751554015585,0.77051,2594.6,2594.5,6.85859683]
["bitfinex-derivatives","ETHF0:USTF0",1751554015784,0.77051,2594.6,2594.5,6.08805683]
["bitfinex-derivatives","ETHF0:USTF0",1751554016386,0.77051,2594.6,2594.5,6.85859683]
["bitfinex-derivatives","ETHF0:USTF0",1751554017088,0.77051,2594.6,2594.5,6.08805683]
["bitfinex-derivatives","ETHF0:USTF0",1751554017289,0.77051,2594.6,2594.5,6.85859683]
["bitfinex-derivatives","ETHF0:USTF0",1751554019283,0.77051,2594.6,2594.5,18.36659683]
["bitfinex-derivatives","ETHF0:USTF0",1751554021201,0.7706,2594.3,2594.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751554021495,0.7706,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554021989,0.7706,2594.4,2594.3,5.52860683]
["bitfinex-derivatives","ETHF0:USTF0",1751554022187,0.77049,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751554022796,0.77063,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751554023088,0.77056,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751554023695,0.77056,2594.5,2594.4,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1751554023997,3.20689,2595.2,2594.5,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1751554024194,0.6764,2595.4,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554024195,0.77037,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554024491,0.77027,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554024689,1.13737974,2595.6,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554024892,0.7703,2595.3,2595.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751554025096,0.77036,2595.1,2595.0,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1751554025495,0.77036,2595.1,2595.0,16.26505683]
["bitfinex-derivatives","ETHF0:USTF0",1751554025888,0.77036,2595.1,2595.0,4.75805683]
["bitfinex-derivatives","ETHF0:USTF0",1751554026096,0.77036,2595.1,2595.0,17.03541683]
["bitfinex-derivatives","ETHF0:USTF0",1751554026297,0.77036,2595.1,2595.0,16.26505683]
["bitfinex-derivatives","ETHF0:USTF0",1751554026796,0.77036,2595.1,2595.0,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1751554027000,0.77041,2594.9,2594.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751554027198,0.77041,2594.9,2594.8,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1751554028805,0.77041,2594.9,2594.8,12.27644]
["bitfinex-derivatives","ETHF0:USTF0",1751554029303,0.77041,2594.9,2594.8,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1751554029915,0.77041,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751554030413,0.77041,2594.9,2594.8,12.27643]
["bitfinex-derivatives","ETHF0:USTF0",1751554030609,0.77041,2594.9,2594.8,16.26405683]
["bitfinex-derivatives","ETHF0:USTF0",1751554030909,1.92596,2595.0,2594.5,12.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751554031210,0.7705,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751554031613,0.7705,2594.7,2594.6,5.52852683]
["bitfinex-derivatives","ETHF0:USTF0",1751554032012,40.8,2595.3,2594.7,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1751554032210,0.47039,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554033007,0.77041,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751554033406,0.77041,2595.0,2594.9,5.52844683]
["bitfinex-derivatives","ETHF0:USTF0",1751554033608,41.57032,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554033810,41.93826597,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554034009,0.77029,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554034203,1.3924,2596.0,2595.2,9.75805683]
["bitfinex-derivatives","ETHF0:USTF0",1751554034404,2.60689,2596.2,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554034608,0.7702,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554034808,0.77016,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751554035206,0.77016,2595.8,2595.7,5.52820683]
["bitfinex-derivatives","ETHF0:USTF0",1751554035612,44.11757,2596.1,2595.3,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751554035916,0.77023,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554036310,42.1924,2596.1,2595.5,4.75805683]
["bitfinex-derivatives","ETHF0:USTF0",1751554036512,0.7701,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751554037007,0.77008,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554037215,0.77014,2595.8,2595.7,12.27516]
["bitfinex-derivatives","ETHF0:USTF0",1751554037416,1.92523,2596.0,2595.3,56.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751554037616,0.77026,2595.4,2595.3,61.57515683]
["bitfinex-derivatives","ETHF0:USTF0",1751554037916,0.77026,2595.4,2595.3,73.08015683]
["bitfinex-derivatives","ETHF0:USTF0",1751554038616,0.77026,2595.4,2595.3,72.78015683]
["bitfinex-derivatives","ETHF0:USTF0",1751554038816,0.77026,2595.4,2595.3,55.488]
["bitfinex-derivatives","ETHF0:USTF0",1751554040321,0.77026,2595.4,2595.3,56.25829]
["bitfinex-derivatives","ETHF0:USTF0",1751554040519,0.77026,2595.4,2595.3,55.488]
["bitfinex-derivatives","ETHF0:USTF0",1751554040720,0.77026,2595.4,2595.3,56.25829]
["bitfinex-derivatives","ETHF0:USTF0",1751554041020,0.77026,2595.4,2595.3,61.01634683]
["bitfinex-derivatives","ETHF0:USTF0",1751554041223,0.77026,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554041414,0.77026,2595.4,2595.3,61.01632683]
["bitfinex-derivatives","ETHF0:USTF0",1751554042522,0.77023,2595.6,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751554043022,0.77023,2595.5,2595.4,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751554044111,0.77022,2595.6,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554044617,41.57015,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751554045419,40.8,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751554045624,0.77014,2595.8,2595.7,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751554045818,0.77014,2595.8,2595.7,6.22440683]
["bitfinex-derivatives","ETHF0:USTF0",1751554046125,41.57012,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751554047026,0.77014,2595.8,2595.7,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751554047323,0.77014,2595.8,2595.7,6.22440683]
["bitfinex-derivatives","ETHF0:USTF0",1751554047525,0.7701,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554048120,0.7701,2596.1,2596.0,5.52811683]
["bitfinex-derivatives","ETHF0:USTF0",1751554048624,0.7701,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554049127,0.77003,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751554049921,0.77009,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554050117,4.53052,2596.5,2595.8,3.30046]
["bitfinex-derivatives","ETHF0:USTF0",1751554050118,0.6436,2596.5,2595.9,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1751554050326,0.76991,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554050626,0.76983,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751554050827,1.92426,2597.3,2596.4,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1751554051029,0.76987,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751554051423,0.76987,2596.8,2596.7,5.52791683]
["bitfinex-derivatives","ETHF0:USTF0",1751554051625,40.8,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554051827,41.56979,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554052026,40.8,2597.0,2596.9,5.52787683]
["bitfinex-derivatives","ETHF0:USTF0",1751554052229,2.59928319,2598.0,2596.9,9.75805683]
["bitfinex-derivatives","ETHF0:USTF0",1751554052418,2.59928319,2598.0,2597.2,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1751554052419,1.1315627,2597.9,2597.2,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1751554052619,40.8,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751554053225,41.56955,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751554053427,40.8,2597.8,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751554053729,41.56955,2597.8,2597.7,2.12788]
["bitfinex-derivatives","ETHF0:USTF0",1751554053930,41.56955,2597.8,2597.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751554054133,0.76961,2597.6,2597.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751554054429,0.76961,2597.6,2597.5,16.94265683]
["bitfinex-derivatives","ETHF0:USTF0",1751554054627,40.8,2597.8,2597.5,6.22827683]
["bitfinex-derivatives","ETHF0:USTF0",1751554054829,0.76961,2597.6,2597.5,5.45865683]
["bitfinex-derivatives","ETHF0:USTF0",1751554055026,41.56957,2597.8,2597.5,5.45865683]
["bitfinex-derivatives","ETHF0:USTF0",1751554055229,40.8,2597.8,2597.5,6.77195683]
["bitfinex-derivatives","ETHF0:USTF0",1751554055721,0.76961,2597.6,2597.5,5.45865683]
["bitfinex-derivatives","ETHF0:USTF0",1751554055919,0.76961,2597.6,2597.5,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1751554056136,0.76976,2597.1,2597.0,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1751554056331,0.76976,2597.1,2597.0,16.89245683]
["bitfinex-derivatives","ETHF0:USTF0",1751554056526,0.76976,2597.1,2596.4,3.23819]
["bitfinex-derivatives","ETHF0:USTF0",1751554056527,5.0,2597.1,2596.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751554056733,0.76994,2596.5,2596.1,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1751554057028,0.76997,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554057231,0.77,2596.3,2596.2,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1751554057627,0.77,2596.3,2596.2,6.04967683]
["bitfinex-derivatives","ETHF0:USTF0",1751554057934,0.76995,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554058125,0.77,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751554058320,0.76998,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554058521,40.8,2596.8,2596.3,3.96636683]
["bitfinex-derivatives","ETHF0:USTF0",1751554058832,0.76993,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554059127,0.76991,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554059331,40.8,2596.8,2596.5,3.96636683]
["bitfinex-derivatives","ETHF0:USTF0",1751554059623,40.8,2596.8,2596.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554059830,0.76981,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554060018,0.76985,2596.8,2596.7,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1751554060224,41.56985,2596.8,2596.7,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1751554060626,41.56985,2596.8,2596.7,12.25188]
["bitfinex-derivatives","ETHF0:USTF0",1751554060923,40.8,2596.8,2596.7,12.25188]
["bitfinex-derivatives","ETHF0:USTF0",1751554061226,40.8,2596.8,2596.7,17.61374683]
["bitfinex-derivatives","ETHF0:USTF0",1751554061528,0.76982,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751554061729,0.76978,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751554061929,40.8,2597.1,2597.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554062127,1.92399,2597.7,2597.0,3.96636683]
["bitfinex-derivatives","ETHF0:USTF0",1751554062128,0.76971,2597.3,2597.0,3.96636683]
["bitfinex-derivatives","ETHF0:USTF0",1751554062329,0.76971,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554062730,41.56971,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554063324,0.76978,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751554063720,0.76978,2597.1,2597.0,4.73613683]
["bitfinex-derivatives","ETHF0:USTF0",1751554063924,0.76978,2597.1,2597.0,3.96636683]
["bitfinex-derivatives","ETHF0:USTF0",1751554064129,0.76978,2597.1,2597.0,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554064322,0.76978,2597.1,2595.9,0.30345415]
["bitfinex-derivatives","ETHF0:USTF0",1751554064323,0.76999,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751554064630,0.76995,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554064829,0.76998,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554065431,0.76998,2596.4,2596.3,3.85956683]
["bitfinex-derivatives","ETHF0:USTF0",1751554065631,0.77004,2596.2,2596.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751554065831,0.77006,2596.1,2596.0,5.11628683]
["bitfinex-derivatives","ETHF0:USTF0",1751554066931,0.77006,2596.1,2596.0,3.78938683]
["bitfinex-derivatives","ETHF0:USTF0",1751554067527,0.77006,2596.1,2596.0,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1751554067821,0.77005,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751554068222,0.77005,2596.2,2596.1,3.85962683]
["bitfinex-derivatives","ETHF0:USTF0",1751554068428,41.57005,2596.2,2596.1,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554068727,0.77006,2596.1,2596.0,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1751554068932,0.77006,2596.1,2596.0,5.83034683]
["bitfinex-derivatives","ETHF0:USTF0",1751554069232,41.57004,2596.2,2596.1,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554069931,40.8,2596.2,2596.1,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554070133,0.76993,2596.6,2596.1,3.85964683]
["bitfinex-derivatives","ETHF0:USTF0",1751554070328,0.76993,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554071135,40.8,2596.8,2596.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554071325,40.8,2596.8,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554071530,0.7699,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554071728,41.56987,2596.8,2596.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554072728,0.76988,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554072934,0.76988,2596.7,2596.6,3.85946683]
["bitfinex-derivatives","ETHF0:USTF0",1751554073230,41.56987,2596.8,2596.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554075134,0.76999,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751554075330,0.76996,2596.5,2596.4,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554077331,0.7699,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554077531,41.56987,2596.8,2596.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554080828,0.6793,2597.5,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751554081033,0.76976,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751554081335,0.76982,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751554081934,41.56977,2597.1,2597.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554082135,40.8,2597.1,2597.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554082330,0.76983,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751554082527,42.72442,2597.1,2596.6,12.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751554082733,0.76988,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751554083029,0.76984,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751554083231,0.76981,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554083431,41.56978,2597.1,2597.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554083632,0.7697,2597.4,2596.7,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554083840,0.76975,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554084039,1.3727,2597.7,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751554084040,0.76979,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751554084338,0.76982,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554084733,0.76985,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751554085341,0.76981,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554085537,41.56978,2597.1,2597.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554085733,40.8,2597.1,2597.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554086035,1.9598,2597.7,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751554086338,1.9598,2597.7,2597.2,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1751554086339,0.76973,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751554086537,3.05616706,2597.6,2597.3,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751554086538,0.76969,2597.4,2597.3,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751554086940,1.9598,2597.7,2596.6,2.58224]
["bitfinex-derivatives","ETHF0:USTF0",1751554087136,0.76988,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751554087638,0.76988,2596.7,2596.6,2.10789]
["bitfinex-derivatives","ETHF0:USTF0",1751554087840,0.76988,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751554088132,0.76991,2596.6,2596.3,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1751554088338,0.76991,2596.6,2596.5,56.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751554088640,0.76991,2596.6,2596.5,55.454]
["bitfinex-derivatives","ETHF0:USTF0",1751554088832,41.56991,2596.6,2596.5,56.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751554089238,0.76994,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554089740,41.56992,2596.6,2596.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554091343,40.8,2596.6,2596.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554091640,0.76983,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554092043,41.56983,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554092542,42.70206238,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554092739,0.76985,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751554093139,0.76985,2596.9,2596.8,3.85941683]
["bitfinex-derivatives","ETHF0:USTF0",1751554093443,41.56981,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554093942,40.8,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554094145,41.56979,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554094442,40.8,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554094844,41.56979,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554095143,0.76982,2596.9,2596.8,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1751554095338,40.8,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554095339,41.56981,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554096340,41.56979,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554099445,40.8,2597.0,2596.9,3.85940683]
["bitfinex-derivatives","ETHF0:USTF0",1751554099644,41.56979,2597.0,2596.9,3.85940683]
["bitfinex-derivatives","ETHF0:USTF0",1751554099839,40.8,2597.0,2596.9,3.85940683]
["bitfinex-derivatives","ETHF0:USTF0",1751554100438,0.7697,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554100735,1.90391947,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554100937,42.70391947,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554101134,41.93421947,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554101536,41.93421947,2597.4,2597.3,3.85924683]
["bitfinex-derivatives","ETHF0:USTF0",1751554102044,4.14745358,2598.0,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751554102343,0.76961,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751554102547,42.70343221,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751554103342,41.93382221,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751554103739,41.93382221,2597.7,2597.6,3.85917683]
["bitfinex-derivatives","ETHF0:USTF0",1751554104741,40.8,2597.7,2597.6,3.85917683]
["bitfinex-derivatives","ETHF0:USTF0",1751554105242,1.3124,2598.3,2597.6,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554105443,1.13266267,2598.2,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751554105748,1.13266267,2598.2,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751554105749,41.93266267,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751554105942,40.8,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751554106347,40.8,2598.1,2598.0,5.78207683]
["bitfinex-derivatives","ETHF0:USTF0",1751554106642,40.8,2598.1,2598.0,4.49807683]
["bitfinex-derivatives","ETHF0:USTF0",1751554107348,40.8,2598.1,2598.0,5.80967683]
["bitfinex-derivatives","ETHF0:USTF0",1751554108144,0.30132473,2599.1,2598.0,5.04018683]
["bitfinex-derivatives","ETHF0:USTF0",1751554108443,42.69797998,2598.8,2598.1,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1751554108646,0.7693,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751554109053,0.7693,2598.7,2598.6,3.85887683]
["bitfinex-derivatives","ETHF0:USTF0",1751554109237,0.7693,2598.7,2598.4,13.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751554109238,0.7693,2598.7,2598.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751554109545,0.76936,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751554110342,0.76935,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751554111244,0.7694,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751554111446,0.7694,2598.4,2598.3,3.85896683]
["bitfinex-derivatives","ETHF0:USTF0",1751554112138,0.7694,2598.4,2598.3,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554112344,0.7694,2598.3,2598.2,12.20342]
["bitfinex-derivatives","ETHF0:USTF0",1751554112546,0.7694,2598.3,2598.2,15.29300683]
["bitfinex-derivatives","ETHF0:USTF0",1751554112747,0.7694,2598.3,2598.2,3.85900683]
["bitfinex-derivatives","ETHF0:USTF0",1751554113150,0.76939,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751554113445,40.8,2598.8,2598.7,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751554113945,40.8,2598.8,2598.7,3.85887683]
["bitfinex-derivatives","ETHF0:USTF0",1751554114151,0.76918,2599.1,2599.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751554114650,41.56918,2599.1,2599.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751554114842,40.8,2599.1,2599.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751554115048,40.8,2599.1,2599.0,3.85878683]
["bitfinex-derivatives","ETHF0:USTF0",1751554115545,41.56917,2599.1,2599.0,3.85878683]
["bitfinex-derivatives","ETHF0:USTF0",1751554116140,1.2909,2599.6,2599.0,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554116347,0.7691,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751554116643,40.8,2599.5,2599.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751554116842,40.8,2599.5,2599.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751554116843,0.76914,2599.2,2599.1,3.74628683]
["bitfinex-derivatives","ETHF0:USTF0",1751554117040,0.76923,2598.9,2598.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751554117245,0.76926,2598.8,2598.7,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554118051,0.76929,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751554118251,0.76929,2598.7,2598.6,3.85888683]
["bitfinex-derivatives","ETHF0:USTF0",1751554118446,0.76929,2598.7,2598.6,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554118647,1.92294,2599.1,2598.6,14.52058683]
["bitfinex-derivatives","ETHF0:USTF0",1751554118848,0.7692,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751554119052,0.76916,2599.2,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751554119253,42.72264,2599.5,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751554119455,0.76911,2599.3,2599.1,3.85873683]
["bitfinex-derivatives","ETHF0:USTF0",1751554119654,0.76914,2599.2,2599.1,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554119954,0.76914,2599.2,2599.1,3.73668683]
["bitfinex-derivatives","ETHF0:USTF0",1751554120154,0.76914,2599.2,2599.1,4.50585683]
["bitfinex-derivatives","ETHF0:USTF0",1751554120350,0.76914,2599.2,2599.1,3.73668683]
["bitfinex-derivatives","ETHF0:USTF0",1751554120550,5.76811,2599.4,2598.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751554120854,0.7692,2599.0,2598.9,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1751554121156,42.72268,2599.5,2598.7,3.78248683]
["bitfinex-derivatives","ETHF0:USTF0",1751554121351,0.76918,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751554121653,0.76916,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751554121955,0.76916,2599.2,2599.1,3.85874683]
["bitfinex-derivatives","ETHF0:USTF0",1751554122152,0.76912,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751554122353,0.76914,2599.2,2599.1,3.85872683]
["bitfinex-derivatives","ETHF0:USTF0",1751554122948,0.76914,2599.2,2599.1,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554123153,0.76913,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751554123456,0.76914,2599.2,2599.1,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554124055,40.8,2599.5,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751554124452,1.9765,2600.2,2599.4,16.44228683]
["bitfinex-derivatives","ETHF0:USTF0",1751554124652,0.76892,2600.0,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751554124851,0.76893,2599.9,2599.7,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751554125056,40.8,2599.8,2599.7,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751554125252,1.92182,2600.7,2599.9,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1751554125457,3.98081,2600.9,2600.1,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1751554125753,40.8,2600.8,2600.2,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1751554125957,0.7687,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751554126157,0.76874,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751554126353,40.8,2600.8,2600.3,3.72978683]
["bitfinex-derivatives","ETHF0:USTF0",1751554126658,41.56868,2600.8,2600.3,4.38058683]
["bitfinex-derivatives","ETHF0:USTF0",1751554126847,0.76869,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751554127151,0.76877,2600.5,2600.4,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751554127360,0.76874,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751554127851,0.7687,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751554128053,41.56868,2600.8,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751554128251,41.56868,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751554128252,40.8,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751554128457,41.56867,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751554128659,0.7687,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751554128847,0.76873,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751554129052,0.76879,2600.4,2600.3,15.80658683]
["bitfinex-derivatives","ETHF0:USTF0",1751554129449,0.76879,2600.4,2600.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751554129752,44.09521,2600.8,2600.3,3.85837683]
["bitfinex-derivatives","ETHF0:USTF0",1751554129958,0.76879,2600.4,2600.3,3.85837683]
["bitfinex-derivatives","ETHF0:USTF0",1751554130360,0.76879,2600.4,2600.3,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554130652,42.94219,2600.8,2600.3,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554130858,42.1735,2600.8,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751554131155,0.76874,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751554131360,42.1735,2600.8,2600.4,36.788]
["bitfinex-derivatives","ETHF0:USTF0",1751554131756,42.1735,2600.8,2600.4,39.87758683]
["bitfinex-derivatives","ETHF0:USTF0",1751554131956,40.8,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751554132157,0.7686,2601.1,2600.7,5.01130683]
["bitfinex-derivatives","ETHF0:USTF0",1751554132352,1.9868,2601.3,2600.7,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554132353,3.90817,2601.3,2600.7,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554132558,0.76867,2600.8,2600.7,3.85826683]
["bitfinex-derivatives","ETHF0:USTF0",1751554132957,0.76867,2600.8,2600.7,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554133156,0.76873,2600.6,2600.5,2.05064]
["bitfinex-derivatives","ETHF0:USTF0",1751554133360,0.76868,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751554133758,42.1495,2601.0,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751554133759,0.76871,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751554133964,0.7687,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751554134259,42.1495,2601.0,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751554134260,0.76865,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751554134464,0.7687,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751554134659,0.7687,2600.7,2600.6,3.85829683]
["bitfinex-derivatives","ETHF0:USTF0",1751554135059,40.8,2601.0,2600.6,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554135265,40.8,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751554135460,0.76859,2601.1,2600.7,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1751554135658,0.76859,2601.1,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751554135856,2.22370358,2602.0,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751554136156,0.76841,2601.7,2601.5,37.53544]
["bitfinex-derivatives","ETHF0:USTF0",1751554136558,0.76849,2601.4,2601.3,36.766]
["bitfinex-derivatives","ETHF0:USTF0",1751554136758,0.76849,2601.4,2601.3,39.85558683]
["bitfinex-derivatives","ETHF0:USTF0",1751554136959,1.92111,2601.6,2601.1,2.11546]
["bitfinex-derivatives","ETHF0:USTF0",1751554137159,0.76855,2601.2,2601.1,4.43648683]
["bitfinex-derivatives","ETHF0:USTF0",1751554137363,0.76854,2601.3,2601.1,52.59748683]
["bitfinex-derivatives","ETHF0:USTF0",1751554137562,0.6884,2601.6,2601.1,4.43648683]
["bitfinex-derivatives","ETHF0:USTF0",1751554137763,0.76848,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751554138163,1.3751,2601.8,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751554138164,1.3751,2601.8,2601.4,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554138367,40.8,2601.9,2601.4,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554138566,0.76837,2601.8,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751554138766,40.8,2601.9,2601.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751554138966,0.76843,2601.6,2601.5,5.23434683]
["bitfinex-derivatives","ETHF0:USTF0",1751554139165,0.76843,2601.6,2601.5,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554139361,0.76849,2601.4,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751554139668,0.76849,2601.4,2601.3,52.00809683]
["bitfinex-derivatives","ETHF0:USTF0",1751554140167,0.76849,2601.4,2601.3,51.23758683]
["bitfinex-derivatives","ETHF0:USTF0",1751554140465,0.76849,2601.4,2601.3,52.00610683]
["bitfinex-derivatives","ETHF0:USTF0",1751554140856,0.76855,2601.2,2601.1,2.11546]
["bitfinex-derivatives","ETHF0:USTF0",1751554141065,0.76855,2601.2,2601.1,53.34504683]
["bitfinex-derivatives","ETHF0:USTF0",1751554141261,0.76855,2601.2,2601.1,52.57548683]
["bitfinex-derivatives","ETHF0:USTF0",1751554141461,1.92113,2601.6,2601.1,52.57548683]
["bitfinex-derivatives","ETHF0:USTF0",1751554141667,0.76855,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751554142268,0.76855,2601.3,2601.2,51.22758683]
["bitfinex-derivatives","ETHF0:USTF0",1751554142668,0.76855,2601.3,2601.2,3.85813683]
["bitfinex-derivatives","ETHF0:USTF0",1751554142869,0.76855,2601.2,2601.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751554143073,0.76855,2601.2,2601.1,49.56448]
["bitfinex-derivatives","ETHF0:USTF0",1751554143463,0.76855,2601.2,2601.1,48.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751554143659,0.76861,2601.0,2600.9,67.54663]
["bitfinex-derivatives","ETHF0:USTF0",1751554143863,0.76861,2601.0,2600.9,103.514]
["bitfinex-derivatives","ETHF0:USTF0",1751554144368,0.76861,2601.0,2600.9,92.118]
["bitfinex-derivatives","ETHF0:USTF0",1751554144568,0.76861,2601.0,2600.4,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1751554144569,1.9216,2600.9,2600.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751554144768,0.76871,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751554144969,0.76877,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751554145571,0.76877,2600.6,2600.5,3.85832683]
["bitfinex-derivatives","ETHF0:USTF0",1751554145968,0.76882,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751554146270,3.92291,2600.9,2600.3,51.21658683]
["bitfinex-derivatives","ETHF0:USTF0",1751554146465,2.0013,2600.9,2600.3,51.21658683]
["bitfinex-derivatives","ETHF0:USTF0",1751554146665,0.76871,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751554146968,0.76873,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751554147269,41.56869,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751554147466,0.76872,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751554147870,40.8,2600.8,2600.3,51.43524]
["bitfinex-derivatives","ETHF0:USTF0",1751554148070,41.56868,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751554148868,1.92183,2600.6,2600.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751554149071,1.92183,2600.6,2599.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751554149271,0.76893,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751554149577,0.76893,2599.9,2599.8,37.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751554149871,0.76896,2599.8,2599.7,55.364]
["bitfinex-derivatives","ETHF0:USTF0",1751554150276,0.76888,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751554150468,1.88925896,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751554150777,0.76888,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751554151571,0.6794,2600.4,2599.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751554151771,2.44139078,2600.3,2599.8,4.37668683]
["bitfinex-derivatives","ETHF0:USTF0",1751554151972,0.76888,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751554152167,1.89160504,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751554152369,1.12272504,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751554152783,1.12272504,2600.2,2600.1,3.85843683]
["bitfinex-derivatives","ETHF0:USTF0",1751554152982,0.76878,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751554153278,1.12327792,2600.5,2599.8,4.48396]
["bitfinex-derivatives","ETHF0:USTF0",1751554153484,0.76889,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751554153684,0.76884,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751554153884,1.12408216,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751554154479,1.12408216,2600.3,2600.2,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554154778,0.76879,2600.4,2600.2,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554154983,0.76879,2600.4,2600.2,3.85842683]
["bitfinex-derivatives","ETHF0:USTF0",1751554155387,1.12580105,2600.3,2600.2,3.85842683]
["bitfinex-derivatives","ETHF0:USTF0",1751554155987,0.76881,2600.3,2600.2,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554156683,1.9219,2600.5,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751554156988,0.76886,2600.2,2600.1,37.48287]
["bitfinex-derivatives","ETHF0:USTF0",1751554157185,1.92182,2600.6,2600.2,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751554157490,0.76884,2600.2,2600.1,39.80358683]
["bitfinex-derivatives","ETHF0:USTF0",1751554157689,1.3751,2600.6,2600.1,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554157891,0.76881,2600.4,2600.2,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751554158193,1.3751,2600.6,2600.1,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554158382,0.76884,2600.2,2600.1,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554158684,1.92189,2600.5,2600.0,36.71]
["bitfinex-derivatives","ETHF0:USTF0",1751554158885,1.89424047,2600.4,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751554159090,0.76886,2600.2,2600.0,39.79958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554159289,0.76886,2600.2,2600.0,40.56846683]
["bitfinex-derivatives","ETHF0:USTF0",1751554159492,0.76883,2600.3,2600.0,40.56846683]
["bitfinex-derivatives","ETHF0:USTF0",1751554159692,0.76885,2600.2,2600.0,40.56846683]
["bitfinex-derivatives","ETHF0:USTF0",1751554159891,1.92188,2600.5,2599.8,37.9941]
["bitfinex-derivatives","ETHF0:USTF0",1751554160086,0.76888,2600.1,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751554160390,0.76888,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751554161083,1.2943,2600.4,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751554161284,0.76883,2600.3,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751554161691,3.21626,2600.4,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751554162093,3.21626,2600.4,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751554162094,1.2943,2600.4,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751554162291,0.76886,2600.2,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751554162591,0.7688,2600.4,2600.0,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554162791,0.76883,2600.3,2600.0,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554162987,0.76882,2600.3,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751554163290,0.76884,2600.2,2600.0,5.17746683]
["bitfinex-derivatives","ETHF0:USTF0",1751554163687,0.76884,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751554163893,0.76887,2600.1,2600.0,4.40858683]
["bitfinex-derivatives","ETHF0:USTF0",1751554164093,0.76887,2600.2,2600.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751554164295,0.7689,2600.1,2599.9,37.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751554164587,0.7689,2600.1,2599.9,37.46891]
["bitfinex-derivatives","ETHF0:USTF0",1751554164788,0.7689,2600.0,2599.9,40.55849683]
["bitfinex-derivatives","ETHF0:USTF0",1751554164989,0.76887,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751554165190,1.92198,2600.4,2599.9,39.78958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554165391,0.7689,2600.0,2599.9,37.46891]
["bitfinex-derivatives","ETHF0:USTF0",1751554165589,1.92194,2600.5,2599.9,39.78958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554165791,0.76883,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751554166294,3.21721,2600.6,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751554166495,0.76881,2600.3,2600.2,3.85842683]
["bitfinex-derivatives","ETHF0:USTF0",1751554166691,0.76887,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751554166996,0.76892,2599.9,2599.8,37.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751554167896,0.76892,2599.9,2599.8,38.75105]
["bitfinex-derivatives","ETHF0:USTF0",1751554168492,0.76892,2599.9,2599.8,37.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751554168791,0.76892,2599.9,2599.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751554169495,0.76892,2599.9,2599.5,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1751554169695,0.76901,2599.6,2599.5,38.10943]
["bitfinex-derivatives","ETHF0:USTF0",1751554169996,3.32172,2599.9,2599.5,37.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751554170194,0.769,2599.7,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751554170386,1.3994,2599.9,2599.5,39.263]
["bitfinex-derivatives","ETHF0:USTF0",1751554170593,1.9221,2600.2,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751554170792,0.559,2600.3,2599.5,43.74517683]
["bitfinex-derivatives","ETHF0:USTF0",1751554170995,0.76887,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751554171391,1.92195,2600.4,2600.0,3.85846683]
["bitfinex-derivatives","ETHF0:USTF0",1751554171591,0.76887,2600.1,2600.0,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554171795,0.7689,2600.0,2599.9,36.689]
["bitfinex-derivatives","ETHF0:USTF0",1751554171996,0.76892,2599.9,2599.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751554172296,0.76892,2599.9,2599.8,41.21113683]
["bitfinex-derivatives","ETHF0:USTF0",1751554172498,1.92218,2600.1,2599.8,41.21113683]
["bitfinex-derivatives","ETHF0:USTF0",1751554172499,0.76892,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751554172695,0.76892,2599.9,2599.8,41.21111683]
["bitfinex-derivatives","ETHF0:USTF0",1751554172891,1.92203,2600.3,2599.8,40.44218683]
["bitfinex-derivatives","ETHF0:USTF0",1751554173199,0.76892,2599.9,2599.8,40.44018683]
["bitfinex-derivatives","ETHF0:USTF0",1751554173496,0.76892,2599.9,2599.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751554173696,0.76892,2599.9,2599.8,37.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751554174898,0.76892,2599.9,2599.8,38.11855]
["bitfinex-derivatives","ETHF0:USTF0",1751554175294,0.76892,2599.9,2599.8,37.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751554176495,0.76892,2599.9,2599.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751554176691,1.2965,2600.4,2598.4,5.34650848]
["bitfinex-derivatives","ETHF0:USTF0",1751554176897,0.76916,2599.1,2599.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751554177101,0.76919,2599.0,2598.9,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1751554177294,41.56919,2599.0,2598.9,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1751554177903,0.76928,2598.7,2598.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751554178106,0.76928,2598.7,2598.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751554178399,1.92322,2598.7,2597.7,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1751554178698,1.92343,2598.4,2597.4,12.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751554179000,0.76962,2597.6,2597.4,12.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751554179200,1.9238,2597.9,2597.4,51.84118683]
["bitfinex-derivatives","ETHF0:USTF0",1751554179394,1.3661,2598.0,2597.4,51.84118683]
["bitfinex-derivatives","ETHF0:USTF0",1751554179602,0.76956,2597.8,2597.5,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1751554179800,0.76956,2597.8,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751554180005,40.8,2597.9,2597.8,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751554180303,0.7693,2598.7,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751554180596,0.76927,2598.8,2598.3,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1751554180802,40.8,2598.6,2598.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751554181003,40.8,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751554182799,40.8,2598.6,2598.4,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1751554183106,40.8,2598.6,2598.4,5.24374683]
["bitfinex-derivatives","ETHF0:USTF0",1751554184105,40.8,2598.6,2598.4,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554184305,40.8,2598.6,2598.4,3.85894683]
["bitfinex-derivatives","ETHF0:USTF0",1751554184702,40.8,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751554185806,40.8,2598.6,2598.5,3.85892683]
["bitfinex-derivatives","ETHF0:USTF0",1751554188207,0.76916,2599.2,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751554188408,0.76912,2599.3,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751554188607,0.76912,2599.3,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751554188912,40.8,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751554189807,40.8,2599.2,2598.8,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1751554190009,1.92292,2599.1,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751554190208,1.92298,2599.0,2598.6,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554190408,0.76928,2598.7,2598.6,3.85889683]
["bitfinex-derivatives","ETHF0:USTF0",1751554190610,0.76928,2598.7,2598.6,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554191001,0.76931,2598.6,2598.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751554191208,1.92313,2598.8,2598.2,11.383]
["bitfinex-derivatives","ETHF0:USTF0",1751554191502,0.76935,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751554191712,0.76937,2598.4,2598.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751554191906,41.56935,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751554192310,40.8,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751554192714,40.8,2598.5,2598.4,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1751554192912,40.8,2598.5,2598.4,5.18065683]
["bitfinex-derivatives","ETHF0:USTF0",1751554193413,41.56933,2598.5,2598.4,5.18065683]
["bitfinex-derivatives","ETHF0:USTF0",1751554193608,0.76936,2598.4,2598.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751554193810,0.76936,2598.4,2598.3,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1751554194508,0.76936,2598.4,2598.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751554194713,0.76941,2598.3,2598.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751554194912,0.76942,2598.2,2598.1,3.75018683]
["bitfinex-derivatives","ETHF0:USTF0",1751554195116,0.7694,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751554195416,0.76942,2598.2,2598.1,4.51960683]
["bitfinex-derivatives","ETHF0:USTF0",1751554196313,0.76941,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751554196617,0.76942,2598.2,2598.1,4.51962683]
["bitfinex-derivatives","ETHF0:USTF0",1751554196818,0.76942,2598.2,2598.1,4.51963683]
["bitfinex-derivatives","ETHF0:USTF0",1751554197618,0.76941,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751554198920,41.56936,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751554199114,0.76938,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751554199315,41.56934,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751554199818,40.8,2598.5,2598.4,3.85894683]
["bitfinex-derivatives","ETHF0:USTF0",1751554200021,6.06884358,2599.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751554200216,0.76926,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751554200513,41.56926,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751554200715,41.56926,2598.8,2598.7,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554200917,0.76941,2598.3,2598.2,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1751554201116,0.76941,2598.3,2598.2,15.86520683]
["bitfinex-derivatives","ETHF0:USTF0",1751554202518,0.76941,2598.3,2598.2,4.50120683]
["bitfinex-derivatives","ETHF0:USTF0",1751554202720,0.76938,2598.4,2598.3,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751554202919,0.76935,2598.5,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751554203418,0.76932,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751554203820,40.8,2598.8,2598.5,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554204013,0.76929,2598.7,2598.6,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751554204213,0.76929,2598.7,2598.6,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1751554204418,0.76929,2598.7,2598.6,5.85565683]
["bitfinex-derivatives","ETHF0:USTF0",1751554204614,0.76929,2598.7,2598.6,5.08638683]
["bitfinex-derivatives","ETHF0:USTF0",1751554204817,0.76929,2598.7,2598.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751554205123,0.76933,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751554205423,0.76936,2598.4,2598.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751554205820,0.76934,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751554206221,0.76936,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751554208421,1.9233,2598.6,2598.0,55.409]
["bitfinex-derivatives","ETHF0:USTF0",1751554208728,0.7696,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751554208923,0.7696,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751554209125,1.92355,2598.3,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751554209424,41.9377355,2598.2,2597.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1751554209724,0.76948,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751554210125,41.56944,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751554210321,40.8,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751554210523,41.56942,2598.2,2598.1,3.85903683]
["bitfinex-derivatives","ETHF0:USTF0",1751554210724,41.56942,2598.2,2598.1,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554211026,41.56942,2598.2,2598.1,3.85903683]
["bitfinex-derivatives","ETHF0:USTF0",1751554211427,41.56942,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751554211624,0.76946,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751554212023,0.76946,2598.1,2598.0,3.85904683]
["bitfinex-derivatives","ETHF0:USTF0",1751554212323,0.76946,2598.1,2598.0,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554212515,0.76954,2597.8,2597.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751554212715,0.76954,2597.8,2597.7,4.51595683]
["bitfinex-derivatives","ETHF0:USTF0",1751554212919,0.76952,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751554213322,5.0,2597.9,2596.4,5.34650848]
["bitfinex-derivatives","ETHF0:USTF0",1751554213523,0.76968,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554213930,40.8,2597.4,2597.3,3.85924683]
["bitfinex-derivatives","ETHF0:USTF0",1751554214431,0.76966,2597.4,2597.3,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554214730,2.58996,2597.8,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554214731,0.76973,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554215032,0.76972,2597.2,2597.1,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554215522,0.76978,2597.0,2596.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751554215722,40.8,2597.2,2596.9,3.77028683]
["bitfinex-derivatives","ETHF0:USTF0",1751554216028,0.76978,2597.0,2596.9,4.54007683]
["bitfinex-derivatives","ETHF0:USTF0",1751554216220,0.76976,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751554216727,41.56974,2597.2,2597.0,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554216927,41.56974,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751554217127,0.76975,2597.1,2597.0,3.85935683]
["bitfinex-derivatives","ETHF0:USTF0",1751554219032,0.76975,2597.1,2597.0,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554219229,40.8,2597.2,2596.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751554219428,0.76985,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554219629,0.76976,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751554219828,40.8,2597.2,2596.5,5.69458683]
["bitfinex-derivatives","ETHF0:USTF0",1751554220131,0.7699,2596.6,2596.5,6.46448683]
["bitfinex-derivatives","ETHF0:USTF0",1751554220328,1.8486,2597.1,2596.5,7.61938683]
["bitfinex-derivatives","ETHF0:USTF0",1751554220527,0.76983,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554220728,0.7699,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554221035,40.8,2597.2,2596.6,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1751554221331,1.92447,2597.0,2596.6,41.61468683]
["bitfinex-derivatives","ETHF0:USTF0",1751554221530,0.76987,2596.7,2596.6,5.76757683]
["bitfinex-derivatives","ETHF0:USTF0",1751554221832,0.76987,2596.7,2596.6,42.38357683]
["bitfinex-derivatives","ETHF0:USTF0",1751554222134,0.76985,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751554222428,0.76987,2596.7,2596.6,4.49866683]
["bitfinex-derivatives","ETHF0:USTF0",1751554222632,0.76986,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554222933,0.76984,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554223327,0.76986,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554223732,0.76986,2596.8,2596.7,3.85942683]
["bitfinex-derivatives","ETHF0:USTF0",1751554225329,2.22370358,2598.1,2596.7,60.442]
["bitfinex-derivatives","ETHF0:USTF0",1751554225535,0.6359,2598.4,2597.4,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1751554225731,0.76946,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751554226036,40.8,2598.3,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751554226335,1.92356,2598.2,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751554226633,0.76957,2597.7,2597.5,4.46148683]
["bitfinex-derivatives","ETHF0:USTF0",1751554226838,0.76957,2597.7,2597.6,37.38458]
["bitfinex-derivatives","ETHF0:USTF0",1751554227135,1.3611,2598.1,2597.6,36.615]
["bitfinex-derivatives","ETHF0:USTF0",1751554227331,0.76952,2597.9,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751554227731,0.76955,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751554228232,1.997,2598.4,2597.7,5.01351683]
["bitfinex-derivatives","ETHF0:USTF0",1751554228436,0.76942,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751554228735,0.76944,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751554228931,40.8,2598.3,2597.8,4.38488683]
["bitfinex-derivatives","ETHF0:USTF0",1751554229136,40.8,2598.3,2597.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751554229137,0.7696,2597.6,2597.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751554229327,1.92373,2598.0,2597.5,4.46148683]
["bitfinex-derivatives","ETHF0:USTF0",1751554229526,3.21904,2598.0,2597.5,4.46148683]
["bitfinex-derivatives","ETHF0:USTF0",1751554229730,0.7696,2597.6,2597.5,5.23109683]
["bitfinex-derivatives","ETHF0:USTF0",1751554229933,0.76959,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751554230838,0.76956,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751554231137,0.76955,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751554231338,0.76958,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751554231531,3.77843,2598.0,2597.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751554231532,0.7696,2597.6,2597.5,5.23109683]
["bitfinex-derivatives","ETHF0:USTF0",1751554231733,0.76959,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751554232234,0.76958,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751554234736,0.7696,2597.6,2597.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751554234935,0.7696,2597.6,2597.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751554235138,3.77843,2598.0,2597.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751554235337,0.76959,2597.7,2597.6,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751554235739,0.7696,2597.6,2597.5,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751554236042,0.7696,2597.7,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751554237234,0.6563,2598.2,2597.6,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554237430,0.76951,2598.0,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751554238035,1.42573,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751554238230,40.8,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751554238436,0.76941,2598.3,2598.0,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1751554238736,0.76941,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751554239140,0.76941,2598.3,2598.2,3.85900683]
["bitfinex-derivatives","ETHF0:USTF0",1751554239333,0.76941,2598.3,2598.2,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554239738,0.76954,2597.9,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751554240036,0.76954,2597.9,2597.8,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554240236,0.76953,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751554240631,0.76954,2597.9,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751554241030,0.7695,2598.0,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751554241241,0.76947,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751554241436,1.92342,2598.4,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751554241640,0.76945,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751554242245,0.76942,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751554242945,0.76942,2598.2,2598.1,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1751554243338,0.76942,2598.2,2598.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751554244940,0.76942,2598.2,2598.1,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1751554245338,0.76942,2598.2,2598.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751554246246,0.76942,2598.2,2598.1,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1751554246442,0.76942,2598.2,2598.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751554246835,0.76942,2598.2,2598.1,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1751554247042,40.8,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751554247241,0.6978,2599.0,2598.3,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1751554247442,0.76926,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751554247644,0.76924,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751554247843,0.76924,2598.9,2598.5,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1751554247844,41.92948191,2598.9,2598.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751554248044,0.7693,2598.6,2598.5,3.08958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554249549,0.76933,2598.5,2598.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751554249750,0.76933,2598.5,2598.4,3.77908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554249951,0.76933,2598.5,2598.4,4.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1751554250251,0.76931,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751554251652,0.76933,2598.5,2598.4,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1751554251852,0.76933,2598.5,2598.4,3.77908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554252551,0.76933,2598.5,2598.4,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554252952,0.76933,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751554253149,0.7693,2598.6,2598.5,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1751554253349,0.7693,2598.6,2598.5,4.44170683]
["bitfinex-derivatives","ETHF0:USTF0",1751554253958,0.7693,2598.6,2598.5,3.67238683]
["bitfinex-derivatives","ETHF0:USTF0",1751554254853,1.92319,2598.7,2597.8,55.429]
["bitfinex-derivatives","ETHF0:USTF0",1751554255053,0.76951,2597.9,2597.8,57.70808683]
["bitfinex-derivatives","ETHF0:USTF0",1751554255260,0.7695,2598.0,2597.8,57.70808683]
["bitfinex-derivatives","ETHF0:USTF0",1751554255457,0.7695,2598.0,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751554255856,0.7695,2598.0,2597.9,3.04856683]
["bitfinex-derivatives","ETHF0:USTF0",1751554256354,0.7695,2598.0,2597.9,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554256756,0.7695,2598.0,2597.9,3.04859683]
["bitfinex-derivatives","ETHF0:USTF0",1751554257355,0.7695,2598.0,2597.9,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554257855,0.7695,2598.0,2597.9,3.04859683]
["bitfinex-derivatives","ETHF0:USTF0",1751554259562,0.7695,2598.0,2597.9,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554259864,0.76951,2597.9,2597.8,55.429]
["bitfinex-derivatives","ETHF0:USTF0",1751554260459,41.56951,2597.9,2597.8,55.429]
["bitfinex-derivatives","ETHF0:USTF0",1751554260659,1.92386,2597.8,2597.4,13.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751554260861,0.76963,2597.5,2597.4,14.25048683]
["bitfinex-derivatives","ETHF0:USTF0",1751554261162,0.76963,2597.5,2597.4,50.91774683]
["bitfinex-derivatives","ETHF0:USTF0",1751554262359,0.76963,2597.5,2597.4,50.14808683]
["bitfinex-derivatives","ETHF0:USTF0",1751554262556,0.76963,2597.5,2597.4,50.91774683]
["bitfinex-derivatives","ETHF0:USTF0",1751554263561,40.8,2597.9,2597.5,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1751554263763,0.76957,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751554264063,0.691,2598.4,2597.7,40.73897683]
["bitfinex-derivatives","ETHF0:USTF0",1751554264258,0.76945,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751554264465,41.56945,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751554264665,41.56945,2598.2,2598.1,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554265064,41.56945,2598.2,2598.1,3.04853683]
["bitfinex-derivatives","ETHF0:USTF0",1751554265265,41.56945,2598.2,2598.1,3.55168683]
["bitfinex-derivatives","ETHF0:USTF0",1751554265766,41.56945,2598.2,2598.1,4.32113683]
["bitfinex-derivatives","ETHF0:USTF0",1751554265967,41.56945,2598.2,2598.1,3.55168683]
["bitfinex-derivatives","ETHF0:USTF0",1751554266362,41.56945,2598.2,2598.1,4.24768683]
["bitfinex-derivatives","ETHF0:USTF0",1751554266667,40.8,2598.2,2598.1,5.01713683]
["bitfinex-derivatives","ETHF0:USTF0",1751554266866,41.56942,2598.2,2598.1,4.24768683]
["bitfinex-derivatives","ETHF0:USTF0",1751554267273,41.56942,2598.2,2598.1,5.01713683]
["bitfinex-derivatives","ETHF0:USTF0",1751554267871,0.76942,2598.2,2598.1,5.01713683]
["bitfinex-derivatives","ETHF0:USTF0",1751554268068,0.76942,2598.2,2598.1,4.24768683]
["bitfinex-derivatives","ETHF0:USTF0",1751554268373,41.56942,2598.2,2598.1,40.77568683]
["bitfinex-derivatives","ETHF0:USTF0",1751554268570,41.56942,2598.2,2598.1,41.54513683]
["bitfinex-derivatives","ETHF0:USTF0",1751554268770,0.76942,2598.2,2598.1,41.54513683]
["bitfinex-derivatives","ETHF0:USTF0",1751554269172,41.56942,2598.2,2598.1,40.77568683]
["bitfinex-derivatives","ETHF0:USTF0",1751554270268,1.92365,2598.1,2597.9,36.523]
["bitfinex-derivatives","ETHF0:USTF0",1751554270467,0.76948,2598.0,2597.9,36.523]
["bitfinex-derivatives","ETHF0:USTF0",1751554271263,0.7696,2597.6,2597.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751554271473,0.7696,2597.6,2597.5,11.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751554271673,0.7696,2597.6,2597.5,48.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751554272373,0.7696,2597.6,2597.5,49.25833]
["bitfinex-derivatives","ETHF0:USTF0",1751554272763,0.7696,2597.6,2597.5,48.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751554273265,0.7696,2597.6,2597.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751554273472,0.76969,2597.3,2597.2,11.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751554273673,0.76969,2597.3,2597.2,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1751554273968,0.76969,2597.3,2597.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751554274168,0.76975,2597.1,2597.0,66.75]
["bitfinex-derivatives","ETHF0:USTF0",1751554274362,0.76975,2597.1,2597.0,104.03478]
["bitfinex-derivatives","ETHF0:USTF0",1751554274566,0.76975,2597.1,2597.0,66.75]
["bitfinex-derivatives","ETHF0:USTF0",1751554274970,0.76975,2597.1,2597.0,103.263]
["bitfinex-derivatives","ETHF0:USTF0",1751554275171,0.76984,2596.8,2596.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751554275367,0.76984,2596.8,2596.7,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554275673,0.76987,2596.7,2596.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1751554275867,0.76987,2596.7,2596.6,50.12408683]
["bitfinex-derivatives","ETHF0:USTF0",1751554276068,0.76987,2596.7,2596.6,50.89398683]
["bitfinex-derivatives","ETHF0:USTF0",1751554276971,0.76985,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751554277367,0.76991,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751554277570,0.76993,2596.5,2596.4,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1751554277772,40.8,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554278176,40.8,2596.6,2596.5,3.04901683]
["bitfinex-derivatives","ETHF0:USTF0",1751554278370,41.5699,2596.6,2596.5,3.04901683]
["bitfinex-derivatives","ETHF0:USTF0",1751554278576,40.8,2596.6,2596.5,3.04901683]
["bitfinex-derivatives","ETHF0:USTF0",1751554278976,41.5699,2596.6,2596.5,3.04901683]
["bitfinex-derivatives","ETHF0:USTF0",1751554279172,40.8,2596.6,2596.5,3.04901683]
["bitfinex-derivatives","ETHF0:USTF0",1751554279568,0.7698,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751554279971,41.5698,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751554280667,0.76964,2597.5,2596.9,7.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554280868,0.76964,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554281075,0.7697,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751554281275,0.76978,2597.0,2596.9,3.60378683]
["bitfinex-derivatives","ETHF0:USTF0",1751554281479,1.9243,2597.2,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751554281674,1.9243,2597.2,2596.4,12.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751554281675,0.76982,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554281978,0.6591,2597.1,2596.6,36.507]
["bitfinex-derivatives","ETHF0:USTF0",1751554282175,0.6591,2597.1,2596.6,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554282477,0.76978,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554282678,0.76978,2597.0,2596.7,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1751554282679,0.76976,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751554282880,0.76974,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751554283073,0.76975,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751554283269,1.9658,2597.4,2597.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751554283483,40.8,2597.6,2597.0,39.44918683]
["bitfinex-derivatives","ETHF0:USTF0",1751554283676,2.57128,2597.8,2597.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751554283975,0.76972,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751554284178,0.76975,2597.1,2597.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751554285480,0.76975,2597.1,2597.0,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1751554285678,0.76975,2597.1,2597.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751554285879,0.76975,2597.1,2597.0,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1751554286482,0.76975,2597.1,2597.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751554286982,0.76975,2597.1,2597.0,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1751554287377,0.76973,2597.2,2597.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751554287575,0.76972,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751554287983,0.76974,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554288183,0.76975,2597.1,2597.0,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1751554288482,0.76975,2597.1,2597.0,3.71194683]
["bitfinex-derivatives","ETHF0:USTF0",1751554288983,0.76975,2597.1,2597.0,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1751554289179,0.76975,2597.1,2597.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751554289374,0.76975,2597.1,2597.0,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1751554290680,0.76978,2597.0,2596.9,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1751554291678,0.76978,2597.0,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751554291679,0.76987,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751554291880,0.76987,2596.8,2596.7,37.26185]
["bitfinex-derivatives","ETHF0:USTF0",1751554292074,0.76987,2596.8,2596.7,37.26085]
["bitfinex-derivatives","ETHF0:USTF0",1751554292585,0.76984,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751554292885,0.76998,2596.3,2596.2,56.199]
["bitfinex-derivatives","ETHF0:USTF0",1751554293081,0.76998,2596.3,2596.2,58.47808683]
["bitfinex-derivatives","ETHF0:USTF0",1751554293276,0.76998,2596.3,2596.2,94.96608683]
["bitfinex-derivatives","ETHF0:USTF0",1751554293785,0.76997,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554294283,41.56997,2596.4,2596.3,3.04906683]
["bitfinex-derivatives","ETHF0:USTF0",1751554295679,41.56997,2596.4,2596.3,36.487]
["bitfinex-derivatives","ETHF0:USTF0",1751554295875,0.76998,2596.3,2596.2,91.913]
["bitfinex-derivatives","ETHF0:USTF0",1751554296083,1.92499,2596.3,2595.8,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751554296276,0.7701,2595.9,2595.8,15.69260683]
["bitfinex-derivatives","ETHF0:USTF0",1751554296481,0.7701,2595.9,2595.8,4.37760683]
["bitfinex-derivatives","ETHF0:USTF0",1751554296680,0.7701,2595.9,2595.8,2.91298683]
["bitfinex-derivatives","ETHF0:USTF0",1751554296985,0.7701,2595.9,2595.8,39.39698683]
["bitfinex-derivatives","ETHF0:USTF0",1751554297380,0.7701,2595.9,2595.8,40.16710683]
["bitfinex-derivatives","ETHF0:USTF0",1751554297581,0.7701,2595.9,2595.8,39.53320683]
["bitfinex-derivatives","ETHF0:USTF0",1751554297779,0.6713,2596.0,2595.1,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1751554297983,1.92527,2595.9,2595.1,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1751554298183,0.77031,2595.2,2595.1,39.53142683]
["bitfinex-derivatives","ETHF0:USTF0",1751554298386,0.77031,2595.2,2595.1,3.04942683]
["bitfinex-derivatives","ETHF0:USTF0",1751554298781,0.77031,2595.2,2595.1,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554299085,5.0,2595.2,2594.3,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1751554299285,0.77053,2594.5,2594.3,38.75908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554299485,0.7705,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751554299685,0.77052,2594.5,2594.4,37.24953]
["bitfinex-derivatives","ETHF0:USTF0",1751554299885,0.7705,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751554300086,0.77047,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554300287,0.77051,2594.6,2594.4,38.75808683]
["bitfinex-derivatives","ETHF0:USTF0",1751554300487,0.77048,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554300889,0.77049,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751554301083,0.77047,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554301283,0.77045,2594.8,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554301591,0.77046,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751554301789,0.7705,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751554301988,0.77058,2594.3,2594.2,37.2536]
["bitfinex-derivatives","ETHF0:USTF0",1751554302193,43.98843,2595.1,2594.2,37.2536]
["bitfinex-derivatives","ETHF0:USTF0",1751554302194,0.77051,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751554302392,0.7705,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751554302589,0.7705,2594.6,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554302788,0.77052,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554303092,0.77051,2594.6,2594.2,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1751554303297,1.92601,2594.9,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554303590,0.77051,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751554303786,0.77047,2594.7,2594.2,38.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751554303993,41.5028,2595.1,2594.2,38.76208683]
["bitfinex-derivatives","ETHF0:USTF0",1751554304193,40.8,2595.1,2594.5,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1751554304384,40.8,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554304788,40.8,2595.1,2595.0,3.04945683]
["bitfinex-derivatives","ETHF0:USTF0",1751554305191,1.4166,2595.6,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554305192,0.6464,2595.6,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554305486,0.77025,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554305690,0.77032,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554306095,0.77032,2595.2,2595.1,3.04941683]
["bitfinex-derivatives","ETHF0:USTF0",1751554306296,40.8,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554306789,0.77013,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554306986,0.77013,2595.9,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751554307189,41.57015,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751554307390,40.8,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751554308796,1.41642,2596.2,2595.7,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554308997,1.41642,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751554309394,0.77009,2596.0,2595.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1751554309595,0.7701,2595.9,2595.8,2.91788683]
["bitfinex-derivatives","ETHF0:USTF0",1751554309903,0.7701,2595.9,2595.8,3.68800683]
["bitfinex-derivatives","ETHF0:USTF0",1751554310099,0.77009,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554310596,0.77005,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554310791,0.77002,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554311295,0.77007,2596.0,2595.9,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1751554311494,0.77006,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554311893,0.77006,2596.1,2596.0,3.04914683]
["bitfinex-derivatives","ETHF0:USTF0",1751554312193,0.77004,2596.2,2596.0,4.38204683]
["bitfinex-derivatives","ETHF0:USTF0",1751554312401,1.92497,2596.3,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554312600,0.77006,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554312897,0.77007,2596.0,2595.9,3.04917683]
["bitfinex-derivatives","ETHF0:USTF0",1751554313098,0.77007,2596.0,2595.9,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554313299,0.77006,2596.1,2595.9,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554313495,0.77006,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554313691,0.77003,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751554314096,0.77,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554314299,40.8,2596.4,2596.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751554314490,0.77003,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751554314696,0.77004,2596.1,2596.0,4.39464683]
["bitfinex-derivatives","ETHF0:USTF0",1751554314896,0.77004,2596.1,2596.0,3.62458683]
["bitfinex-derivatives","ETHF0:USTF0",1751554315193,0.77004,2596.1,2596.0,4.39465683]
["bitfinex-derivatives","ETHF0:USTF0",1751554315394,0.77004,2596.1,2596.0,3.62458683]
["bitfinex-derivatives","ETHF0:USTF0",1751554315595,0.77004,2596.1,2596.0,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554315794,0.77004,2596.1,2596.0,3.04915683]
["bitfinex-derivatives","ETHF0:USTF0",1751554316300,0.77003,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554316800,40.8,2596.4,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751554316801,0.77006,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751554317098,0.77006,2596.1,2596.0,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554317494,0.77006,2596.1,2596.0,3.04915683]
["bitfinex-derivatives","ETHF0:USTF0",1751554317889,42.7249,2596.4,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554317890,0.77003,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554318090,0.77003,2596.2,2596.1,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1751554318494,0.77003,2596.2,2596.1,4.42520683]
["bitfinex-derivatives","ETHF0:USTF0",1751554319102,0.77,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751554319402,0.77,2596.3,2596.2,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1751554319602,0.77,2596.3,2596.2,3.71067683]
["bitfinex-derivatives","ETHF0:USTF0",1751554319901,0.77,2596.3,2596.2,2.94068683]
["bitfinex-derivatives","ETHF0:USTF0",1751554320298,0.77,2596.3,2596.2,3.71069683]
["bitfinex-derivatives","ETHF0:USTF0",1751554321203,0.77,2596.3,2596.2,2.94068683]
["bitfinex-derivatives","ETHF0:USTF0",1751554321404,0.77011,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554321598,42.72492,2596.4,2595.7,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751554321799,0.77008,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554322206,0.77003,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554322606,0.7701,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751554322808,0.77013,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751554323007,0.77007,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554323503,0.7701,2595.9,2595.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751554323705,0.77013,2595.8,2595.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751554323904,0.77022,2595.5,2595.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751554324209,0.77022,2595.5,2595.4,3.71132683]
["bitfinex-derivatives","ETHF0:USTF0",1751554324405,0.77022,2595.5,2595.4,2.94108683]
["bitfinex-derivatives","ETHF0:USTF0",1751554324609,0.77025,2595.4,2595.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751554327111,41.57025,2595.4,2595.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751554327599,0.77031,2595.2,2595.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751554327800,0.77043,2594.8,2594.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751554328002,0.77046,2594.7,2594.6,13.57808683]
["bitfinex-derivatives","ETHF0:USTF0",1751554328207,0.77046,2594.7,2594.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751554328208,0.77058,2594.3,2594.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751554328712,0.77058,2594.3,2594.2,2.95448683]
["bitfinex-derivatives","ETHF0:USTF0",1751554329007,0.77057,2594.4,2594.2,3.72507683]
["bitfinex-derivatives","ETHF0:USTF0",1751554329205,0.77057,2594.4,2594.2,3.72506683]
["bitfinex-derivatives","ETHF0:USTF0",1751554329402,0.77057,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751554329601,1.92593,2595.0,2594.2,3.26588568]
["bitfinex-derivatives","ETHF0:USTF0",1751554329806,1.92607,2594.9,2594.3,2.16845]
["bitfinex-derivatives","ETHF0:USTF0",1751554330006,0.77054,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554330213,0.77051,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751554330711,0.7705,2594.6,2594.5,3.04958683]
["bitfinex-derivatives","ETHF0:USTF0",1751554331908,0.6889,2595.1,2594.5,9.20536683]
["bitfinex-derivatives","ETHF0:USTF0",1751554332108,0.77036,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554332308,41.4468,2595.4,2594.7,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1751554332513,0.77035,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554332715,0.77037,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554332910,0.7704,2594.9,2594.8,4.32758683]
["bitfinex-derivatives","ETHF0:USTF0",1751554333113,0.7704,2594.9,2594.8,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554333414,0.77046,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751554333616,0.77046,2594.7,2594.6,3.04956683]
["bitfinex-derivatives","ETHF0:USTF0",1751554333817,3.24342,2595.3,2594.6,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554334115,41.4468,2595.4,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554334116,0.77036,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554334417,0.77033,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554334813,0.77033,2595.2,2595.1,3.04941683]
["bitfinex-derivatives","ETHF0:USTF0",1751554335111,0.77033,2595.2,2595.1,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554339122,0.77033,2595.2,2594.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751554339321,0.7704,2594.9,2594.8,5.05820683]
["bitfinex-derivatives","ETHF0:USTF0",1751554339716,0.7704,2594.9,2594.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751554341823,1.92594,2595.0,2594.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751554342121,0.7705,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751554342510,0.77045,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554342915,1.92601,2594.9,2594.4,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1751554343121,0.77052,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751554343322,0.77052,2594.5,2594.4,16.33161683]
["bitfinex-derivatives","ETHF0:USTF0",1751554343712,0.77052,2594.5,2594.4,15.02821683]
["bitfinex-derivatives","ETHF0:USTF0",1751554344323,0.77052,2594.5,2594.4,12.74913]
["bitfinex-derivatives","ETHF0:USTF0",1751554344525,0.77052,2594.5,2594.4,14.25768683]
["bitfinex-derivatives","ETHF0:USTF0",1751554344825,0.77052,2594.5,2594.4,16.31273683]
["bitfinex-derivatives","ETHF0:USTF0",1751554345127,0.77052,2594.5,2594.4,15.54218683]
["bitfinex-derivatives","ETHF0:USTF0",1751554345325,0.77052,2594.5,2594.4,14.25768683]
["bitfinex-derivatives","ETHF0:USTF0",1751554345624,0.77052,2594.5,2594.4,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1751554345822,0.77052,2594.5,2594.4,12.07255]
["bitfinex-derivatives","ETHF0:USTF0",1751554346220,0.77052,2594.5,2594.4,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1751554346420,0.77055,2594.4,2594.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751554346621,0.77055,2594.4,2594.3,2.98038683]
["bitfinex-derivatives","ETHF0:USTF0",1751554347321,0.77055,2594.4,2594.3,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554348127,0.77061,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751554348421,0.77061,2594.2,2594.1,3.04972683]
["bitfinex-derivatives","ETHF0:USTF0",1751554348622,0.77061,2594.2,2594.1,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554348821,0.77059,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751554349227,0.77056,2594.4,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751554350224,1.3769,2594.8,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554350225,0.77051,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554350527,0.77054,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554350925,0.77052,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554351124,0.77057,2594.4,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751554351622,0.7705,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751554351828,0.6888,2595.0,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554352034,0.77043,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751554352219,2.58606,2595.3,2594.6,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1751554352525,2.22370358,2596.0,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554352730,0.77015,2595.8,2595.3,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1751554353029,1.12231234,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554353230,1.92512,2596.1,2595.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751554353533,0.77022,2595.5,2595.4,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751554353927,1.89248251,2595.5,2595.4,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751554354225,0.77028,2595.3,2595.2,13.34889]
["bitfinex-derivatives","ETHF0:USTF0",1751554354433,1.92579,2595.2,2593.9,55.49]
["bitfinex-derivatives","ETHF0:USTF0",1751554354725,1.92601,2594.9,2594.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751554354926,0.77051,2594.6,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554355136,0.77051,2594.6,2594.2,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751554355325,0.7705,2594.6,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554355728,0.77052,2594.5,2594.4,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554356036,0.7705,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751554356729,0.6355,2595.2,2594.5,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554356930,0.6355,2595.2,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751554357130,0.6355,2595.2,2594.6,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751554357325,0.77044,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751554357832,0.77044,2594.8,2594.7,3.04953683]
["bitfinex-derivatives","ETHF0:USTF0",1751554358027,0.77052,2594.5,2594.1,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1751554358331,1.92605,2594.9,2594.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751554358528,0.77052,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554358931,41.57052,2594.5,2594.4,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554359232,41.57052,2594.5,2594.4,3.04963683]
["bitfinex-derivatives","ETHF0:USTF0",1751554359432,40.8,2594.5,2594.4,3.04963683]
["bitfinex-derivatives","ETHF0:USTF0",1751554360628,40.8,2594.5,2594.4,4.33163683]
["bitfinex-derivatives","ETHF0:USTF0",1751554361728,1.2925,2595.1,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751554361928,1.2925,2595.1,2594.4,3.56108683]
["bitfinex-derivatives","ETHF0:USTF0",1751554362140,1.2925,2595.1,2594.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751554362141,1.92613,2594.8,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751554362329,40.8,2594.7,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554362530,0.77052,2594.5,2594.3,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554362834,0.77052,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554363035,0.77055,2594.4,2594.3,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554363537,0.77055,2594.5,2594.3,3.04963683]
["bitfinex-derivatives","ETHF0:USTF0",1751554363731,0.77055,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554363938,0.77055,2594.4,2594.3,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554364236,0.77055,2594.4,2594.3,3.04964683]
["bitfinex-derivatives","ETHF0:USTF0",1751554364934,0.77064,2594.1,2594.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751554365134,0.77067,2594.0,2593.9,55.49]
["bitfinex-derivatives","ETHF0:USTF0",1751554365340,1.92655,2594.2,2593.9,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554365641,0.77067,2594.0,2593.9,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554366228,1.3752,2594.2,2593.7,12.05274]
["bitfinex-derivatives","ETHF0:USTF0",1751554366442,0.77073,2593.8,2593.7,14.33182683]
["bitfinex-derivatives","ETHF0:USTF0",1751554366731,1.9266,2594.1,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751554366732,0.77072,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751554367038,0.77068,2594.0,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751554368033,0.7707,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554368238,0.77073,2593.8,2593.7,15.61332683]
["bitfinex-derivatives","ETHF0:USTF0",1751554368635,0.77072,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751554369035,0.7707,2593.9,2593.8,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554369539,0.77073,2593.8,2593.7,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1751554369740,0.77073,2593.8,2593.7,13.56108683]
["bitfinex-derivatives","ETHF0:USTF0",1751554369942,0.77073,2593.8,2593.7,14.33182683]
["bitfinex-derivatives","ETHF0:USTF0",1751554370434,1.9263,2594.5,2593.8,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1751554370634,0.77064,2594.1,2594.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751554371035,1.92638,2594.4,2593.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751554371337,0.7707,2593.9,2593.8,3.69719683]
["bitfinex-derivatives","ETHF0:USTF0",1751554371530,1.92661,2594.1,2593.6,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751554371740,1.92675,2593.9,2593.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751554371942,1.92675,2593.9,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751554371943,0.7708,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751554372139,0.77082,2593.5,2593.4,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1751554372836,41.57079,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751554373036,0.77082,2593.5,2593.4,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1751554373339,41.57081,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751554373739,40.8,2593.6,2593.5,3.04990683]
["bitfinex-derivatives","ETHF0:USTF0",1751554373939,0.77062,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751554374345,40.8,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751554375141,41.57061,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751554375742,41.57062,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751554375944,40.8,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751554376144,1.92587,2595.1,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751554376340,1.92587,2595.1,2594.1,44.40272683]
["bitfinex-derivatives","ETHF0:USTF0",1751554376341,1.9261,2594.8,2594.1,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554376541,0.77051,2594.6,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554376741,0.77051,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751554376942,40.8,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554377340,0.7705,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751554377643,0.77052,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554378239,0.77055,2594.4,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751554378440,42.72619,2594.7,2594.2,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554378636,42.1517,2594.7,2594.0,2.60275]
["bitfinex-derivatives","ETHF0:USTF0",1751554378843,0.77059,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751554379448,0.6556,2594.5,2594.0,2.60276]
["bitfinex-derivatives","ETHF0:USTF0",1751554379641,1.42614,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554379841,0.6556,2594.5,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751554380046,1.42613,2594.5,2594.0,6.18624683]
["bitfinex-derivatives","ETHF0:USTF0",1751554380344,1.9258,2595.2,2594.2,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1751554380648,0.77042,2594.9,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554380845,0.77042,2594.9,2594.4,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1751554380846,0.77042,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554381349,41.57042,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751554382046,0.77043,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554382348,40.8,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554382749,40.8,2594.9,2594.8,3.04951683]
["bitfinex-derivatives","ETHF0:USTF0",1751554382950,41.57041,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554383144,40.8,2594.9,2594.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751554383347,40.8,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554384148,41.5704,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554384354,40.8,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554384743,0.77027,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554384949,0.77026,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751554385256,0.77028,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554385550,41.57026,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554385951,0.77028,2595.3,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554386153,0.7703,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554386655,0.77034,2595.1,2595.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1751554386850,0.77033,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554387050,0.7703,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554387251,40.8,2595.4,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554387551,0.77034,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554387751,0.77033,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554388152,0.77034,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554388548,0.77034,2595.1,2595.0,3.04943683]
["bitfinex-derivatives","ETHF0:USTF0",1751554389043,0.77034,2595.1,2594.9,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1751554389247,0.77041,2594.9,2594.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751554389546,0.77045,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751554389749,40.8,2595.4,2594.7,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554389943,41.57027,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554390349,40.8,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554390555,0.77021,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554390847,0.77025,2595.4,2595.3,3.04935683]
["bitfinex-derivatives","ETHF0:USTF0",1751554391053,0.77024,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554391450,0.77026,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554391645,0.77026,2595.4,2595.3,3.04934683]
["bitfinex-derivatives","ETHF0:USTF0",1751554392045,0.77024,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554392250,0.77025,2595.4,2595.3,3.04934683]
["bitfinex-derivatives","ETHF0:USTF0",1751554392554,0.77024,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554392958,0.77026,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554393162,0.77024,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554393750,40.8,2595.8,2595.4,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554393953,0.7702,2595.6,2595.4,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554394154,0.7702,2595.6,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751554394353,40.8,2595.8,2595.4,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554394554,0.77021,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554394748,40.8,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554395147,40.8,2595.8,2595.7,3.04924683]
["bitfinex-derivatives","ETHF0:USTF0",1751554395454,40.8,2595.8,2595.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751554395455,40.8,2595.8,2595.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751554395655,0.77024,2595.5,2595.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1751554395851,0.77024,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554396057,0.77026,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554396355,0.77024,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554396753,40.8,2595.8,2595.4,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554397056,0.77018,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554397652,0.77019,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554397852,0.77019,2595.6,2595.5,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554398257,0.77022,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554398857,0.77021,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554399357,0.77018,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554399551,0.7702,2595.6,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751554400359,0.77019,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554400852,40.8,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554401054,40.8,2595.8,2595.7,4.41464683]
["bitfinex-derivatives","ETHF0:USTF0",1751554401659,40.8,2595.8,2595.7,5.11564683]
["bitfinex-derivatives","ETHF0:USTF0",1751554402258,41.57013,2595.8,2595.7,5.11564683]
["bitfinex-derivatives","ETHF0:USTF0",1751554402461,40.8,2595.8,2595.7,5.11564683]
["bitfinex-derivatives","ETHF0:USTF0",1751554403156,41.57013,2595.8,2595.7,5.11564683]
["bitfinex-derivatives","ETHF0:USTF0",1751554403357,40.8,2595.8,2595.7,5.11564683]
["bitfinex-derivatives","ETHF0:USTF0",1751554405260,1.92519,2596.0,2595.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751554405561,0.682,2596.1,2595.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751554405762,40.8,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554406265,40.8,2595.9,2595.8,3.04921683]
["bitfinex-derivatives","ETHF0:USTF0",1751554406562,41.5701,2595.9,2595.8,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554406958,0.77023,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554407160,0.77023,2595.5,2595.4,3.04932683]
["bitfinex-derivatives","ETHF0:USTF0",1751554407665,0.77021,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554407964,0.77022,2595.5,2595.4,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554408264,0.77022,2595.5,2595.4,3.04933683]
["bitfinex-derivatives","ETHF0:USTF0",1751554409162,0.77018,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554409364,0.77016,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554409961,40.8,2595.9,2595.4,3.22852]
["bitfinex-derivatives","ETHF0:USTF0",1751554410165,0.77014,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751554410661,42.72527,2595.9,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554410862,0.77016,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554411158,40.8,2595.9,2595.6,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554411366,0.77016,2595.7,2595.6,3.04924683]
["bitfinex-derivatives","ETHF0:USTF0",1751554412067,0.77016,2595.7,2595.6,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554412267,1.92535,2595.8,2595.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751554412461,0.77024,2595.5,2595.3,2.91838683]
["bitfinex-derivatives","ETHF0:USTF0",1751554412761,5.25142,2595.8,2595.0,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751554412964,0.6751,2595.4,2595.0,13.51708683]
["bitfinex-derivatives","ETHF0:USTF0",1751554413160,0.6751,2595.4,2595.0,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554413161,0.77034,2595.1,2595.0,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554414767,0.77034,2595.1,2595.0,3.04945683]
["bitfinex-derivatives","ETHF0:USTF0",1751554414967,0.77033,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554415362,0.77034,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554415556,0.77034,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554415869,0.77034,2595.1,2595.0,3.04944683]
["bitfinex-derivatives","ETHF0:USTF0",1751554416063,0.77033,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554416368,0.77031,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554416563,0.77031,2595.2,2595.1,3.04942683]
["bitfinex-derivatives","ETHF0:USTF0",1751554416762,40.8,2595.9,2595.2,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1751554416956,40.8,2595.9,2595.3,13.16471]
["bitfinex-derivatives","ETHF0:USTF0",1751554417156,0.77018,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554417558,0.77018,2595.7,2595.6,3.04927683]
["bitfinex-derivatives","ETHF0:USTF0",1751554417760,0.77018,2595.7,2595.6,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554417964,0.77015,2595.8,2595.6,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554418168,41.57012,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554418365,40.8,2595.9,2595.6,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554418557,40.8,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554418771,0.77011,2595.9,2595.6,4.20456683]
["bitfinex-derivatives","ETHF0:USTF0",1751554418965,0.77008,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751554419161,40.8,2596.2,2595.7,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751554419470,40.8,2596.2,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751554419665,41.57003,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751554419966,0.77004,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751554420171,40.8,2596.2,2595.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751554420172,0.77007,2596.0,2595.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751554420368,0.77007,2596.0,2595.9,3.73838683]
["bitfinex-derivatives","ETHF0:USTF0",1751554420765,0.77007,2596.0,2595.9,2.96828683]
["bitfinex-derivatives","ETHF0:USTF0",1751554421165,0.77007,2596.0,2595.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751554421469,42.72507,2596.2,2595.6,12.5147]
["bitfinex-derivatives","ETHF0:USTF0",1751554421767,0.77016,2595.7,2595.6,14.97746683]
["bitfinex-derivatives","ETHF0:USTF0",1751554421966,0.77016,2595.7,2595.6,2.96828683]
["bitfinex-derivatives","ETHF0:USTF0",1751554423174,0.77016,2595.7,2595.6,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554423472,0.77025,2595.4,2595.3,11.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751554423667,0.77025,2595.4,2595.3,14.20048683]
["bitfinex-derivatives","ETHF0:USTF0",1751554423970,0.77025,2595.4,2595.3,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751554424867,0.77025,2595.4,2595.3,12.00828]
["bitfinex-derivatives","ETHF0:USTF0",1751554425272,0.77025,2595.4,2595.3,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751554427371,0.77025,2595.4,2595.3,12.00828]
["bitfinex-derivatives","ETHF0:USTF0",1751554427770,0.77025,2595.4,2595.3,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751554428074,0.77025,2595.4,2595.3,12.00828]
["bitfinex-derivatives","ETHF0:USTF0",1751554428276,0.77025,2595.4,2595.3,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751554428963,0.77025,2595.4,2595.3,12.00828]
["bitfinex-derivatives","ETHF0:USTF0",1751554429374,0.77025,2595.4,2595.3,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1751554430679,0.77034,2595.1,2595.0,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751554431067,0.77034,2595.1,2595.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751554431377,0.7704,2594.9,2594.8,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1751554431677,0.7704,2594.9,2594.8,3.69317683]
["bitfinex-derivatives","ETHF0:USTF0",1751554431972,0.77043,2594.8,2594.7,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751554432276,2.78883,2594.8,2594.7,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751554432680,0.77052,2594.6,2594.5,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751554432877,0.77052,2594.5,2594.4,3.69331683]
["bitfinex-derivatives","ETHF0:USTF0",1751554433378,0.6416,2594.8,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751554433571,0.77052,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751554433776,0.77052,2594.5,2594.4,5.06501683]
["bitfinex-derivatives","ETHF0:USTF0",1751554434276,0.77052,2594.5,2594.4,2.92278683]
["bitfinex-derivatives","ETHF0:USTF0",1751554435178,0.77051,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751554435478,40.8,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554435772,40.8,2594.7,2594.6,3.04957683]
["bitfinex-derivatives","ETHF0:USTF0",1751554435969,0.6826,2595.5,2594.9,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1751554436176,0.77032,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554436479,0.7703,2595.3,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554436677,0.77031,2595.2,2595.1,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554437070,0.77029,2595.3,2595.1,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554437273,41.57027,2595.4,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751554437582,1.92515,2596.1,2595.3,36.212]
["bitfinex-derivatives","ETHF0:USTF0",1751554437876,0.77015,2595.8,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554438072,0.77013,2595.9,2595.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751554438276,2.5401,2596.5,2595.7,36.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751554438474,40.8,2596.4,2595.7,38.38599683]
["bitfinex-derivatives","ETHF0:USTF0",1751554438674,40.8,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751554438875,40.8,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554439277,40.8,2596.4,2596.2,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554439576,40.8,2596.4,2596.2,2.27880683]
["bitfinex-derivatives","ETHF0:USTF0",1751554439777,40.8,2596.4,2596.2,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554440379,40.8,2596.4,2596.2,2.27880683]
["bitfinex-derivatives","ETHF0:USTF0",1751554440770,40.8,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554440968,40.8,2596.4,2596.2,2.27879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554441778,40.8,2596.4,2596.2,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554441984,1.3036,2596.8,2596.2,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554442280,0.76994,2596.5,2596.2,2.27879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554442581,41.56994,2596.5,2596.2,2.27879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554442978,40.8,2596.5,2596.2,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554443276,0.76982,2596.9,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554443581,0.677,2597.0,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554443775,40.8,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554443977,41.56981,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554444176,0.76984,2596.8,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554444375,0.76988,2596.7,2596.3,2.16859683]
["bitfinex-derivatives","ETHF0:USTF0",1751554444583,0.76985,2596.8,2596.3,2.16859683]
["bitfinex-derivatives","ETHF0:USTF0",1751554444781,40.8,2596.9,2596.3,2.16859683]
["bitfinex-derivatives","ETHF0:USTF0",1751554445080,1.3384,2596.8,2596.3,2.16859683]
["bitfinex-derivatives","ETHF0:USTF0",1751554445379,3.26306,2596.8,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554445578,0.76993,2596.5,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751554445773,1.3384,2596.8,2596.1,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1751554445977,40.8,2596.9,2596.1,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1751554446178,40.8,2596.9,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751554446179,0.76985,2596.8,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751554446574,0.76991,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554446781,0.76986,2596.8,2596.1,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1751554447078,0.76986,2596.8,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751554447282,0.76986,2596.8,2596.2,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1751554447483,0.76987,2596.7,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751554447682,0.76987,2596.7,2596.2,3.43383683]
["bitfinex-derivatives","ETHF0:USTF0",1751554447878,40.8,2596.9,2593.2,38.92701576]
["bitfinex-derivatives","ETHF0:USTF0",1751554448079,0.76994,2596.5,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751554448276,0.5593,2596.8,2596.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751554448481,0.76994,2596.5,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751554448980,40.8,2596.9,2596.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751554449179,40.8,2596.9,2596.2,2.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751554449385,40.8,2596.9,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554449781,0.7699,2596.6,2596.5,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554449977,0.76994,2596.5,2596.3,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1751554450282,0.76989,2596.7,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554450680,0.7699,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554451086,0.7699,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554451585,0.7699,2596.6,2596.4,2.27873683]
["bitfinex-derivatives","ETHF0:USTF0",1751554452184,0.7699,2596.6,2596.4,2.27872683]
["bitfinex-derivatives","ETHF0:USTF0",1751554452385,0.76993,2596.5,2596.4,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554452580,0.76993,2596.5,2596.4,2.27873683]
["bitfinex-derivatives","ETHF0:USTF0",1751554452786,0.76992,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554453280,0.76993,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554453480,42.0771,2596.9,2596.4,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554453677,0.76991,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751554453984,44.00163,2596.9,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751554454178,0.76993,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554454375,0.76992,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554455486,0.76988,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554455787,0.76991,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751554458483,0.76992,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751554458684,0.76988,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751554459085,41.56984,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554459384,0.76984,2596.8,2596.7,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1751554459783,2.48351,2597.4,2596.7,2.16119683]
["bitfinex-derivatives","ETHF0:USTF0",1751554459985,0.76967,2597.4,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554460180,2.4882,2597.9,2596.9,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1751554460492,40.8,2597.8,2597.0,3.90525]
["bitfinex-derivatives","ETHF0:USTF0",1751554460677,0.76961,2597.6,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751554460985,0.7696,2597.6,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751554461188,42.0742,2597.8,2597.0,3.48959683]
["bitfinex-derivatives","ETHF0:USTF0",1751554461189,0.76963,2597.5,2597.0,3.48959683]
["bitfinex-derivatives","ETHF0:USTF0",1751554461393,0.76963,2597.5,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751554461580,42.0742,2597.8,2597.0,3.48959683]
["bitfinex-derivatives","ETHF0:USTF0",1751554461581,43.99809,2597.8,2597.0,3.48959683]
["bitfinex-derivatives","ETHF0:USTF0",1751554461780,0.76967,2597.4,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751554462183,0.76969,2597.3,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751554462588,0.76967,2597.4,2597.1,2.27853683]
["bitfinex-derivatives","ETHF0:USTF0",1751554462786,0.7697,2597.3,2597.1,2.27853683]
["bitfinex-derivatives","ETHF0:USTF0",1751554463090,0.76972,2597.2,2597.1,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554463291,0.76979,2597.0,2596.9,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1751554463483,0.76979,2597.0,2596.9,12.72379683]
["bitfinex-derivatives","ETHF0:USTF0",1751554463889,0.76979,2597.0,2596.9,13.49360683]
["bitfinex-derivatives","ETHF0:USTF0",1751554464186,1.9168,2597.4,2596.9,12.72379683]
["bitfinex-derivatives","ETHF0:USTF0",1751554464391,0.7697,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554464592,0.7697,2597.3,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554464792,1.92408,2597.5,2597.0,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1751554464988,3.8408,2597.7,2597.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751554465188,3.8408,2597.7,2597.0,2.88609683]
["bitfinex-derivatives","ETHF0:USTF0",1751554465385,1.92401,2597.6,2597.1,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751554465585,0.76968,2597.4,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554465990,1.3567,2597.6,2597.2,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554466192,40.8,2597.8,2597.2,3.43307683]
["bitfinex-derivatives","ETHF0:USTF0",1751554466390,40.8,2597.8,2597.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751554466894,40.8,2597.8,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751554467095,0.76966,2597.4,2597.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751554467288,36.14,2597.4,2595.9,11.52365677]
["bitfinex-derivatives","ETHF0:USTF0",1751554467491,0.77004,2596.1,2596.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751554467784,40.8,2596.1,2595.4,55.451]
["bitfinex-derivatives","ETHF0:USTF0",1751554467991,1.304,2596.0,2595.4,58.93489683]
["bitfinex-derivatives","ETHF0:USTF0",1751554468195,1.304,2596.0,2595.4,57.62479683]
["bitfinex-derivatives","ETHF0:USTF0",1751554468383,0.77022,2595.5,2595.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751554468589,1.92527,2595.9,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751554468793,0.77028,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751554468993,0.77028,2595.3,2595.2,2.27909683]
["bitfinex-derivatives","ETHF0:USTF0",1751554469188,1.304,2595.8,2595.2,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554469395,3.22938,2595.8,2595.2,2.27908683]
["bitfinex-derivatives","ETHF0:USTF0",1751554469603,1.304,2595.8,2595.2,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554469893,1.304,2595.8,2595.2,2.81889683]
["bitfinex-derivatives","ETHF0:USTF0",1751554470095,0.77027,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554470296,0.77024,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554470499,0.77023,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554470701,40.8,2596.1,2595.4,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554470893,42.72515,2596.1,2595.4,2.17379683]
["bitfinex-derivatives","ETHF0:USTF0",1751554471097,0.77019,2595.6,2595.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751554471495,44.09725,2596.1,2595.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751554471496,0.77018,2595.7,2595.5,3.58621683]
["bitfinex-derivatives","ETHF0:USTF0",1751554471998,0.77019,2595.6,2595.5,2.81599683]
["bitfinex-derivatives","ETHF0:USTF0",1751554472204,0.77019,2595.6,2595.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751554472205,0.77031,2595.2,2595.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751554472404,0.77031,2595.2,2595.1,2.19799683]
["bitfinex-derivatives","ETHF0:USTF0",1751554472800,1.92564,2595.4,2594.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1751554473100,0.77043,2594.8,2594.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1751554473307,41.57043,2594.8,2594.7,12.70879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554473499,40.8,2594.8,2594.7,13.47925683]
["bitfinex-derivatives","ETHF0:USTF0",1751554473699,40.8,2594.8,2594.7,14.14615683]
["bitfinex-derivatives","ETHF0:USTF0",1751554474003,0.77039,2595.0,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554474200,0.7704,2594.9,2594.8,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1751554474410,40.8,2594.9,2594.8,3.59652683]
["bitfinex-derivatives","ETHF0:USTF0",1751554474795,0.77026,2595.4,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554475000,1.92534,2595.8,2594.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751554475200,0.77024,2595.5,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554475401,41.57025,2595.4,2595.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751554475606,41.57025,2595.4,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554475806,41.57025,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554476005,40.8,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554476208,40.8,2595.4,2595.3,2.27907683]
["bitfinex-derivatives","ETHF0:USTF0",1751554476404,41.57025,2595.4,2595.3,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554476605,40.8,2595.4,2595.3,2.27907683]
["bitfinex-derivatives","ETHF0:USTF0",1751554477105,40.8,2595.4,2594.9,2.57258]
["bitfinex-derivatives","ETHF0:USTF0",1751554477106,0.77035,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554477306,0.77033,2595.2,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554477708,0.77034,2595.1,2595.0,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554477906,0.77043,2594.8,2594.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751554478100,0.77043,2594.8,2594.7,2.14609683]
["bitfinex-derivatives","ETHF0:USTF0",1751554478305,0.6456,2595.3,2594.7,14.75539683]
["bitfinex-derivatives","ETHF0:USTF0",1751554478507,0.77035,2595.1,2594.7,14.75539683]
["bitfinex-derivatives","ETHF0:USTF0",1751554478707,0.77035,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554479007,0.6456,2595.3,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554479212,2.57133,2595.3,2594.8,2.91509683]
["bitfinex-derivatives","ETHF0:USTF0",1751554479414,0.7704,2594.9,2594.8,3.68552683]
["bitfinex-derivatives","ETHF0:USTF0",1751554479608,0.77036,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554479808,0.77036,2595.1,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554480006,0.6456,2595.3,2594.9,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554480206,0.6456,2595.3,2594.9,2.27917683]
["bitfinex-derivatives","ETHF0:USTF0",1751554480409,0.77034,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554480709,0.77033,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554480909,2.71,2595.3,2594.8,3.33236]
["bitfinex-derivatives","ETHF0:USTF0",1751554481107,1.41589,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554481412,0.6456,2595.3,2594.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751554481608,0.77046,2594.7,2594.5,55.448]
["bitfinex-derivatives","ETHF0:USTF0",1751554481906,0.77058,2594.4,2593.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751554482107,0.77069,2594.0,2593.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751554482310,0.77067,2594.1,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751554482509,1.2941,2594.3,2593.7,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751554482812,1.2941,2594.3,2592.8,3.85511]
["bitfinex-derivatives","ETHF0:USTF0",1751554482813,1.92681,2593.9,2592.8,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751554483015,1.8535,2593.8,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751554483305,0.77086,2593.4,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751554483509,0.77095,2593.1,2592.9,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554483709,1.3632,2593.3,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751554483915,1.3632,2593.3,2592.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751554483916,1.3632,2593.3,2592.4,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751554484102,0.77092,2593.2,2592.4,14.71819683]
["bitfinex-derivatives","ETHF0:USTF0",1751554484412,1.3632,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751554484808,0.771,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751554485012,0.77098,2593.0,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751554485305,1.3632,2592.9,2592.0,13.13311]
["bitfinex-derivatives","ETHF0:USTF0",1751554485510,0.77115,2592.4,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751554485713,1.3632,2592.9,2592.0,2.82989683]
["bitfinex-derivatives","ETHF0:USTF0",1751554486008,36.14,2593.6,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751554486009,40.8,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751554486510,45.8,2592.8,2591.9,58.04977]
["bitfinex-derivatives","ETHF0:USTF0",1751554486815,2.16287,2592.7,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751554487009,1.3918,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751554487210,1.3918,2592.7,2591.9,68.83839683]
["bitfinex-derivatives","ETHF0:USTF0",1751554487515,1.3918,2592.7,2592.0,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1751554487706,40.8,2592.8,2592.2,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1751554487905,40.8,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751554489314,40.8,2592.8,2592.7,2.27984683]
["bitfinex-derivatives","ETHF0:USTF0",1751554490311,42.72761,2592.8,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751554490516,0.77112,2592.5,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751554490711,0.77116,2592.4,2591.9,56.98979683]
["bitfinex-derivatives","ETHF0:USTF0",1751554490918,1.3258,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751554491514,1.4209,2592.6,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751554491710,0.6498,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751554491912,40.8,2592.8,2592.1,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1751554492113,0.77107,2592.7,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751554492312,41.57104,2592.8,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751554492707,40.8,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751554493316,0.77107,2592.7,2592.2,3.30319]
["bitfinex-derivatives","ETHF0:USTF0",1751554493518,0.77108,2592.7,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751554493719,42.72762,2592.8,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751554494017,0.77115,2592.4,2592.2,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554494219,1.92766,2592.7,2592.2,1.50879683]
["bitfinex-derivatives","ETHF0:USTF0",1751554494514,0.77111,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751554494714,1.92772,2592.6,2591.9,57.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751554494923,0.77117,2592.4,2591.8,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1751554495114,36.163,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751554495316,36.93413,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751554495517,36.93413,2592.5,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751554495826,38.09081,2592.5,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751554496017,0.77128,2592.0,2591.4,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1751554496323,0.6867,2592.4,2591.4,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1751554496616,0.77137,2591.7,2591.4,11.98544]
["bitfinex-derivatives","ETHF0:USTF0",1751554496819,0.77131,2591.9,2591.4,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1751554497019,0.77131,2591.9,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751554497216,0.77132,2591.8,2591.4,11.98542]
["bitfinex-derivatives","ETHF0:USTF0",1751554497416,0.77131,2591.9,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751554497613,36.161,2592.3,2591.4,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1751554497818,0.77125,2592.1,2591.4,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1751554498122,0.7712,2592.3,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751554498423,0.6867,2592.4,2591.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751554498720,0.77122,2592.2,2591.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751554498922,2.61459,2592.4,2591.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751554499223,0.77122,2592.2,2591.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751554499721,0.77119,2592.3,2591.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751554499924,36.164,2592.6,2591.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751554500121,36.164,2592.6,2591.9,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1751554500321,0.77119,2592.3,2591.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751554500624,0.77116,2592.4,2591.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751554500828,0.77116,2592.4,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751554501123,0.77106,2592.7,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751554501327,41.57105,2592.8,2592.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751554501627,40.8,2592.8,2592.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751554501829,0.77108,2592.6,2592.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751554502321,41.57103,2592.8,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751554502520,40.8,2592.8,2592.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751554502824,0.77095,2593.1,2592.7,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751554503020,1.92719,2593.3,2592.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751554503322,0.77108,2592.6,2592.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751554503714,0.77124,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751554504019,36.163,2592.4,2590.6,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1751554504226,0.77149,2591.3,2590.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751554504527,0.77143,2591.5,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751554504725,0.77143,2591.5,2591.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751554504920,40.8,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751554505130,0.6971,2592.4,2591.6,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1751554505321,0.6971,2592.4,2591.7,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1751554505322,0.77126,2592.1,2591.7,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1751554505623,0.6971,2592.4,2591.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751554505825,0.6971,2592.4,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751554506018,0.6971,2592.4,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751554506324,40.8,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751554507730,0.6525,2593.4,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751554507918,1.88635794,2593.3,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751554508123,0.6525,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751554508322,2.22370358,2594.1,2593.2,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1751554508522,1.8876898,2594.0,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554508717,41.9170098,2593.9,2593.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751554508922,40.8,2593.9,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751554509122,1.1183036,2593.8,2593.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751554509320,0.77074,2593.8,2593.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751554509629,40.8,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554509829,41.91841763,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554510130,41.91841763,2593.9,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554510429,41.91841763,2593.9,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751554510430,1.11841763,2593.8,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751554510626,1.11841763,2593.8,2593.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751554510827,1.11841763,2593.8,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751554511024,1.11841763,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751554511231,1.11841763,2593.8,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751554511430,0.6461,2594.2,2593.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751554511431,0.77059,2594.3,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751554511626,1.12134395,2594.2,2594.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751554511830,1.92598,2595.0,2593.8,3.91168]
["bitfinex-derivatives","ETHF0:USTF0",1751554512133,0.7705,2594.6,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751554512333,1.12170456,2594.5,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751554512530,0.77053,2594.5,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751554512731,1.2831,2594.8,2593.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751554512931,0.77052,2594.6,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751554513232,2.38998375,2594.5,2593.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751554513427,0.77057,2594.4,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751554513934,0.77064,2594.1,2593.5,58.1249]
["bitfinex-derivatives","ETHF0:USTF0",1751554514233,1.3841,2594.3,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751554514732,2.15469,2594.3,2593.6,14.41242]
["bitfinex-derivatives","ETHF0:USTF0",1751554515129,0.77062,2594.2,2593.6,12.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751554515326,36.193,2594.6,2593.7,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1751554515531,0.77056,2594.4,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751554515731,0.77062,2594.2,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751554516031,0.77065,2594.1,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751554516231,0.77067,2594.0,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751554516734,0.7707,2593.9,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751554517140,0.77069,2594.0,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554517331,0.654,2594.2,2593.5,57.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751554517636,0.77068,2594.0,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554517937,0.77072,2593.9,2593.5,57.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751554518135,0.77072,2593.9,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751554518432,0.77068,2594.0,2593.5,59.40442]
["bitfinex-derivatives","ETHF0:USTF0",1751554518635,0.77069,2594.0,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751554518935,42.72606,2594.9,2593.8,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1751554519231,0.7706,2594.3,2593.7,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1751554519434,0.7706,2594.3,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751554519634,3.25973,2594.5,2593.5,3.87144]
["bitfinex-derivatives","ETHF0:USTF0",1751554519938,3.25973,2594.5,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751554520139,0.7707,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751554520331,0.7707,2593.9,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554520631,3.26186,2594.2,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554520835,1.3353,2594.2,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554521032,0.77076,2593.8,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751554521635,1.3353,2594.2,2593.5,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751554521838,1.3353,2594.2,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751554522034,0.77068,2594.0,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554522238,0.77068,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554522430,0.654,2594.7,2593.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751554522636,2.58017,2594.7,2593.8,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1751554522835,0.77056,2594.4,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751554523036,0.654,2594.7,2594.0,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1751554523237,1.42447,2594.7,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751554523543,1.42447,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554523841,1.42446,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554524138,1.42448,2594.7,2594.2,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1751554524339,0.654,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554524748,40.8,2594.9,2594.3,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1751554524749,40.8,2594.9,2594.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751554525040,40.8,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554525445,41.57042,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554526041,41.57042,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554526243,41.57042,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554526638,40.8,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554527043,41.57043,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554527240,41.57043,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554527241,40.8,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554527634,0.77038,2595.0,2594.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751554527841,0.6787,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554528139,41.4787,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554528337,41.4787,2595.1,2594.9,0.30901412]
["bitfinex-derivatives","ETHF0:USTF0",1751554528533,41.4787,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554530446,42.24904,2595.1,2594.7,2.93082926]
["bitfinex-derivatives","ETHF0:USTF0",1751554530646,41.4787,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554531348,40.8,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554531550,0.6616,2595.6,2595.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751554531750,36.8916,2595.6,2595.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751554531948,0.77036,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554532445,0.77033,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554532947,44.02346,2595.5,2594.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751554533151,0.77035,2595.1,2594.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751554533348,1.92571,2595.3,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554533549,0.77034,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554533845,0.77037,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554534055,0.77036,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554534445,0.77035,2595.1,2594.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751554534753,0.7704,2594.9,2594.8,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751554535254,0.7704,2594.9,2594.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751554535447,0.7704,2594.9,2594.8,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1751554536356,1.2979,2595.2,2594.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751554536751,0.7704,2594.9,2594.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751554537752,1.92595,2595.0,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751554538055,1.3969,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554538254,1.3969,2594.9,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751554538549,0.77048,2594.7,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751554538847,0.77045,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751554539253,3.98773,2594.9,2594.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751554539454,0.77046,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554539653,2.09715,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751554539953,0.77046,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751554540154,1.3267,2594.8,2594.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751554540355,0.77051,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751554540754,0.77048,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554540947,0.77047,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751554541760,0.7705,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751554541960,0.77052,2594.5,2594.4,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751554542259,0.77048,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554542461,0.7705,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751554543054,3.25347,2594.7,2594.3,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1751554543258,3.25347,2594.7,2594.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751554543259,0.77061,2594.3,2594.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751554543556,0.77064,2594.1,2594.0,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1751554543756,0.77068,2594.0,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751554543961,41.57069,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554544261,40.8,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554544758,41.57067,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554545257,40.8,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554545562,0.77052,2594.5,2594.0,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1751554545758,0.77052,2594.5,2594.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751554545955,0.77052,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554546156,0.77057,2594.4,2594.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751554546357,1.3928,2594.5,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554546556,0.7706,2594.3,2594.1,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1751554546759,0.77059,2594.3,2594.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751554546959,41.57059,2594.3,2594.1,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1751554547458,41.57059,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751554547659,0.77061,2594.2,2594.1,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1751554548361,0.77061,2594.2,2594.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751554548958,0.6345,2594.6,2594.1,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1751554549161,3.24565,2594.9,2594.1,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1751554549361,0.77047,2594.7,2594.2,3.23272]
["bitfinex-derivatives","ETHF0:USTF0",1751554549560,40.8,2594.7,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751554549862,0.77049,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751554550064,0.77052,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751554550362,0.77056,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751554550763,2.7766,2594.6,2594.2,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1751554551158,2.0061,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751554551354,40.8,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554551560,0.77052,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554551960,0.77051,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751554552561,42.1037,2594.7,2594.1,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1751554552562,0.77052,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554553062,42.1037,2594.7,2594.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751554553365,0.7705,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751554553964,42.87418,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554554167,42.1037,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554555162,40.8,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554559170,1.9226,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554559463,1.46626,2595.4,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554559668,40.8,2595.3,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554559863,78.3365,2595.3,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554560371,78.3365,2595.3,2594.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751554560570,78.3365,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554561167,78.3365,2595.3,2594.9,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1751554561168,0.77033,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554561369,1.3995,2595.2,2594.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751554561567,1.43106,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554561771,0.6607,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554562074,36.134,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554563270,40.8,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554565671,11.198,2595.9,2595.1,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1751554565976,0.77027,2595.4,2595.0,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751554566177,40.8,2595.4,2595.0,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1751554566568,0.7703,2595.3,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554566875,0.7702,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554567170,0.7702,2595.6,2595.1,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1751554567171,36.128,2595.7,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554567378,41.57021,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554567878,0.77022,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554568376,41.57022,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554568576,40.8,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554568979,41.57019,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554569570,40.8,2595.6,2595.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751554569774,1.92573,2595.3,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751554569974,0.77037,2595.1,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751554570381,0.77037,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751554570577,2.0996,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554570783,0.6961,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554571282,1.46644,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554571678,0.6961,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554572784,36.89427,2595.4,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554573080,0.7703,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554573987,0.7703,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554574189,0.7703,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554574685,38.1574,2595.4,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554575080,0.77031,2595.2,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554575380,0.6684,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554575685,1.43865,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554575882,2.22370358,2596.3,2595.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751554576074,11.197,2596.7,2595.5,1.92554]
["bitfinex-derivatives","ETHF0:USTF0",1751554576280,0.76994,2596.5,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554576482,13.98338,2596.7,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554576683,13.2135,2596.7,2596.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751554577084,0.76995,2596.5,2596.3,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1751554577383,13.98337,2596.7,2596.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751554577580,13.98337,2596.7,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554577782,0.76994,2596.5,2596.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751554577974,40.8,2597.0,2595.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751554578175,0.76985,2596.8,2596.1,2.58368]
["bitfinex-derivatives","ETHF0:USTF0",1751554578378,0.76985,2596.8,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751554578585,36.119,2596.9,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554578783,0.76991,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554579288,37.4475,2596.9,2596.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751554579289,39.37207,2596.9,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554579582,38.1099,2596.9,2596.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751554579780,40.03445,2596.9,2596.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751554580087,38.1099,2596.9,2596.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751554580283,11.96486,2596.8,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751554580483,0.76988,2596.7,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554580684,0.76994,2596.5,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751554580883,1.2881,2596.6,2596.1,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1751554581075,1.2881,2596.6,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554581076,0.6852,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554581279,0.6624,2596.9,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554581490,0.76987,2596.7,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554581779,0.76986,2596.8,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554581982,0.76987,2596.7,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554582182,0.7699,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554582378,0.76995,2596.5,2596.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751554582574,0.76991,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554582780,0.76993,2596.5,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751554582986,0.76998,2596.3,2596.1,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1751554583176,0.76997,2596.4,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554583376,0.7699,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554583581,0.76994,2596.5,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554584283,0.76992,2596.6,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554584481,0.76998,2596.4,2596.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1751554584685,0.76997,2596.4,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554585078,0.76995,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554585384,1.92467,2596.7,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554585581,0.76998,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554585981,2.10162,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554586287,0.76999,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554586476,0.76995,2596.5,2596.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751554586682,2.10162,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554587588,0.76992,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554588488,51.89363,2596.9,2596.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751554588786,0.76993,2596.5,2596.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751554588989,0.76993,2596.5,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751554589191,0.76995,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554589493,0.76997,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554589789,0.76998,2596.3,2596.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751554589989,0.77001,2596.2,2596.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751554590194,36.097,2596.4,2595.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751554590489,0.77012,2595.9,2595.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751554590690,0.77012,2595.9,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751554590888,0.77013,2595.8,2595.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751554591086,0.77016,2595.7,2595.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751554591388,0.77019,2595.6,2595.2,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1751554591589,40.8,2595.8,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554591784,0.7702,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554591990,0.7702,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554592189,2.06618,2595.7,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554592388,0.77019,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554592590,0.77019,2595.6,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554592787,0.77022,2595.5,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554592987,0.77022,2595.5,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554593182,0.77021,2595.6,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554593386,0.77021,2595.6,2595.2,0.64580492]
["bitfinex-derivatives","ETHF0:USTF0",1751554593588,0.77022,2595.5,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554593788,0.77021,2595.6,2595.2,0.64580492]
["bitfinex-derivatives","ETHF0:USTF0",1751554593983,0.77021,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554594188,2.06618,2595.7,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554594892,2.06618,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554595190,1.296,2595.7,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554595389,2.06617,2595.7,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751554595589,2.06617,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554595790,41.57014,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554596295,0.77018,2595.7,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554596487,0.77018,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554596688,0.77018,2595.7,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751554596888,40.8,2595.8,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554597292,41.57016,2595.8,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554597492,40.8,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554598093,40.8,2595.8,2595.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751554598397,0.77024,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554598594,3.22822,2595.7,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751554598788,1.3028,2595.7,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751554599093,0.77024,2595.5,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751554599293,0.77024,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554599496,0.77025,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554599894,0.77024,2595.5,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554600194,0.77021,2595.6,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554600392,40.8,2595.8,2595.2,0.63620074]
["bitfinex-derivatives","ETHF0:USTF0",1751554600595,1.92542,2595.7,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554600896,0.77027,2595.4,2595.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751554601696,2.0704,2595.6,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554601895,0.77025,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554602095,0.77024,2595.5,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554602296,0.77025,2595.4,2595.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751554602493,1.3266,2595.5,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554602692,0.77034,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554602892,1.4165,2595.3,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554603396,1.4165,2595.3,2594.7,3.26219]
["bitfinex-derivatives","ETHF0:USTF0",1751554603397,0.77031,2595.2,2594.7,3.26219]
["bitfinex-derivatives","ETHF0:USTF0",1751554603698,0.77031,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554604598,0.77031,2595.2,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554605692,0.77031,2595.2,2594.8,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1751554606093,0.77034,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554606294,1.92583,2595.2,2594.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751554606491,1.92615,2594.8,2593.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751554606796,0.77056,2594.4,2593.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751554606996,40.8,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751554607489,41.57059,2594.3,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751554607693,40.8,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751554608293,40.8,2594.3,2593.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751554608294,40.8,2594.3,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751554608493,40.8,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751554609098,0.6827,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751554609294,0.77046,2594.7,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554609495,40.8,2594.6,2594.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751554609691,40.8,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751554613195,0.6793,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554613799,0.77034,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554614102,1.46273,2595.2,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554614302,2.84113,2595.2,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554614504,0.77034,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554614702,2.0708,2595.2,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554614904,2.0708,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554615410,2.84111,2595.2,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554616105,2.84111,2595.2,2594.7,3.29995]
["bitfinex-derivatives","ETHF0:USTF0",1751554616106,2.84111,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554616403,0.6924,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554617109,1.46273,2595.2,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554617511,0.6924,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554618904,41.4924,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554619716,42.26271,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554620214,41.4924,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554621211,40.8,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554622211,1.92512,2596.1,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554622415,0.77017,2595.7,2595.2,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1751554622616,40.8,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554623519,41.5702,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554623708,40.8,2595.6,2595.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751554623907,0.77025,2595.4,2595.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751554624317,0.77033,2595.2,2594.7,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1751554624515,2.0512,2595.3,2594.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751554624816,2.16365,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554625015,2.16366,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554625418,1.3933,2595.1,2594.6,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1751554625617,1.3933,2595.1,2594.5,4.8591741]
["bitfinex-derivatives","ETHF0:USTF0",1751554625817,0.77038,2595.0,2594.6,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1751554626017,0.77038,2595.0,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554626220,0.77038,2595.0,2594.6,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1751554626419,0.77041,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554626619,1.3933,2595.1,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751554626823,2.16366,2595.1,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751554627425,0.7704,2594.9,2594.5,4.8591941]
["bitfinex-derivatives","ETHF0:USTF0",1751554627622,1.3933,2595.1,2594.5,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751554627816,0.77042,2594.9,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751554628022,0.77042,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554628224,1.44569,2595.0,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554628421,0.7704,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554628723,1.44569,2595.0,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751554629425,0.77042,2594.9,2594.5,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751554629625,0.6753,2595.0,2594.5,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751554629626,1.44569,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554630019,0.6753,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554632424,1.44567,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554632625,0.6753,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554632927,1.44567,2595.0,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751554633427,0.7704,2594.9,2594.5,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1751554633630,1.44569,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554633827,1.44569,2595.0,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751554634228,1.44569,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554634532,0.7704,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751554634725,0.7704,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554634924,1.44569,2595.0,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554635330,1.44569,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554635527,0.7704,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554635734,0.6753,2595.0,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554635933,1.2722,2594.9,2594.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751554636134,2.04262,2594.9,2594.5,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751554636333,2.04262,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554636636,0.77043,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554636932,2.04262,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554637233,2.04262,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554637430,0.77049,2594.6,2594.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751554637627,3.19828,2594.9,2594.2,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1751554637933,0.7705,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751554638136,0.77048,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554638635,0.77047,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751554639331,3.19821,2594.9,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751554639634,0.77047,2594.7,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751554639836,0.7705,2594.6,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554640031,3.19821,2594.9,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751554640237,0.77064,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751554640438,0.7707,2593.9,2593.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751554640736,0.77065,2594.1,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751554641134,0.77067,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751554641334,4.3883,2594.3,2593.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751554641534,0.77066,2594.1,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751554641739,4.3883,2594.3,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751554641937,0.77072,2593.9,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554642135,0.77079,2593.6,2593.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751554642336,0.7708,2593.6,2593.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751554642635,0.77077,2593.7,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751554642838,1.92668,2594.0,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751554643037,2.3605,2593.9,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751554643338,0.77079,2593.6,2593.1,3.33545202]
["bitfinex-derivatives","ETHF0:USTF0",1751554643540,0.77077,2593.7,2593.2,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1751554644038,0.77075,2593.8,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751554644231,0.77076,2593.7,2593.2,3.21964]
["bitfinex-derivatives","ETHF0:USTF0",1751554644433,0.77076,2593.7,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751554644933,0.77076,2593.7,2593.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751554644934,1.0719,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751554645134,1.84266,2593.7,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751554645336,1.0719,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751554645537,1.0296,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751554645937,1.0719,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751554646133,1.0317,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751554646334,40.8,2594.4,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751554646538,40.8,2594.4,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751554646738,0.77063,2594.2,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751554646943,0.77064,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751554647647,0.77063,2594.2,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751554648144,0.77061,2594.2,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751554648443,0.77061,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751554648745,0.77061,2594.2,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751554649449,2.056,2594.3,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751554649642,1.2854,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751554649842,40.8,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751554656351,41.57055,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751554656648,40.8,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751554657645,3.85141,2595.4,2594.3,6.92644]
["bitfinex-derivatives","ETHF0:USTF0",1751554657646,3.27555,2595.4,2594.3,6.92644]
["bitfinex-derivatives","ETHF0:USTF0",1751554657847,3.18674974,2595.3,2594.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751554658041,40.8,2595.7,2594.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1751554658246,0.77028,2595.4,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554658441,1.3499,2595.6,2594.8,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1751554658647,36.045,2595.5,2594.9,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1751554658853,0.77028,2595.4,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554659049,0.77029,2595.3,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554659451,0.77029,2595.3,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554660050,0.77032,2595.2,2594.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1751554660351,3.04545,2595.4,2594.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1751554660550,0.7704,2594.9,2594.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1751554660854,0.77039,2595.0,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554661049,0.7704,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554661245,0.7704,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554661854,0.7704,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554662153,1.2692,2595.1,2594.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751554662356,1.1198,2595.4,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554662650,2.5078,2595.4,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554662851,4.43345,2595.4,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554663050,0.77038,2595.0,2594.8,1.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751554663853,4.43345,2595.4,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554664158,2.5078,2595.4,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554664358,1.89007,2595.4,2594.9,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1751554664656,1.89007,2595.4,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554664858,1.89007,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554665254,1.89007,2595.4,2594.9,3.57863604]
["bitfinex-derivatives","ETHF0:USTF0",1751554665255,1.1198,2595.4,2594.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751554665454,1.1198,2595.4,2594.8,2.96106]
["bitfinex-derivatives","ETHF0:USTF0",1751554665455,1.388,2595.3,2594.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1751554665655,0.77037,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751554666060,3.31373,2595.3,2594.8,1.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751554666365,0.77039,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554667057,0.77038,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554667853,0.7704,2594.9,2594.8,1.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751554668057,0.77039,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751554668559,0.77038,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554668955,3.31373,2595.3,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554669160,0.77036,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554669660,3.31373,2595.3,2594.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1751554669661,0.77033,2595.2,2594.8,2.96106]
["bitfinex-derivatives","ETHF0:USTF0",1751554669957,0.77034,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554670259,0.77035,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554670761,0.77035,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554671058,1.92578,2595.2,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554671258,1.92578,2595.2,2594.8,1.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751554671459,0.77037,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554671651,0.77031,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554671856,0.77034,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554672159,0.77032,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554672359,0.77035,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751554672861,0.77035,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751554673059,0.77036,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554673361,1.388,2595.3,2594.8,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1751554673758,0.77034,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554673956,3.04545,2595.4,2594.8,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1751554673957,1.1198,2595.4,2594.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1751554674160,0.77028,2595.3,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554674660,0.7703,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554675062,0.7703,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554675262,0.7703,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554675562,0.77031,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751554675759,0.77034,2595.1,2594.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1751554676157,1.3789,2595.3,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554676158,0.77033,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554676359,0.77029,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751554677364,1.89007,2595.4,2595.0,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751554677566,0.77028,2595.3,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554678060,0.77037,2595.0,2594.9,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1751554678367,1.2836,2595.2,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554678559,1.89007,2595.4,2595.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554678760,0.77029,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751554679064,0.77031,2595.2,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554679265,0.7703,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554679463,0.77028,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751554679860,0.77028,2595.3,2594.9,3.30784]
["bitfinex-derivatives","ETHF0:USTF0",1751554680363,0.77028,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554680766,3.04545,2595.4,2594.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1751554680967,0.7704,2594.9,2594.8,1.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751554681261,0.77036,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554682167,0.7704,2594.9,2594.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1751554682367,0.77044,2594.8,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751554682563,0.77044,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751554682758,0.77049,2594.6,2594.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751554682961,1.92601,2594.9,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751554682962,0.77048,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751554683369,2.06195,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751554684068,0.77047,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751554684457,2.06194,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751554684662,1.2915,2594.8,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751554684862,0.77045,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751554685664,0.77045,2594.8,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751554686368,1.0552,2594.9,2594.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1751554686568,0.77048,2594.7,2594.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1751554687271,0.77048,2594.7,2594.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751554687667,0.77045,2594.8,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554687866,0.77046,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751554688771,0.77048,2594.7,2594.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751554689070,0.77049,2594.6,2594.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751554689272,0.77048,2594.7,2594.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751554689472,0.77045,2594.8,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751554689672,0.77043,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554690173,3.12652,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554690374,0.77043,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554690673,2.3561,2594.9,2594.4,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751554690870,2.3561,2594.9,2594.4,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1751554691070,0.77044,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751554691771,0.77042,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554691972,0.77043,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751554692172,0.77042,2594.9,2594.5,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1751554692372,0.77043,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554692573,0.77042,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554693279,0.77043,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751554693474,0.77041,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751554693779,0.77039,2595.0,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751554693974,0.77039,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554694273,62.68541703,2596.0,2594.8,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1751554694472,62.68541703,2596.0,2595.1,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1751554694473,1.10122778,2595.6,2595.1,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1751554694671,1.83492,2595.9,2595.3,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1751554694876,41.9014874,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554695077,1.10133905,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554695276,41.57013,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554695475,40.8,2595.8,2595.4,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751554695673,43.99515,2595.8,2594.9,12.2103]
["bitfinex-derivatives","ETHF0:USTF0",1751554695878,42.0698,2595.8,2595.0,2.94412]
["bitfinex-derivatives","ETHF0:USTF0",1751554696078,0.77023,2595.5,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751554696274,0.77025,2595.4,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751554696574,0.77021,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554696773,0.77017,2595.7,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554697080,0.7702,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554697378,42.83996,2595.8,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554697573,0.77018,2595.7,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554697779,0.77019,2595.7,2595.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751554698078,0.77019,2595.7,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554698277,0.7702,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554698477,0.77018,2595.7,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554699074,0.77019,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554699275,0.77018,2595.7,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554699474,0.77018,2595.7,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554699674,0.77019,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554699976,0.77018,2595.7,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554700878,39.0698,2595.8,2595.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751554701181,40.99515,2595.8,2595.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751554701379,40.99515,2595.8,2595.0,12.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751554701580,0.77025,2595.4,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751554701880,0.77024,2595.5,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751554702081,39.0698,2595.8,2595.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751554702280,0.7702,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554702979,0.77022,2595.5,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554703181,0.77022,2595.5,2595.0,15.50532]
["bitfinex-derivatives","ETHF0:USTF0",1751554703182,0.77021,2595.6,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554703884,0.77021,2595.6,2595.1,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1751554703885,0.77025,2595.4,2595.0,15.50532]
["bitfinex-derivatives","ETHF0:USTF0",1751554704080,0.77029,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751554704585,2.4706,2595.5,2595.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751554704883,0.77032,2595.2,2595.0,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751554705085,1.0234,2595.4,2595.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751554705289,1.3992,2595.3,2595.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751554705489,1.0234,2595.4,2595.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751554705783,1.3992,2595.7,2595.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751554705980,37.8,2595.8,2595.2,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1751554706181,0.77016,2595.7,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751554706487,0.77022,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554706680,2.16941,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554707080,2.16941,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554707382,2.16941,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554708083,0.77023,2595.5,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554708285,2.16941,2595.6,2595.1,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751554708483,2.16941,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554709087,37.8,2595.8,2595.1,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751554709286,0.77017,2595.7,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554709587,38.57016,2595.8,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554710286,37.8,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554711084,37.8,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554711389,37.8,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554713787,3.77533506,2596.0,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751554713987,3.00525506,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554714788,3.00525506,2596.0,2595.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1751554715287,3.00525506,2596.0,2595.9,7.1159]
["bitfinex-derivatives","ETHF0:USTF0",1751554716091,3.00525506,2596.0,2595.9,7.42355249]
["bitfinex-derivatives","ETHF0:USTF0",1751554718494,2.22622506,2596.0,2595.9,7.42355249]
["bitfinex-derivatives","ETHF0:USTF0",1751554719195,2.52866881,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554719394,5.25919636,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554719599,5.25919636,2596.6,2596.5,11.90492]
["bitfinex-derivatives","ETHF0:USTF0",1751554720594,5.25919636,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554721692,5.25919636,2596.6,2596.5,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1751554722400,5.25919636,2596.6,2596.5,3.09452]
["bitfinex-derivatives","ETHF0:USTF0",1751554722998,5.25919636,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554723298,5.25919636,2596.6,2596.5,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751554724490,5.25919636,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554725899,5.25919636,2596.6,2596.5,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1751554727396,5.25919636,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554727600,5.25919636,2596.6,2596.5,11.90292]
["bitfinex-derivatives","ETHF0:USTF0",1751554729096,5.25919636,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554731199,5.25919636,2596.6,2596.4,8.90292]
["bitfinex-derivatives","ETHF0:USTF0",1751554731388,5.25919636,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554739200,6.02909636,2596.6,2596.5,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1751554739500,7.31559636,2596.6,2596.5,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1751554739706,6.54569636,2596.6,2596.5,36.65692]
["bitfinex-derivatives","ETHF0:USTF0",1751554740892,6.54569636,2596.6,2596.5,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1751554741096,7.31558636,2596.6,2596.5,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1751554741292,6.54569636,2596.6,2596.5,36.65692]
["bitfinex-derivatives","ETHF0:USTF0",1751554742102,7.31558636,2596.6,2596.5,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1751554742305,6.54569636,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554742499,0.9884,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554742698,2.301,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554743295,3.07092,2596.5,2596.3,36.65297]
["bitfinex-derivatives","ETHF0:USTF0",1751554743502,0.9231,2596.4,2596.3,36.65297]
["bitfinex-derivatives","ETHF0:USTF0",1751554743702,2.2357,2596.4,2596.3,36.65297]
["bitfinex-derivatives","ETHF0:USTF0",1751554749610,0.9231,2596.4,2596.3,36.65297]
["bitfinex-derivatives","ETHF0:USTF0",1751554754014,0.9231,2596.4,2596.3,36.64097]
["bitfinex-derivatives","ETHF0:USTF0",1751554754213,0.9231,2596.4,2596.3,36.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751554754517,0.9884,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554763619,6.24269636,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554766227,0.9835,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554766422,0.9835,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554766928,1.7534,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554767129,2.3004,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554767430,3.0703,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554767616,2.3004,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554768529,3.0703,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554768925,2.3004,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554769229,3.07029,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554769524,4.22517,2596.6,2595.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751554769728,0.77,2596.3,2596.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751554770024,2.3193,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554770228,43.1193,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554770632,40.8,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554770831,0.9835,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554771326,41.7835,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554771830,41.7835,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554772531,41.7835,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554772732,42.5534,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554773436,41.7835,2596.6,2596.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751554773731,41.7835,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554774232,42.5534,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554774734,41.7835,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554774927,41.7835,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554775632,42.5534,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554777134,42.5534,2596.6,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554777135,0.76994,2596.5,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554777333,2.08354,2596.5,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554777531,0.76995,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554777734,1.3136,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554778135,2.08355,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554778637,1.3136,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554778837,2.08355,2596.4,2596.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1751554779040,2.08355,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554779228,1.3136,2596.4,2595.9,0.30323434]
["bitfinex-derivatives","ETHF0:USTF0",1751554779431,1.3642,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554782239,2.13418,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554782439,1.3642,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554782639,2.13418,2596.3,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751554782841,0.9311,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751554785646,0.77025,2595.4,2595.2,3.82824453]
["bitfinex-derivatives","ETHF0:USTF0",1751554785845,0.77032,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554786239,40.8,2595.2,2594.8,0.30781185]
["bitfinex-derivatives","ETHF0:USTF0",1751554786442,41.57032,2595.2,2594.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751554786744,40.8,2595.2,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554786946,41.57031,2595.2,2594.9,1.68358]
["bitfinex-derivatives","ETHF0:USTF0",1751554787145,41.57031,2595.2,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554787347,41.57031,2595.2,2594.9,1.68359]
["bitfinex-derivatives","ETHF0:USTF0",1751554787845,40.8,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554788047,40.8,2595.2,2594.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751554788242,41.57033,2595.2,2594.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751554788447,40.8,2595.2,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554788640,40.8,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554789145,40.8,2595.2,2594.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751554789146,41.57031,2595.2,2594.9,1.68358]
["bitfinex-derivatives","ETHF0:USTF0",1751554789446,40.8,2595.2,2594.9,1.68358]
["bitfinex-derivatives","ETHF0:USTF0",1751554789646,40.8,2595.2,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554790046,40.8,2595.2,2594.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751554790247,40.8,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554790442,40.8,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554791043,41.57031,2595.2,2594.9,1.68358]
["bitfinex-derivatives","ETHF0:USTF0",1751554791440,41.57031,2595.2,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751554791845,40.8,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554793552,41.57032,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554793852,40.8,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554794850,41.57031,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554795051,40.8,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751554795245,40.8,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751554796551,1.92509,2596.2,2594.9,12.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751554796752,2.2741,2596.0,2595.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751554796951,0.77014,2595.8,2595.2,4.26228]
["bitfinex-derivatives","ETHF0:USTF0",1751554797148,0.77016,2595.7,2595.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751554797349,0.77016,2595.7,2595.2,4.26226]
["bitfinex-derivatives","ETHF0:USTF0",1751554797548,2.04415,2595.8,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554797949,2.04415,2595.8,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554798350,1.274,2595.8,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554798644,1.274,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554798849,1.274,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554799051,1.274,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554799650,1.274,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554799850,2.04414,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554800057,1.274,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554800451,1.274,2595.8,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554800646,2.04415,2595.8,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554801051,1.2939,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554802453,41.7331,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554802660,1.3625,2596.4,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751554802861,35.805,2596.3,2595.7,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751554803063,0.77006,2596.1,2595.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751554803355,40.8,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554803658,40.8,2596.4,2595.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751554803659,0.77,2596.3,2595.8,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1751554803855,37.1655,2596.3,2595.8,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1751554804058,1.3625,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554804359,37.1655,2596.3,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554804560,37.1655,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554804759,37.93549,2596.3,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751554805059,37.1655,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554805651,1.3625,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554805855,35.8,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751554806249,35.8,2596.3,2595.8,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1751554806759,36.56999,2596.3,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751554807059,37.94359,2596.3,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751554807260,2.14359,2596.3,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751554807458,40.8,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554807764,76.595,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554807952,76.594,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554808157,40.8,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554808359,0.9194,2596.6,2596.0,13.01919]
["bitfinex-derivatives","ETHF0:USTF0",1751554808657,1.8362,2596.6,2596.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751554808857,1.8362,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554809253,1.8362,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751554809459,35.792,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554809660,40.8,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554809962,40.8,2596.9,2596.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751554809963,77.493,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554810162,77.493,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554810363,42.47381,2596.9,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554810662,43.87661,2596.9,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554810862,43.1068,2596.9,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554811161,43.87661,2596.9,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554811764,43.87661,2596.9,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751554812062,43.1068,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554812663,43.87662,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554812863,43.1068,2596.9,2596.3,0.3006602]
["bitfinex-derivatives","ETHF0:USTF0",1751554813061,43.1068,2596.9,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554813062,0.7699,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554813263,0.9396,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554814960,1.70954,2596.5,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751554815154,2.2078,2596.5,2596.2,11.39802293]
["bitfinex-derivatives","ETHF0:USTF0",1751554815360,2.2078,2596.5,2595.9,57.38921]
["bitfinex-derivatives","ETHF0:USTF0",1751554815361,37.9848,2596.5,2596.0,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1751554815661,1.2682,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751554816761,2.03815,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751554816962,1.2682,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751554817468,37.48655,2596.5,2595.9,67.77461084]
["bitfinex-derivatives","ETHF0:USTF0",1751554817469,36.7166,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554817667,0.9396,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554819558,1.70953,2596.5,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751554819758,0.9396,2596.5,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751554819964,0.76996,2596.4,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751554820170,3.09915,2596.5,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751554820469,2.3292,2596.5,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751554820665,2.3292,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554820860,0.76988,2596.7,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554821066,35.767,2596.6,2596.5,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1751554821266,35.767,2596.6,2596.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751554821465,35.767,2596.6,2596.5,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751554821968,36.6738,2596.8,2596.5,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751554822165,0.9088,2596.8,2596.5,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751554822468,3.03896,2596.8,2596.5,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751554822670,38.80096,2596.8,2596.5,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751554822970,3.03896,2596.8,2596.5,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751554823171,38.80096,2596.8,2596.5,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751554823369,38.80096,2596.8,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554824472,38.80095,2596.8,2596.5,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751554824972,38.80095,2596.8,2596.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751554825273,0.76988,2596.7,2596.5,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1751554825571,3.03896,2596.8,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751554825776,2.2691,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554825967,3.03894,2596.8,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554826276,3.03894,2596.8,2596.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751554826277,2.2691,2596.8,2596.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751554826473,2.2691,2596.8,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751554826674,0.76988,2596.7,2596.5,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1751554827277,3.03896,2596.8,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751554827680,3.03896,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554827976,0.9088,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554828573,41.7202,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554829575,41.7202,2596.9,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751554829770,0.76985,2596.8,2596.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751554830173,2.04395,2596.8,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554830373,2.04395,2596.8,2596.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751554830572,41.56987,2596.7,2596.5,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751554830770,40.8,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751554831072,41.56987,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751554831274,0.7699,2596.6,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554831578,2.9518,2596.6,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554831977,7.9518,2596.6,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554832378,48.7518,2596.6,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554832780,41.7078,2596.6,2596.5,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751554833080,0.9202,2596.9,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554833279,0.76987,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554833476,40.8,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554833670,0.76987,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554834584,77.31085,2596.8,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554835187,0.7699,2596.6,2596.5,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751554835384,0.76989,2596.7,2596.5,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751554835681,0.76989,2596.7,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554836180,0.76988,2596.7,2596.5,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751554836382,76.541,2596.8,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554836575,41.56984,2596.8,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554836774,0.966,2597.0,2596.5,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1751554836978,1.74397,2597.1,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751554837171,0.9742,2597.1,2596.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751554837378,0.9684,2597.3,2596.7,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1751554837584,42.1832,2597.5,2596.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751554837585,0.9742,2597.4,2596.8,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751554837787,40.8,2597.5,2596.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751554837976,41.56964,2597.5,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751554838177,40.8,2597.5,2597.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751554838478,40.8,2597.5,2597.3,1.75499]
["bitfinex-derivatives","ETHF0:USTF0",1751554838786,40.8,2597.5,2597.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751554839276,40.8,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554840082,40.8,2597.5,2597.3,1.75497]
["bitfinex-derivatives","ETHF0:USTF0",1751554840985,41.56964,2597.5,2597.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751554841281,40.8,2597.5,2597.3,1.75497]
["bitfinex-derivatives","ETHF0:USTF0",1751554841671,40.8,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554841875,40.8,2597.5,2597.3,1.75497]
["bitfinex-derivatives","ETHF0:USTF0",1751554842082,40.8,2597.5,2597.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751554842283,0.9749,2597.4,2597.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751554842484,0.9749,2597.4,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554843084,36.6949,2597.4,2596.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1751554843285,0.76976,2597.1,2596.8,1.71892]
["bitfinex-derivatives","ETHF0:USTF0",1751554843684,0.9749,2597.0,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554843984,0.76986,2596.8,2596.5,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751554844184,0.76982,2596.9,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554844374,0.76982,2596.9,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554844375,0.76984,2596.8,2596.5,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751554844776,0.76983,2596.9,2596.5,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751554844975,2.13973,2596.9,2596.5,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751554845178,0.76988,2596.7,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554845384,0.7699,2596.6,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554845579,3.0337,2596.6,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554845982,8.0337,2596.6,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554846285,48.8337,2596.6,2596.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751554847180,48.8337,2596.6,2596.3,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751554847181,0.76995,2596.4,2596.3,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751554847380,36.48495,2596.4,2596.3,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751554847580,0.76998,2596.3,2596.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751554847780,42.85028,2596.3,2596.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751554847981,42.85028,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751554848182,0.77002,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554848784,41.57002,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554848983,40.8,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751554849388,0.77007,2596.1,2595.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1751554849684,0.77007,2596.1,2595.9,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1751554849885,41.57003,2596.2,2595.9,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1751554850390,40.8,2596.2,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554850584,41.57002,2596.2,2595.9,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1751554851282,40.8,2596.2,2595.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751554851488,40.8,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751554851884,40.8,2596.2,2596.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751554852388,40.8,2596.2,2596.1,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1751554852590,41.57001,2596.2,2595.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751554852786,41.57001,2596.2,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554853091,40.8,2596.2,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554853293,41.57001,2596.2,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554853493,0.77004,2596.1,2595.9,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1751554853791,41.57002,2596.2,2595.9,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1751554853993,0.77007,2596.0,2595.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751554854193,41.57003,2596.2,2595.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751554854392,0.77005,2596.1,2595.9,3.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751554854590,41.57003,2596.2,2595.9,3.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751554854791,40.8,2596.2,2595.9,3.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751554854984,40.8,2596.2,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554855183,40.8,2596.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554855385,40.8,2596.2,2596.1,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1751554855989,40.8,2596.2,2596.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751554856188,40.8,2596.2,2595.9,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751554856394,0.9655,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554856697,0.9655,2596.1,2595.9,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751554856698,0.9655,2596.1,2595.9,3.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751554857196,0.9655,2596.1,2595.9,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1751554857497,0.9655,2596.1,2595.9,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751554857697,1.73556,2596.1,2595.9,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751554857995,36.47507,2596.0,2595.9,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751554858193,1.92526,2595.9,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554858396,0.77021,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554858598,0.9772,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751554858989,37.80664,2595.8,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554859194,37.0355,2595.8,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554859393,1.3315,2595.8,2595.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751554859598,2.10164,2595.8,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554859999,1.3315,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554860187,0.9772,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554860393,36.6802,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554860596,0.9772,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554860797,0.9692,2596.0,2595.5,2.90875]
["bitfinex-derivatives","ETHF0:USTF0",1751554860996,0.9692,2596.0,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751554861195,0.9692,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554861491,1.73929,2596.0,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751554861692,0.9692,2596.0,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554861900,0.77013,2595.8,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554862101,2.08382,2595.9,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554862400,0.77013,2595.8,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554862694,0.77013,2595.8,2595.7,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1751554862695,37.0177,2595.8,2595.7,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1751554863295,37.78783,2595.8,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554863700,37.0177,2595.8,2595.7,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1751554864096,35.704,2595.8,2595.7,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1751554864289,1.73929,2596.0,2595.7,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1751554864495,35.702,2595.9,2595.7,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751554864895,36.47213,2595.9,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554865097,37.0736,2595.9,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554865499,37.0736,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554865797,37.0736,2595.9,2595.7,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751554866001,37.8437,2595.9,2595.7,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751554866201,37.0736,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554866399,35.702,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554866801,36.9816,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554867000,35.702,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554867400,36.47212,2595.9,2595.7,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751554867802,0.9692,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554868005,55.457,2596.7,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554868196,1.9564,2596.6,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554868400,1.9564,2596.6,2596.2,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1751554868600,40.8,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751554868995,40.8,2596.5,2596.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1751554869205,40.8,2596.5,2596.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751554869206,35.697,2596.4,2596.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751554869406,35.697,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554869606,41.56994,2596.5,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554869905,36.46596,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554870206,36.46596,2596.4,2596.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751554870207,35.696,2596.4,2596.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751554870402,36.46596,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554870599,35.696,2596.4,2596.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751554870803,42.1933,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554871002,76.493,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554871505,0.7698,2597.0,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751554871709,35.693,2596.9,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751554872008,40.8,2596.8,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554872198,41.8147,2596.8,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554872507,77.5057,2596.8,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554872698,41.8147,2596.8,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554872898,41.8147,2596.8,2596.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751554872899,2.3808,2597.2,2596.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751554873205,2.3808,2597.2,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554873206,0.9875,2597.2,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554873406,40.8,2597.1,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751554873802,41.56975,2597.1,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751554874105,40.8,2597.1,2596.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751554874406,0.76978,2597.0,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751554874705,42.1377,2597.1,2596.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751554874911,42.1377,2597.1,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751554875110,40.8,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751554875302,40.8,2597.1,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554875503,40.8,2597.1,2596.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751554875702,40.8,2597.1,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554875903,41.56975,2597.1,2596.8,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1751554876106,40.8,2597.1,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751554876302,40.8,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751554877905,40.8,2597.1,2596.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751554878306,0.76963,2597.6,2596.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751554878611,0.76964,2597.5,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751554878811,40.8,2597.4,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751554879215,40.8,2597.4,2597.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1751554879216,40.8,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751554879407,40.8,2597.4,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751554879611,41.56966,2597.4,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554879809,1.708,2597.3,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554880710,0.9383,2597.3,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554881006,1.70799,2597.3,2597.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1751554881213,35.676,2597.2,2596.8,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1751554881409,35.676,2597.2,2596.3,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1751554881410,0.9306,2597.1,2596.4,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1751554881610,0.76982,2596.9,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751554881810,2.151,2597.0,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554882010,1.0228,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751554883508,1.70035,2597.1,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554883711,1.9534,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751554884009,2.72315,2597.1,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751554884213,1.9534,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751554884415,1.0228,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751554884916,76.47,2597.4,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554885209,40.8,2597.4,2596.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1751554885415,40.8,2597.4,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751554885614,41.56968,2597.4,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554886118,0.76969,2597.3,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751554886416,40.8,2597.4,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751554886614,40.8,2597.4,2596.9,5.17161]
["bitfinex-derivatives","ETHF0:USTF0",1751554886813,40.8,2597.4,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751554887015,40.8,2597.4,2597.0,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1751554887216,40.8,2597.4,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751554887416,41.56967,2597.4,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554887720,0.76969,2597.3,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554887916,76.465,2597.4,2596.5,12.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751554888118,0.7699,2596.6,2596.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751554888417,1.9246,2596.8,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751554888613,0.77,2596.3,2596.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751554888810,0.77004,2596.1,2596.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1751554889007,40.8,2596.1,2596.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1751554889216,41.57004,2596.1,2596.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1751554889411,40.8,2596.1,2596.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1751554889616,40.8,2596.1,2596.0,11.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751554889819,40.8,2596.1,2596.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1751554890021,40.8,2596.1,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751554890217,2.14737,2596.0,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751554890611,2.14737,2596.0,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554890820,1.3773,2596.0,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554891123,1.3773,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554891622,1.3773,2596.0,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554891819,0.77013,2595.8,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554892420,0.77012,2595.9,2595.7,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751554892818,0.77013,2595.8,2595.7,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751554893117,0.77013,2595.8,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554893322,1.74593,2595.8,2595.7,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1751554894124,0.9758,2595.8,2595.7,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1751554895818,40.8,2596.1,2595.7,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1751554895819,40.8,2596.1,2595.7,3.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751554896025,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554896229,40.8,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751554896422,40.8,2596.1,2595.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1751554896423,41.57006,2596.1,2595.8,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1751554896624,0.7701,2595.9,2595.7,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751554897126,2.16188,2596.0,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751554897429,0.77011,2595.9,2595.7,2.61625]
["bitfinex-derivatives","ETHF0:USTF0",1751554897730,0.77013,2595.8,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554899831,3.02343,2595.8,2595.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751554900831,0.77016,2595.7,2595.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751554901134,0.77022,2595.5,2595.4,4.06763]
["bitfinex-derivatives","ETHF0:USTF0",1751554901430,0.77021,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751554902231,2.17528,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554902739,0.9724,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554903935,1.74253,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554904135,0.77016,2595.7,2595.6,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1751554904326,1.74256,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554904530,0.77016,2595.7,2595.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751554904932,0.77016,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554905132,1.74255,2595.8,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554905431,0.77017,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554906634,1.74256,2595.8,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554906831,1.74256,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751554907137,76.463,2596.1,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751554907337,77.4393,2596.1,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751554907538,0.77013,2595.9,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751554907833,0.77013,2595.8,2595.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751554908034,0.77019,2595.6,2595.5,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751554908737,2.96659,2595.6,2595.5,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751554908933,1.69139,2595.6,2595.5,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751554909128,0.9763,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554909841,38.0687,2596.0,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751554910134,0.77011,2595.9,2595.5,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751554910436,0.77011,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554910938,39.822,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554911139,39.0519,2596.0,2595.5,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751554911337,0.77017,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751554911837,1.9848,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554912041,2.75489,2596.0,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751554912234,2.75489,2596.0,2595.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1751554912235,1.9848,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554912435,2.75487,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554912639,1.9848,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554912842,0.77011,2595.9,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751554913243,1.9848,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554913743,2.75487,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554913942,2.75487,2596.0,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751554914146,2.75487,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554914537,0.77012,2595.9,2595.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1751554914745,0.77013,2595.8,2595.7,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1751554914939,1.9848,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554915440,0.77009,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751554915646,41.57006,2596.1,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751554915844,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554916340,41.57004,2596.1,2595.7,4.22431]
["bitfinex-derivatives","ETHF0:USTF0",1751554916548,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554917547,41.57004,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554917750,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554918848,41.57006,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751554919145,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554920048,40.8,2596.1,2595.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751554920247,0.77008,2596.0,2595.8,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1751554920547,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554921342,40.8,2596.1,2595.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751554921541,42.0809,2596.1,2595.8,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1751554921748,0.7701,2595.9,2595.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751554921947,0.77009,2596.0,2595.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751554922146,1.2809,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751554922344,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554924146,41.57004,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751554924548,41.57004,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554924745,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554925651,41.57004,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751554925951,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554926257,41.57004,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751554926747,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554926941,41.57005,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751554927350,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554927951,41.57004,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751554928344,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554928746,1.77103,2596.2,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554929246,40.8,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751554929450,40.8,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751554929652,40.8,2596.1,2595.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751554929853,42.94036,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751554930051,42.1703,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751554930252,41.57004,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751554930956,0.77007,2596.0,2595.8,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1751554931155,0.7701,2595.9,2595.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751554931352,1.3323,2595.9,2595.8,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1751554931558,0.77009,2596.0,2595.8,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1751554932063,0.7701,2595.9,2595.8,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1751554932357,1.3323,2596.0,2595.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751554932556,2.1024,2596.0,2595.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751554932854,1.3323,2596.0,2595.8,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1751554933058,2.10239,2596.0,2595.8,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1751554933449,0.7701,2595.9,2595.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751554933656,2.0637,2595.9,2595.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751554933857,0.77018,2595.7,2595.5,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1751554934258,0.77018,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554934461,0.77019,2595.6,2595.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751554934662,2.06379,2595.6,2595.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751554934959,2.06379,2595.6,2594.6,7.22316038]
["bitfinex-derivatives","ETHF0:USTF0",1751554934960,0.77037,2595.0,2594.9,4.59864453]
["bitfinex-derivatives","ETHF0:USTF0",1751554935160,0.77037,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554935562,38.8753,2595.2,2594.8,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1751554935563,0.7704,2594.9,2594.8,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1751554935758,40.8011,2595.2,2594.8,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1751554935759,0.77039,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751554936957,0.77039,2595.0,2594.8,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1751554937163,0.77039,2595.0,2594.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751554937763,0.77039,2595.0,2594.8,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1751554937963,0.77039,2595.0,2594.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751554938958,0.7704,2594.9,2594.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751554944166,0.7704,2594.9,2594.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1751554944368,1.92608,2594.8,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751554944568,0.77057,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751554945068,1.9263,2594.5,2594.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751554945273,1.92656,2594.2,2593.2,60.85956038]
["bitfinex-derivatives","ETHF0:USTF0",1751554945574,0.77075,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751554945872,41.57075,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751554946074,40.8,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751554946269,40.8,2593.8,2593.5,1.21347893]
["bitfinex-derivatives","ETHF0:USTF0",1751554946475,40.8,2593.8,2593.5,0.30357893]
["bitfinex-derivatives","ETHF0:USTF0",1751554946476,0.77079,2593.6,2593.5,0.30357893]
["bitfinex-derivatives","ETHF0:USTF0",1751554946670,0.77079,2593.6,2593.3,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1751554946871,0.77083,2593.5,2593.3,11.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751554947278,0.7708,2593.6,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751554947478,0.7708,2593.6,2593.3,11.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751554947674,2.10727,2593.7,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751554947977,0.7708,2593.6,2593.3,12.12024142]
["bitfinex-derivatives","ETHF0:USTF0",1751554948179,2.10727,2593.7,2593.3,12.12024142]
["bitfinex-derivatives","ETHF0:USTF0",1751554948373,1.3365,2593.7,2593.3,12.12024142]
["bitfinex-derivatives","ETHF0:USTF0",1751554948773,0.7708,2593.6,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751554949573,40.8,2593.8,2593.4,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1751554949774,0.9119,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751554949974,0.9148,2594.9,2594.2,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1751554950174,43.1067,2595.3,2594.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1751554950376,1.92516,2596.1,2594.6,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1751554950582,4.23476,2596.1,2594.8,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1751554950771,35.643,2596.0,2594.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751554950977,0.77017,2595.7,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751554951183,1.3948,2595.9,2595.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751554951385,0.77018,2595.7,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751554951579,1.3948,2595.9,2595.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751554951784,0.77015,2595.8,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554952080,0.77017,2595.7,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554952277,0.77015,2595.8,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554952472,1.3948,2595.9,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751554952678,1.3948,2595.9,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751554952880,0.77015,2595.8,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751554953181,2.16492,2595.9,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751554953379,1.3948,2595.9,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751554953580,1.3948,2595.9,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751554953783,1.3948,2595.9,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751554954082,1.3948,2595.9,2595.1,3.55630505]
["bitfinex-derivatives","ETHF0:USTF0",1751554954083,1.3948,2595.9,2595.2,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1751554954283,40.8,2596.2,2595.3,12.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751554954474,40.8,2596.2,2595.4,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1751554954675,40.8,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751554955078,1.3906,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554955276,0.9936,2596.8,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751554955483,40.8,2596.7,2596.1,3.27912]
["bitfinex-derivatives","ETHF0:USTF0",1751554955679,40.8,2596.7,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751554956281,40.8,2596.7,2596.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751554956476,41.56988,2596.7,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751554956782,41.56988,2596.7,2595.9,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1751554956783,40.8,2596.7,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554956985,42.1199,2596.7,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554957483,42.88977,2596.7,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751554957882,42.88977,2596.7,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554958080,42.88977,2596.7,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751554958885,42.88977,2596.7,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554959184,42.1199,2596.7,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554959588,42.88977,2596.7,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554959880,40.8,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751554960086,35.625,2597.0,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751554960386,0.9391,2597.2,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751554960582,1.68318,2597.4,2596.9,0.30421475]
["bitfinex-derivatives","ETHF0:USTF0",1751554960583,40.8,2597.1,2596.9,0.30421475]
["bitfinex-derivatives","ETHF0:USTF0",1751554960787,0.9135,2597.4,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751554961285,40.8,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751554962081,40.8,2597.3,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751554962682,40.8,2597.3,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751554963182,1.3177,2597.7,2596.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751554963387,1.3177,2597.7,2597.0,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1751554963583,37.70429,2597.7,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751554963891,40.8,2597.6,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751554964085,40.8,2597.6,2597.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1751554964289,41.56961,2597.6,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751554964488,40.8,2597.6,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751554964885,40.8,2597.6,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554965087,41.56962,2597.6,2597.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751554965281,0.76958,2597.7,2597.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751554965490,3.0,2597.8,2597.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751554965685,0.76961,2597.6,2597.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751554966389,0.76961,2597.6,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751554966588,0.76962,2597.6,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554966796,41.56958,2597.7,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554967096,40.8,2597.7,2597.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751554967290,40.8,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751554967491,3.0,2597.8,2597.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751554967989,4.92388,2597.8,2597.2,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1751554968292,4.92388,2597.8,2597.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751554968494,0.76966,2597.4,2597.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751554969200,41.56968,2597.4,2597.1,12.71754]
["bitfinex-derivatives","ETHF0:USTF0",1751554970092,40.8,2597.4,2597.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751554970298,41.56966,2597.4,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554970995,41.56966,2597.4,2597.1,1.68152]
["bitfinex-derivatives","ETHF0:USTF0",1751554971190,0.7697,2597.3,2597.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751554971387,0.76969,2597.3,2597.1,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1751554971695,40.8,2597.4,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554971994,41.56966,2597.4,2597.1,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1751554972296,40.8,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751554972892,0.7696,2597.6,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751554973093,1.3965,2597.7,2597.2,3.25827]
["bitfinex-derivatives","ETHF0:USTF0",1751554973292,40.8,2597.7,2597.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751554973592,40.8,2597.7,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751554973793,41.56958,2597.7,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751554974293,3.0,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751554974589,1.92328,2598.6,2597.7,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1751554974793,0.76945,2598.2,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751554974994,0.76942,2598.3,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751554975196,0.76943,2598.2,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751554975394,1.92344,2598.4,2597.8,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751554975597,0.76949,2598.0,2597.8,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1751554976400,0.76952,2597.9,2597.8,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1751554976798,42.7234,2598.5,2597.8,11.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751554976993,42.1969,2598.5,2597.8,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1751554977199,0.7694,2598.3,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751554977497,42.96626,2598.5,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751554977698,40.8,2598.5,2598.0,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751554977999,1.67612,2598.6,2598.0,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751554978000,1.67612,2598.6,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751554978503,42.47612,2598.6,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751554979104,41.7068,2598.6,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751554979300,41.7068,2598.6,2598.3,1.07197358]
["bitfinex-derivatives","ETHF0:USTF0",1751554979503,0.9068,2598.6,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751554979704,0.9068,2598.6,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751554979899,0.9068,2598.6,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751554980201,0.9068,2598.6,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751554980404,0.9068,2598.6,2598.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751554980701,0.76952,2597.9,2597.8,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1751554982401,0.76952,2597.9,2597.4,55.441]
["bitfinex-derivatives","ETHF0:USTF0",1751554982706,0.76963,2597.5,2597.4,55.441]
["bitfinex-derivatives","ETHF0:USTF0",1751554983107,4.18571,2597.8,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751554983408,0.7697,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751554983707,0.7697,2597.3,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751554984097,1.342,2597.4,2597.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751554984307,1.342,2597.2,2597.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751554984506,1.92394,2597.7,2597.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751554984706,0.76975,2597.1,2597.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751554985901,5.76975,2597.1,2597.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751554986299,0.76975,2597.1,2597.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751554986501,41.56975,2597.1,2597.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751554987497,0.76987,2596.7,2596.6,55.425]
["bitfinex-derivatives","ETHF0:USTF0",1751554987700,0.76993,2596.6,2596.4,1.07605488]
["bitfinex-derivatives","ETHF0:USTF0",1751554987904,0.76993,2596.6,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751554988106,0.76989,2596.7,2596.3,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1751554988404,2.259,2597.0,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751554988604,0.76988,2596.7,2596.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751554988797,4.18352,2597.0,2596.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751554989007,2.259,2597.0,2596.3,11.33450048]
["bitfinex-derivatives","ETHF0:USTF0",1751554989204,0.76982,2596.9,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751554989706,3.02879,2597.0,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751554989908,3.0288,2597.0,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751554990105,0.76981,2596.9,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751554990402,0.76981,2596.9,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751554990605,0.76985,2596.8,2596.4,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1751554990811,0.76987,2596.7,2596.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751554991003,1.3556,2596.9,2596.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751554991308,0.7699,2596.6,2596.3,11.33450048]
["bitfinex-derivatives","ETHF0:USTF0",1751554991512,0.7699,2596.6,2596.3,12.10449048]
["bitfinex-derivatives","ETHF0:USTF0",1751554991810,0.76996,2596.4,2596.2,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1751554992105,1.92468,2596.7,2596.2,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1751554992106,0.76999,2596.3,2596.2,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1751554995006,0.77011,2595.9,2595.8,55.434]
["bitfinex-derivatives","ETHF0:USTF0",1751554995206,0.77009,2596.0,2595.8,56.20414]
["bitfinex-derivatives","ETHF0:USTF0",1751554995702,0.77011,2595.9,2595.8,55.434]
["bitfinex-derivatives","ETHF0:USTF0",1751554997306,0.7702,2595.6,2595.5,13.62591]
["bitfinex-derivatives","ETHF0:USTF0",1751554997508,0.77015,2595.8,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751554997708,0.77013,2595.9,2595.6,1.07620355]
["bitfinex-derivatives","ETHF0:USTF0",1751554997909,1.3062,2596.0,2595.6,0.30600355]
["bitfinex-derivatives","ETHF0:USTF0",1751554998109,1.3062,2596.0,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751554998307,1.876,2596.2,2595.5,14.1779]
["bitfinex-derivatives","ETHF0:USTF0",1751554998506,1.876,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751554999010,42.676,2596.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554999411,43.44602,2596.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751554999615,42.676,2596.2,2595.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751554999810,42.676,2596.2,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751555000011,40.8,2596.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751555000213,40.8,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751555001408,2.58683,2596.6,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751555001611,0.76999,2596.4,2596.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751555001914,0.76999,2596.4,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751555001915,40.8,2596.4,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751555002214,2.04942,2596.3,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751555002514,1.2794,2596.3,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751555003014,1.2794,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751555003403,40.8,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751555004112,40.8,2596.4,2595.9,3.28767]
["bitfinex-derivatives","ETHF0:USTF0",1751555004113,41.56997,2596.4,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751555004310,0.77,2596.3,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751555004614,1.297,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751555005311,40.8,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751555005612,40.8,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751555006204,40.8,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751555006408,41.56998,2596.4,2595.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1751555006606,1.297,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751555006809,2.06699,2596.3,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751555007016,2.06701,2596.3,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751555007418,0.77002,2596.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751555007724,1.2859,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751555008319,1.2859,2596.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751555008513,2.05593,2596.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751555009513,0.77014,2595.8,2595.7,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1751555009715,0.77013,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751555010413,2.05143,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751555011117,1.2813,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751555011315,2.05141,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751555011522,1.2813,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751555012121,0.77019,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751555012818,0.77016,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751555013421,0.77019,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751555013923,1.2813,2595.9,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751555014625,0.77023,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751555015518,1.92535,2595.8,2595.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751555015722,0.77038,2595.0,2594.9,11.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751555016023,0.77038,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751555016324,41.57038,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751555016827,41.57039,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751555017828,41.57039,2595.0,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751555018019,0.7704,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751555018224,40.8,2595.0,2594.5,66.487]
["bitfinex-derivatives","ETHF0:USTF0",1751555018528,2.2448,2594.9,2594.5,66.487]
["bitfinex-derivatives","ETHF0:USTF0",1751555018925,3.01521,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751555019427,0.9548,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751555019626,1.72522,2594.9,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751555019826,0.77044,2594.8,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751555020022,0.77047,2594.7,2594.5,66.487]
["bitfinex-derivatives","ETHF0:USTF0",1751555020225,0.77049,2594.6,2594.5,66.487]
["bitfinex-derivatives","ETHF0:USTF0",1751555020924,2.88083,2594.9,2594.1,12.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751555021126,0.77051,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751555021332,0.77053,2594.5,2594.1,12.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751555021536,0.77052,2594.6,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751555022033,0.77048,2594.7,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751555022227,0.77048,2594.7,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751555022626,1.3091,2594.8,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751555022827,0.7706,2594.3,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751555023024,1.92632,2594.5,2593.8,12.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751555023224,2.2882,2594.5,2593.9,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1751555023430,2.2882,2594.5,2594.0,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1751555023735,3.05872,2594.5,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751555023934,2.2882,2594.5,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751555024132,0.9588,2594.5,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751555024340,0.7707,2593.9,2593.1,3.82824453]
["bitfinex-derivatives","ETHF0:USTF0",1751555024633,0.77091,2593.2,2593.1,0.30171043]
["bitfinex-derivatives","ETHF0:USTF0",1751555024839,1.92702,2593.6,2592.7,15.63028453]
["bitfinex-derivatives","ETHF0:USTF0",1751555024840,0.77101,2592.9,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751555025136,40.8,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751555026336,40.8,2592.8,2592.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751555026526,40.8,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751555027341,40.8,2592.8,2592.7,5.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751555027631,0.9588,2593.8,2592.7,5.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751555027632,36.5608,2593.8,2592.8,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1751555027835,1.927,2593.6,2592.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751555028043,0.77112,2592.5,2591.7,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1751555028335,1.3651,2593.5,2591.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751555028336,35.601,2592.8,2591.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751555028640,41.67,2592.7,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751555028940,41.67,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751555029140,41.67,2592.7,2592.0,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1751555029343,41.67,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751555029740,40.8,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751555029943,0.87,2593.5,2592.4,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1751555030242,37.74297,2593.4,2592.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751555030428,41.57088,2593.3,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751555030633,1.3651,2593.2,2592.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751555030839,1.92736,2593.1,2592.1,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751555031037,0.7711,2592.6,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751555031342,1.92729,2593.2,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751555031635,40.8,2593.3,2591.8,14.24518]
["bitfinex-derivatives","ETHF0:USTF0",1751555031636,3.19,2592.9,2591.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751555031828,0.77117,2592.4,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751555032032,1.3025,2592.3,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751555032232,1.3025,2592.3,2591.7,12.28088523]
["bitfinex-derivatives","ETHF0:USTF0",1751555032436,1.3025,2592.3,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751555032633,2.07368,2592.3,2591.7,13.56278523]
["bitfinex-derivatives","ETHF0:USTF0",1751555032944,1.3025,2592.3,2592.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751555033137,37.5005,2592.9,2591.8,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1751555033343,0.77106,2592.7,2592.0,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1751555033638,0.77104,2592.8,2592.1,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1751555033840,1.3025,2592.7,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751555034141,1.8875,2592.9,2592.2,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1751555034343,1.8875,2592.9,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751555034545,1.3393,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751555035245,1.8875,2592.9,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751555035542,0.77106,2592.7,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751555035936,1.3393,2592.8,2592.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751555036143,0.77108,2592.7,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751555036838,1.3393,2592.8,2592.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751555037144,1.3543,2592.6,2591.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1751555037340,1.92791,2592.4,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751555037541,0.77122,2592.2,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751555037743,40.8,2592.1,2591.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751555038035,40.8,2592.1,2591.3,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1751555038036,40.8,2592.1,2591.4,0.30349061]
["bitfinex-derivatives","ETHF0:USTF0",1751555038243,0.7714,2591.6,2591.4,1.07492061]
["bitfinex-derivatives","ETHF0:USTF0",1751555038440,3.2211,2592.0,2591.2,58.6317]
["bitfinex-derivatives","ETHF0:USTF0",1751555038643,0.77137,2591.7,2591.2,58.6317]
["bitfinex-derivatives","ETHF0:USTF0",1751555038838,0.77146,2591.4,2591.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751555039144,0.77146,2591.4,2589.8,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1751555039145,35.622,2591.4,2589.8,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1751555039348,0.77167,2590.7,2590.1,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1751555039542,2.2555,2591.3,2590.1,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1751555039543,48.9335,2591.3,2590.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751555039844,1.92897,2591.0,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751555040044,1.3235,2590.9,2590.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751555040244,1.92907,2590.8,2589.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751555040438,0.77171,2590.6,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751555040642,1.3235,2590.7,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751555040833,0.77171,2590.6,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751555041037,0.77173,2590.5,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751555041237,3.25253,2590.9,2589.5,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1751555041238,3.25254,2590.9,2589.5,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1751555041445,3.25254,2590.9,2590.0,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1751555041446,0.77175,2590.4,2590.0,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1751555041641,0.77173,2590.5,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751555041838,0.7717,2590.6,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751555042149,1.92918,2590.7,2589.4,57.45607]
["bitfinex-derivatives","ETHF0:USTF0",1751555042336,0.77182,2590.2,2589.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751555042539,0.77179,2590.3,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751555042749,1.92847,2591.6,2590.0,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1751555043046,0.7717,2590.6,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751555043354,40.8,2591.0,2590.1,13.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751555043640,0.77163,2590.8,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751555044039,40.8,2591.0,2590.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751555044236,40.8,2591.0,2590.3,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1751555044440,40.8,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751555044641,1.65683,2591.8,2590.5,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1751555044839,1.65683,2591.8,2590.7,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751555044840,0.8855,2591.8,2590.7,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751555045043,40.8,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751555045241,40.8,2591.7,2591.0,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751555045447,0.8855,2591.8,2591.2,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1751555045648,0.9014,2592.0,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751555045838,0.9014,2592.0,2591.4,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1751555046038,40.8,2591.9,2591.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751555046241,41.57131,2591.9,2591.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751555046447,42.0709,2591.9,2591.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1751555046649,0.77136,2591.7,2591.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1751555046841,0.7714,2591.6,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751555047042,2.04229,2591.6,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751555047444,1.2709,2591.6,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751555047645,0.77149,2591.3,2590.8,12.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751555047847,0.77148,2591.3,2590.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751555048044,1.92862,2591.4,2590.4,56.477]
["bitfinex-derivatives","ETHF0:USTF0",1751555048243,2.2059,2591.2,2590.2,13.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751555048551,2.2059,2591.2,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751555048845,1.92884,2591.1,2590.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751555049045,0.77167,2590.7,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751555049252,1.2709,2591.0,2589.8,2.23318724]
["bitfinex-derivatives","ETHF0:USTF0",1751555049253,3.19984,2591.0,2589.8,2.23318724]
["bitfinex-derivatives","ETHF0:USTF0",1751555049551,1.2995,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751555050144,1.2995,2590.6,2589.8,4.51811724]
["bitfinex-derivatives","ETHF0:USTF0",1751555050345,1.2995,2590.6,2589.9,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751555050543,1.2995,2590.6,2589.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751555050744,0.77185,2590.1,2589.5,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1751555050951,0.77178,2590.3,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751555051151,0.77182,2590.2,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751555051345,0.77182,2590.2,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751555051546,40.8,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751555052148,40.8,2590.1,2589.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751555052350,40.8,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751555052747,40.8,2590.1,2589.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751555053051,40.8,2590.1,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751555053251,40.8,2590.1,2589.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751555053443,40.8,2590.1,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751555053648,41.57184,2590.1,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751555053848,41.57184,2590.1,2589.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751555053849,40.8,2590.1,2589.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751555054047,41.57185,2590.1,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751555054253,1.2726,2590.0,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751555054452,2.04447,2590.0,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751555054654,1.2726,2590.0,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751555054855,40.8,2590.1,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751555055052,40.8,2590.1,2589.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751555055252,41.57184,2590.1,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751555055559,40.8,2590.1,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751555055855,40.8,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751555056058,42.0897,2590.1,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751555056260,42.0897,2590.1,2589.6,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1751555056451,0.77187,2590.0,2589.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751555056753,42.86155,2590.1,2589.5,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1751555056954,1.2897,2590.0,2589.5,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1751555057259,1.2897,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751555057461,1.2897,2590.0,2589.5,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1751555057655,1.2897,2590.0,2587.7,3.82824453]
["bitfinex-derivatives","ETHF0:USTF0",1751555057850,104.5006,2589.9,2588.0,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1751555058157,0.77213,2589.1,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751555058352,40.8,2589.0,2588.2,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1751555058550,104.5676,2589.9,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751555058551,2.15784,2589.8,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751555058757,2.15784,2589.8,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751555058952,40.8,2589.7,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751555059154,0.77199,2589.6,2588.3,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1751555059460,0.77205,2589.4,2588.5,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1751555059752,42.1859,2589.3,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751555059952,42.1859,2589.3,2588.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751555060155,0.9077,2589.2,2588.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751555060457,0.77217,2589.0,2588.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751555060654,2.15803,2589.1,2588.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751555060853,40.8,2589.3,2588.5,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1751555061159,40.8,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751555061460,40.8,2589.3,2588.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751555061657,40.8,2589.3,2588.6,3.29154]
["bitfinex-derivatives","ETHF0:USTF0",1751555061858,40.8,2589.3,2588.8,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1751555062055,40.8,2589.3,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751555062250,40.8,2589.3,2588.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751555062457,1.3081,2589.2,2588.3,12.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751555062756,47.321,2589.1,2588.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751555062959,1.93048,2588.9,2587.8,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1751555063156,1.3081,2588.8,2587.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1751555063357,1.3081,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751555063552,0.8964,2589.1,2587.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751555063754,0.8964,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751555063961,1.3081,2589.0,2588.2,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1751555064260,0.7722,2588.9,2588.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751555064459,0.7722,2588.9,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751555064654,0.7722,2588.9,2587.8,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1751555064655,0.77224,2588.8,2588.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751555064860,1.3034,2588.7,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751555065155,3.23405,2588.7,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751555065456,0.77251,2587.9,2586.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751555065652,40.8,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751555065957,40.8,2587.8,2587.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751555066255,40.8,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751555066456,40.8,2587.8,2587.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751555066662,41.57253,2587.8,2587.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751555066861,40.8,2587.8,2587.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751555067063,40.8,2587.8,2587.1,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1751555067064,0.77273,2587.1,2586.4,0.06726399]
["bitfinex-derivatives","ETHF0:USTF0",1751555067356,40.8,2587.8,2586.8,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1751555067357,38.5468,2587.7,2586.8,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1751555067660,38.5468,2587.7,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751555067856,38.5468,2587.7,2586.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751555067857,1.93144,2587.6,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751555068061,68.1151,2587.5,2585.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555068259,1.04096141,2587.4,2585.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1751555068562,2.2928,2587.3,2585.5,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1751555068763,2.2928,2587.3,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555068959,55.612,2587.5,2585.8,55.612]
["bitfinex-derivatives","ETHF0:USTF0",1751555069160,55.612,2587.5,2586.3,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1751555069457,0.9424,2587.7,2586.6,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1751555069656,0.77261,2587.5,2586.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751555069860,0.77263,2587.5,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751555070055,2.3015,2587.7,2586.4,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751555070056,1.3591,2587.4,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751555070259,36.445,2587.3,2586.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751555070455,2.13181,2587.2,2586.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751555070663,1.3591,2587.2,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751555070962,1.3591,2587.2,2586.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1751555071165,0.9504,2587.1,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751555071352,1.3041,2587.0,2586.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1751555071556,1.3041,2587.0,2586.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1751555071757,1.3041,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751555071956,1.3041,2587.5,2586.9,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1751555072259,40.8,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751555072556,0.9495,2587.9,2587.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751555072557,55.624,2589.0,2587.3,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1751555072758,1.3041,2588.8,2587.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751555073065,40.8,2588.7,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751555073362,0.77237,2588.3,2587.4,14.74274967]
["bitfinex-derivatives","ETHF0:USTF0",1751555073565,1.3041,2588.2,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751555073860,1.3041,2588.2,2587.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751555074061,0.77271,2587.2,2586.9,55.624]
["bitfinex-derivatives","ETHF0:USTF0",1751555074364,0.77283,2586.8,2586.5,12.0279]
["bitfinex-derivatives","ETHF0:USTF0",1751555074556,0.77283,2586.8,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751555074754,1.93188,2587.0,2586.1,58.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751555074954,2.2969,2587.1,2586.1,56.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751555074955,1.3566,2586.7,2586.1,56.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751555075359,0.77292,2586.5,2586.1,55.627]
["bitfinex-derivatives","ETHF0:USTF0",1751555075554,1.3566,2586.4,2586.1,56.40001]
["bitfinex-derivatives","ETHF0:USTF0",1751555075758,1.3566,2586.4,2586.1,55.627]
["bitfinex-derivatives","ETHF0:USTF0",1751555076157,48.6423,2587.1,2585.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751555076358,0.77291,2586.5,2585.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1751555076554,1.3566,2587.0,2585.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751555076858,1.3566,2587.0,2585.5,1.70226562]
["bitfinex-derivatives","ETHF0:USTF0",1751555077056,0.77287,2586.6,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751555077262,0.77291,2586.5,2585.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751555077662,1.3472,2586.4,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751555077859,48.8573,2587.1,2585.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751555077860,1.3472,2587.0,2585.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751555078166,0.77283,2586.8,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751555078368,1.3472,2586.7,2586.0,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1751555078568,0.9403,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555078859,1.3472,2587.5,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751555079066,40.8,2587.4,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751555079261,40.8,2587.4,2586.7,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1751555079573,0.7727,2587.2,2586.7,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1751555079762,0.77271,2587.2,2586.7,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1751555080062,1.2754,2587.3,2586.0,55.638]
["bitfinex-derivatives","ETHF0:USTF0",1751555080063,12.6094,2587.3,2586.0,55.638]
["bitfinex-derivatives","ETHF0:USTF0",1751555080261,12.6094,2587.3,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751555080262,0.77284,2586.8,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751555080464,2.04824,2586.7,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751555080765,1.2754,2586.7,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751555080973,1.2754,2586.7,2586.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751555080974,0.9058,2587.1,2586.2,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1751555081265,0.9058,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555081463,40.8,2587.4,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555081666,0.77267,2587.3,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555081862,0.77269,2587.2,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555082063,1.2754,2587.3,2586.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751555082264,40.8,2587.4,2586.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751555082464,66.972,2588.3,2586.9,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1751555082772,0.77251,2587.8,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751555083069,40.8,2587.7,2587.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751555083469,41.57256,2587.7,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751555083772,40.8,2587.7,2587.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751555084172,40.8,2587.7,2587.0,3.30054]
["bitfinex-derivatives","ETHF0:USTF0",1751555084365,40.8,2587.7,2587.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751555084571,40.8,2587.7,2587.0,3.30052]
["bitfinex-derivatives","ETHF0:USTF0",1751555084769,40.8,2587.7,2587.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751555085171,0.77257,2587.6,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555085479,40.8,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555085776,40.8,2587.7,2587.2,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1751555085777,40.8,2587.7,2587.2,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1751555085969,40.8,2587.7,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751555086173,40.8,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751555086474,0.77257,2587.6,2587.3,2.96885]
["bitfinex-derivatives","ETHF0:USTF0",1751555086671,40.8,2587.7,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751555086874,40.8,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751555087177,41.57255,2587.7,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751555087365,40.8,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555087568,40.8,2587.7,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751555087968,40.8,2587.7,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751555088274,40.8,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555088477,40.8,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751555088773,40.8,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555088975,40.8,2587.7,2587.3,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1751555088976,40.8,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751555089474,40.8,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555089676,40.8,2587.7,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751555089871,40.8,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555090074,0.77258,2587.6,2587.3,2.96884]
["bitfinex-derivatives","ETHF0:USTF0",1751555090274,40.8,2587.7,2587.3,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1751555090472,41.57256,2587.7,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751555090665,40.8,2587.7,2587.3,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1751555090976,0.7727,2587.2,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751555091179,0.77278,2586.9,2586.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751555091374,1.3073,2587.1,2586.6,13.1993]
["bitfinex-derivatives","ETHF0:USTF0",1751555091570,0.77277,2587.0,2586.6,13.97215]
["bitfinex-derivatives","ETHF0:USTF0",1751555091766,2.89134,2587.6,2586.6,13.1993]
["bitfinex-derivatives","ETHF0:USTF0",1751555091967,1.301,2587.5,2586.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751555092166,0.77282,2586.8,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555092372,1.93166,2587.3,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751555092576,0.77274,2587.1,2586.4,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1751555092773,0.77274,2587.1,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751555093078,39.46638,2587.6,2586.5,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1751555093275,1.301,2587.5,2586.7,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1751555093474,0.77267,2587.3,2586.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751555093675,0.77267,2587.3,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751555093871,1.301,2587.5,2586.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751555094075,0.77271,2587.2,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555094272,0.77271,2587.2,2586.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751555094481,1.301,2587.5,2586.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751555094781,1.301,2587.5,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751555094978,1.301,2587.5,2586.8,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1751555095174,0.77273,2587.1,2586.8,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1751555095377,0.77273,2587.1,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751555095577,1.93158,2587.4,2586.8,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1751555095878,3.27168,2587.4,2586.8,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1751555096283,0.77273,2587.1,2586.8,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1751555096782,1.93167,2587.3,2586.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751555096985,1.93181,2587.1,2586.6,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1751555097184,0.77284,2586.7,2586.6,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1751555097480,0.77284,2586.7,2586.3,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1751555097481,1.93196,2586.9,2586.3,1.70805]
["bitfinex-derivatives","ETHF0:USTF0",1751555097685,0.77292,2586.5,2586.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751555097885,0.77285,2586.7,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751555098087,0.77287,2586.6,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751555098385,0.77289,2586.6,2586.3,13.04305]
["bitfinex-derivatives","ETHF0:USTF0",1751555098581,1.3401,2586.8,2586.3,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751555098782,1.8479,2587.0,2586.4,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1751555098981,0.7727,2587.2,2586.6,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1751555099185,0.7727,2587.2,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555099684,1.3169,2587.5,2586.7,3.28658]
["bitfinex-derivatives","ETHF0:USTF0",1751555099886,1.3169,2587.5,2586.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751555099887,0.77273,2587.1,2586.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751555100082,1.93158,2587.4,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751555100282,0.77275,2587.0,2586.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751555100487,0.77274,2587.1,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751555100687,0.77274,2587.1,2586.5,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1751555100688,0.77274,2587.1,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751555100888,0.77271,2587.2,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751555101082,1.8352,2587.6,2586.7,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1751555101279,3.1508,2587.6,2586.7,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1751555101483,1.93151,2587.5,2586.8,1.70669]
["bitfinex-derivatives","ETHF0:USTF0",1751555101784,0.77275,2587.1,2586.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751555101979,0.77278,2586.9,2586.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1751555102488,1.93188,2587.0,2586.3,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1751555102687,1.93204,2586.8,2586.3,13.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751555102882,0.77292,2586.5,2586.3,13.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751555103087,0.77289,2586.6,2586.3,14.35115]
["bitfinex-derivatives","ETHF0:USTF0",1751555103279,0.77289,2586.6,2586.0,57.57062]
["bitfinex-derivatives","ETHF0:USTF0",1751555103280,1.3156,2586.9,2586.0,55.638]
["bitfinex-derivatives","ETHF0:USTF0",1751555103489,0.77306,2586.0,2585.8,12.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751555103687,40.8,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751555104082,1.93172,2587.3,2585.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751555104391,13.58590197,2588.3,2586.0,5.21476]
["bitfinex-derivatives","ETHF0:USTF0",1751555104588,3.78952,2587.9,2586.7,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1751555104792,1.3353,2587.8,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751555104994,0.7726,2587.5,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751555105191,1.3353,2587.8,2586.8,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751555105397,0.9671,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555105593,0.9671,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751555105782,41.5724,2588.2,2587.6,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1751555105783,40.8,2588.2,2587.6,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1751555106093,41.57242,2588.2,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751555106289,0.77244,2588.1,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751555106488,1.3353,2588.1,2587.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1751555106688,1.3353,2588.1,2587.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1751555106896,1.3353,2588.1,2587.3,12.11965]
["bitfinex-derivatives","ETHF0:USTF0",1751555107192,1.3353,2588.1,2586.7,3.82824453]
["bitfinex-derivatives","ETHF0:USTF0",1751555107386,1.3353,2588.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555107387,1.93127,2587.9,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555107587,0.77264,2587.4,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751555107789,1.93149,2587.6,2586.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1751555108090,2.06458,2587.3,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555108287,1.8992,2587.8,2586.7,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1751555108592,2.06445,2587.7,2586.9,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1751555108788,1.8992,2587.8,2587.1,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1751555108996,2.67172,2587.8,2587.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751555109189,0.77255,2587.7,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751555109391,2.06445,2587.7,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751555109697,1.8992,2587.8,2587.2,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1751555109988,1.8992,2587.8,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751555110193,1.8992,2587.8,2587.2,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751555110587,3.3075,2587.8,2587.2,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751555110788,0.97,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751555110991,57.58159,2588.8,2587.3,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1751555110992,2.3291,2588.4,2587.3,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1751555111297,40.8,2588.3,2587.5,3.24517]
["bitfinex-derivatives","ETHF0:USTF0",1751555111496,42.2083,2588.3,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751555111789,0.9343,2588.2,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555111990,2.18073,2588.1,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751555112195,2.18073,2588.1,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751555112390,1.4083,2588.1,2587.6,12.11954]
["bitfinex-derivatives","ETHF0:USTF0",1751555112593,1.4083,2588.1,2587.5,11.347]
["bitfinex-derivatives","ETHF0:USTF0",1751555112795,1.4083,2588.1,2587.5,12.11959]
["bitfinex-derivatives","ETHF0:USTF0",1751555112994,1.4083,2588.1,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751555113196,2.18073,2588.1,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555113496,0.77247,2588.0,2587.5,11.347]
["bitfinex-derivatives","ETHF0:USTF0",1751555113697,1.374,2587.9,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555113992,1.374,2587.9,2587.5,11.347]
["bitfinex-derivatives","ETHF0:USTF0",1751555114194,1.374,2587.9,2587.2,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1751555114391,0.9343,2588.2,2587.6,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1751555114593,0.9343,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751555115689,0.9208,2588.4,2587.7,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1751555115893,41.7353,2588.6,2588.1,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1751555116088,41.7353,2588.6,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751555116487,41.7353,2588.6,2588.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1751555116695,1.3638,2588.5,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751555116992,1.3638,2588.5,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751555117196,1.3638,2588.5,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751555117393,2.13612,2588.5,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751555117591,1.3638,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751555117895,41.7353,2588.6,2587.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1751555118100,1.3638,2588.4,2587.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751555118403,3.29465,2588.4,2587.7,1.68772]
["bitfinex-derivatives","ETHF0:USTF0",1751555118592,1.3638,2588.4,2587.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751555118795,1.3638,2588.4,2587.5,55.64]
["bitfinex-derivatives","ETHF0:USTF0",1751555118996,0.77248,2588.0,2587.5,55.64]
["bitfinex-derivatives","ETHF0:USTF0",1751555119201,3.2754,2587.9,2587.5,55.64]
["bitfinex-derivatives","ETHF0:USTF0",1751555120314,3.2754,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555120611,3.2754,2587.9,2587.2,0.3018393]
["bitfinex-derivatives","ETHF0:USTF0",1751555120612,0.77264,2587.4,2587.1,13.06559]
["bitfinex-derivatives","ETHF0:USTF0",1751555120815,0.77262,2587.5,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555121115,0.77252,2587.8,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751555121509,3.2754,2587.9,2587.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1751555121510,5.20663,2587.9,2587.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1751555121807,40.8,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555122015,40.8,2587.7,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751555122717,40.8,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555123113,1.93072,2588.6,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555123114,11.345,2588.8,2587.6,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1751555123313,0.9679,2588.4,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751555123514,41.57238,2588.3,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751555123915,42.9952,2588.3,2587.8,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751555124111,42.9952,2588.3,2587.4,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1751555124112,0.77255,2587.7,2587.4,12.11762]
["bitfinex-derivatives","ETHF0:USTF0",1751555124313,1.9311,2588.1,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751555124508,0.77254,2587.8,2587.3,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751555124715,1.3023,2588.0,2587.3,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751555125019,2.07478,2588.0,2587.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555125212,0.77258,2587.6,2587.2,13.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751555125414,0.77259,2587.6,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555125614,0.77256,2587.7,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751555125824,4.27863,2587.8,2587.2,2.62238]
["bitfinex-derivatives","ETHF0:USTF0",1751555126134,0.77263,2587.4,2587.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1751555126313,0.77262,2587.5,2587.2,1.66599]
["bitfinex-derivatives","ETHF0:USTF0",1751555126514,0.8833,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751555126817,0.9421,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751555127018,0.8833,2588.0,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555127617,0.8833,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555127917,1.65576,2588.0,2587.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1751555128113,1.65576,2588.0,2587.6,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751555128421,0.8833,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751555128918,2.3473,2588.2,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751555129119,0.9421,2588.2,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751555129321,0.77243,2588.1,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555129520,3.11171,2588.2,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555129722,2.3393,2588.2,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555130018,2.3393,2588.2,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751555130019,0.77243,2588.1,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751555130321,0.77243,2588.1,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555130524,0.9421,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751555130723,40.8,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751555130920,40.8,2588.3,2587.9,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1751555130921,40.8,2588.3,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751555131320,40.8,2588.3,2588.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751555131516,41.57236,2588.3,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751555131817,0.77246,2588.0,2587.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751555132025,0.77243,2588.1,2587.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751555132218,0.77247,2588.0,2587.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751555132418,0.77244,2588.1,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751555132830,0.77244,2588.1,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555133218,0.77246,2588.0,2587.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751555133419,3.22139,2588.2,2587.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751555133615,0.77247,2588.0,2587.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751555133825,40.8,2588.3,2587.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751555134020,41.57236,2588.3,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751555134320,40.8,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751555134723,0.8888,2588.8,2588.0,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1751555134724,0.77226,2588.7,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751555135018,1.93025,2589.2,2588.3,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751555135226,41.57214,2589.1,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751555135613,40.8,2589.1,2588.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751555135813,0.77219,2588.9,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751555136027,0.77222,2588.8,2588.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751555136226,40.8,2589.1,2588.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751555136423,0.77222,2588.8,2588.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751555136726,42.73033,2589.1,2588.6,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1751555137025,0.7722,2588.9,2588.6,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1751555137328,42.0981,2589.1,2588.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751555137528,0.77221,2588.8,2588.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751555137728,40.8,2589.1,2588.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751555138024,41.57214,2589.1,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751555138228,40.8,2589.1,2588.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751555138428,0.77215,2589.0,2588.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751555138625,0.77218,2588.9,2588.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751555138820,0.7723,2588.5,2588.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751555139130,0.77227,2588.7,2588.4,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1751555139528,0.77227,2588.7,2588.4,1.66551]
["bitfinex-derivatives","ETHF0:USTF0",1751555139726,3.33405,2588.8,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751555140023,2.86373,2588.7,2588.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751555140324,0.77251,2587.8,2587.7,66.977]
["bitfinex-derivatives","ETHF0:USTF0",1751555140623,0.77251,2587.8,2587.7,55.637]
["bitfinex-derivatives","ETHF0:USTF0",1751555140825,40.8,2587.8,2587.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1751555141031,0.77263,2587.4,2587.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751555141324,0.77272,2587.1,2587.0,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1751555141718,2.3127,2587.3,2586.4,11.50270491]
["bitfinex-derivatives","ETHF0:USTF0",1751555142029,0.77279,2586.9,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751555142327,0.7728,2586.9,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751555142520,2.85439,2587.2,2586.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751555142718,1.4071,2587.1,2586.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751555143021,1.4071,2587.1,2586.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1751555143221,1.93203,2586.8,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751555143430,1.4071,2586.7,2586.0,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1751555143622,0.77287,2586.6,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751555144127,0.9226,2587.2,2586.1,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1751555144428,0.9226,2587.2,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751555144929,0.9056,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555145122,0.9056,2587.3,2586.7,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751555145323,1.67826,2587.3,2586.7,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751555145629,0.9056,2587.3,2586.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1751555145834,0.77276,2587.0,2586.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1751555146127,1.2772,2587.2,2586.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751555146428,0.77293,2586.5,2586.1,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1751555146625,0.77292,2586.5,2586.1,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1751555146930,40.8,2586.4,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751555147125,40.8,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751555147531,0.9192,2587.2,2586.3,5.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751555147729,0.9192,2587.2,2586.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751555147730,2.85094,2587.2,2586.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751555147929,0.77285,2586.7,2586.4,12.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751555148230,0.77289,2586.6,2586.4,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1751555148430,0.7729,2586.5,2586.4,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1751555148825,1.3431,2586.9,2586.4,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1751555149028,1.3431,2586.9,2586.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1751555149229,40.8,2587.1,2586.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751555149435,0.77282,2586.8,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555149626,0.77279,2586.9,2586.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751555149827,0.77281,2586.9,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555150134,0.77293,2586.4,2586.1,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1751555150324,1.4054,2586.8,2586.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1751555150525,2.17821,2586.8,2586.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751555150823,0.77285,2586.7,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751555151135,0.77287,2586.6,2586.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751555151323,1.93188,2587.0,2586.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751555151529,0.77285,2586.7,2586.4,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1751555151826,0.77285,2586.7,2586.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751555152027,0.77285,2586.7,2586.4,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1751555152227,0.7729,2586.5,2586.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751555152428,1.4054,2587.0,2586.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751555152629,40.8,2587.1,2586.5,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1751555152828,41.57273,2587.1,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751555153135,40.8,2587.1,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751555153330,0.9192,2587.2,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751555153634,1.2982,2587.5,2586.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751555153830,0.77263,2587.4,2586.9,2.12325]
["bitfinex-derivatives","ETHF0:USTF0",1751555154031,0.77267,2587.3,2586.9,2.12325]
["bitfinex-derivatives","ETHF0:USTF0",1751555154231,0.77267,2587.3,2586.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751555154529,0.77265,2587.4,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555154731,1.2982,2587.5,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555154935,0.77267,2587.3,2586.9,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1751555155137,1.2982,2587.5,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555155330,2.07082,2587.5,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555155536,1.2982,2587.5,2586.9,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1751555155837,40.8,2588.5,2586.9,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751555156130,2.1421,2588.3,2586.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751555156336,1.93121,2587.9,2586.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751555156638,1.67863,2587.8,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751555156932,1.93138,2587.7,2586.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751555157138,2.1421,2587.6,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555157433,0.7726,2587.5,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555157739,1.3037,2587.5,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555158333,0.77271,2587.2,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751555158630,3.23523,2587.5,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555158833,3.23524,2587.5,2586.8,56.5414]
["bitfinex-derivatives","ETHF0:USTF0",1751555159030,0.77268,2587.3,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751555159231,42.0787,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751555159937,40.8,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751555160236,40.8,2587.2,2586.8,56.5414]
["bitfinex-derivatives","ETHF0:USTF0",1751555160434,40.8,2587.2,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751555161231,0.8384,2587.6,2586.8,58.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751555161431,0.77267,2587.3,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751555161637,0.77264,2587.4,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751555161837,40.8,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555162432,40.8,2587.3,2586.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751555162733,40.8,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555163127,40.8,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751555163330,40.8,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555163934,0.8781,2587.7,2587.2,6.93172]
["bitfinex-derivatives","ETHF0:USTF0",1751555164133,1.65147,2588.0,2587.4,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1751555164338,41.57248,2587.9,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751555164542,40.8,2587.9,2587.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751555164839,40.8,2587.9,2587.0,13.27687]
["bitfinex-derivatives","ETHF0:USTF0",1751555165140,1.2751,2587.8,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751555165339,1.2751,2587.8,2587.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1751555165340,0.77264,2587.4,2587.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1751555165546,0.77262,2587.5,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751555165840,0.77262,2587.5,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751555166438,0.8678,2587.6,2587.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1751555166631,0.8678,2587.6,2587.2,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1751555166836,40.8,2587.9,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751555166837,41.57251,2587.9,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751555167140,41.57249,2587.9,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751555167342,40.8,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555168843,40.8,2587.9,2587.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751555169231,0.879,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555169543,1.65147,2588.0,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751555169837,42.45147,2588.0,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751555170034,41.679,2588.0,2587.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751555170240,42.45147,2588.0,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751555170444,41.679,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751555171040,41.679,2588.0,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555171439,42.45147,2588.0,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751555171740,42.45147,2588.0,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555171940,41.679,2588.0,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555172141,41.679,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555172339,41.679,2588.0,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751555172834,41.679,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555173034,41.679,2588.0,2587.6,3.16096848]
["bitfinex-derivatives","ETHF0:USTF0",1751555173035,41.679,2588.0,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751555173341,41.679,2588.0,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751555173639,42.45147,2588.0,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751555173831,42.45147,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751555174340,42.45147,2588.0,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555174536,41.679,2588.0,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555174736,42.45147,2588.0,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751555175136,41.679,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555175536,42.9624,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555176741,41.679,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555176935,4.08205,2588.4,2587.7,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1751555177137,0.7724,2588.2,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751555177342,0.7724,2588.2,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751555177537,40.8,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751555177839,40.8,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751555182333,41.57242,2588.1,2587.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751555182642,40.8,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751555183038,42.1302,2588.1,2587.6,14.50594848]
["bitfinex-derivatives","ETHF0:USTF0",1751555183343,0.7725,2587.9,2587.6,1.22953848]
["bitfinex-derivatives","ETHF0:USTF0",1751555183541,42.1302,2588.1,2587.5,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1751555183736,42.1302,2588.1,2587.5,2.2418675]
["bitfinex-derivatives","ETHF0:USTF0",1751555183940,40.8,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751555185846,11.344,2589.6,2588.1,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1751555186046,0.77223,2588.8,2588.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751555186248,44.0041,2588.7,2588.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751555186448,44.0041,2588.7,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751555186449,0.77237,2588.3,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751555186653,2.2646,2588.2,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751555186945,2.2646,2588.2,2587.6,3.82824453]
["bitfinex-derivatives","ETHF0:USTF0",1751555186946,0.77253,2587.8,2587.6,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1751555187143,3.05764,2587.7,2587.6,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1751555187342,2.2851,2587.7,2587.6,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1751555187544,2.2851,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555187749,3.2041,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555187942,3.2041,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751555188352,0.77262,2587.5,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751555188644,1.3456,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751555188847,1.3456,2587.4,2586.9,5.76018453]
["bitfinex-derivatives","ETHF0:USTF0",1751555189048,40.8,2587.3,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751555189243,40.8,2587.3,2586.7,16.07794453]
["bitfinex-derivatives","ETHF0:USTF0",1751555189444,3.03781,2587.2,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555189753,2.2651,2587.2,2586.7,12.2497]
["bitfinex-derivatives","ETHF0:USTF0",1751555189952,0.77275,2587.0,2586.7,12.11683]
["bitfinex-derivatives","ETHF0:USTF0",1751555190144,0.77273,2587.1,2586.7,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1751555190446,2.2736,2586.9,2586.7,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1751555190650,2.2736,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751555191850,0.9153,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751555192350,0.9068,2587.2,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751555192949,1.3221,2587.6,2586.8,3.01221]
["bitfinex-derivatives","ETHF0:USTF0",1751555192950,1.63881,2587.5,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555193150,1.3221,2587.4,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751555193350,1.3221,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751555193551,42.1221,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751555193950,42.1221,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555194147,40.8,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555194448,40.8,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751555194849,40.8,2587.4,2586.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1751555195048,41.57265,2587.4,2586.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1751555195253,40.8,2587.4,2586.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1751555195554,40.8,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555195755,1.301,2587.7,2587.2,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1751555195957,1.301,2587.7,2586.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1751555195958,1.8601,2588.1,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751555196152,1.8601,2588.1,2587.4,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1751555196355,40.8,2588.0,2587.4,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1751555196654,40.8,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555197052,40.8,2588.0,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751555197255,40.8,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751555197848,0.77229,2588.6,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751555198057,1.301,2588.5,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751555198356,40.8,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751555199958,40.8,2588.4,2588.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751555200259,40.8,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751555201054,40.8,2588.4,2588.3,1.0763092]
["bitfinex-derivatives","ETHF0:USTF0",1751555201254,2.25090197,2590.0,2588.3,1.0763092]
["bitfinex-derivatives","ETHF0:USTF0",1751555201461,1.8116,2589.2,2588.5,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1751555201751,1.8116,2589.2,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751555201957,40.8,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751555202458,40.8,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751555202950,0.8854,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751555203147,39.47676,2589.7,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751555203358,2.3258,2589.7,2588.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751555203552,2.3258,2589.7,2588.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751555203553,77.176,2589.6,2588.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751555203763,1.3996,2589.5,2588.0,10.07250491]
["bitfinex-derivatives","ETHF0:USTF0",1751555203961,0.77227,2588.7,2588.0,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751555204255,0.77234,2588.4,2587.9,0.30671681]
["bitfinex-derivatives","ETHF0:USTF0",1751555204559,1.273,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751555205260,1.273,2588.3,2587.7,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1751555205757,1.93099,2588.2,2587.2,0.30767222]
["bitfinex-derivatives","ETHF0:USTF0",1751555205951,1.93114,2588.0,2587.0,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1751555206158,38.5434,2587.9,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751555206360,0.77261,2587.5,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751555206660,1.273,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751555207656,42.073,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751555208358,40.8,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751555209360,40.8,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751555209665,40.8,2587.4,2586.9,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1751555209866,40.8,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751555210769,40.8,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555210958,40.8,2587.4,2586.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751555211163,40.8,2587.4,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751555211458,40.8,2587.4,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555211663,40.8,2587.4,2586.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751555211859,40.8,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751555212067,40.8,2587.4,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751555212368,40.8,2587.4,2586.8,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1751555212664,40.8,2587.4,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751555212665,2.3063,2587.3,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751555212867,2.3063,2587.3,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751555213068,0.899,2587.3,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751555213366,0.899,2587.3,2586.8,2.47509742]
["bitfinex-derivatives","ETHF0:USTF0",1751555213562,0.899,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555213767,40.8,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555214366,40.8,2587.4,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751555214668,40.8,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555214866,40.8,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751555215469,40.8,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555216269,40.8,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751555216573,40.8,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751555217258,0.9137,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751555217463,0.9137,2587.7,2587.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1751555217664,40.8,2587.6,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751555218068,0.77271,2587.2,2586.6,4.70714453]
["bitfinex-derivatives","ETHF0:USTF0",1751555218268,0.9199,2587.1,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751555218470,0.9199,2587.1,2586.6,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751555218673,0.9199,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555219176,0.9199,2587.1,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751555219472,0.9199,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555220172,0.9199,2587.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555220672,0.9199,2587.1,2586.4,55.63]
["bitfinex-derivatives","ETHF0:USTF0",1751555220868,0.77279,2586.9,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751555221271,1.3944,2586.9,2586.4,55.63]
["bitfinex-derivatives","ETHF0:USTF0",1751555221468,0.77287,2586.7,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751555221665,1.3944,2586.9,2586.4,55.63]
["bitfinex-derivatives","ETHF0:USTF0",1751555221869,0.9379,2587.0,2586.4,55.63]
["bitfinex-derivatives","ETHF0:USTF0",1751555222072,0.7728,2586.9,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751555222275,1.3944,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751555222473,0.77308,2585.9,2585.8,3.82824453]
["bitfinex-derivatives","ETHF0:USTF0",1751555222773,1.9324,2586.4,2585.5,5.37656038]
["bitfinex-derivatives","ETHF0:USTF0",1751555222774,36.453,2586.1,2585.7,3.82824453]
["bitfinex-derivatives","ETHF0:USTF0",1751555222971,0.77309,2585.9,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751555223170,0.77309,2585.9,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751555223372,1.2901,2585.8,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751555223566,1.2901,2585.8,2585.5,0.30976938]
["bitfinex-derivatives","ETHF0:USTF0",1751555223771,41.7169,2586.0,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555223974,41.7169,2586.0,2585.4,12.05622]
["bitfinex-derivatives","ETHF0:USTF0",1751555224173,41.7169,2586.0,2585.4,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751555224174,1.2901,2585.9,2585.4,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751555224372,0.77312,2585.8,2585.4,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751555224573,1.2901,2585.7,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555224774,1.2901,2585.7,2585.4,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751555224775,1.2901,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555224977,0.77309,2585.9,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555225171,0.77308,2585.9,2585.4,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751555225378,1.2901,2585.8,2585.4,12.05622]
["bitfinex-derivatives","ETHF0:USTF0",1751555225577,1.2901,2585.8,2585.4,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751555225779,1.2901,2585.8,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751555225979,1.2901,2585.8,2585.4,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751555226275,0.77316,2585.7,2585.4,12.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751555226478,2.06323,2585.8,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555226867,0.894,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555227068,41.7169,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751555227372,14.11093,2587.0,2585.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1751555227576,0.77291,2586.5,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751555227777,1.2686,2586.4,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751555228076,40.8,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751555228472,40.8,2586.4,2585.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751555228667,40.8,2586.4,2585.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751555228872,1.93253,2586.2,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555229075,37.903,2586.1,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555229374,37.903,2586.1,2585.3,11.50437338]
["bitfinex-derivatives","ETHF0:USTF0",1751555229375,0.9051,2586.0,2585.3,11.50437338]
["bitfinex-derivatives","ETHF0:USTF0",1751555229574,0.77312,2585.8,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751555229773,0.77317,2585.6,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751555229980,2.16915,2585.7,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751555230175,0.879,2585.6,2585.3,0.99262338]
["bitfinex-derivatives","ETHF0:USTF0",1751555230379,2.16921,2585.5,2585.3,0.99262338]
["bitfinex-derivatives","ETHF0:USTF0",1751555231281,0.77323,2585.4,2585.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555231581,1.396,2585.4,2585.3,0.99263338]
["bitfinex-derivatives","ETHF0:USTF0",1751555232076,2.16923,2585.4,2585.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555232672,42.96923,2585.4,2585.3,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555233377,47.196,2585.4,2584.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751555233583,47.196,2585.4,2584.1,58.53588]
["bitfinex-derivatives","ETHF0:USTF0",1751555233584,0.77349,2584.6,2584.2,12.1613]
["bitfinex-derivatives","ETHF0:USTF0",1751555233777,0.77351,2584.5,2583.9,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1751555234082,0.77353,2584.4,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555234278,0.77374,2583.7,2583.6,3.82824453]
["bitfinex-derivatives","ETHF0:USTF0",1751555234478,0.7738,2583.5,2583.4,3.82824453]
["bitfinex-derivatives","ETHF0:USTF0",1751555234780,2.23373497,2583.6,2582.8,3.82824453]
["bitfinex-derivatives","ETHF0:USTF0",1751555234982,1.3748,2583.4,2582.0,0.3776116]
["bitfinex-derivatives","ETHF0:USTF0",1751555235178,1.3748,2583.4,2580.7,21.50624152]
["bitfinex-derivatives","ETHF0:USTF0",1751555235179,69.16066,2583.3,2580.7,21.10924152]
["bitfinex-derivatives","ETHF0:USTF0",1751555235480,0.7747,2580.5,2580.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751555235684,1.93528,2582.5,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751555235685,3.866,2582.2,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751555235984,1.3748,2581.4,2580.5,9.98504071]
["bitfinex-derivatives","ETHF0:USTF0",1751555236186,40.8,2581.0,2580.5,9.98504071]
["bitfinex-derivatives","ETHF0:USTF0",1751555236478,0.77427,2582.0,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751555236677,1.3748,2582.6,2580.9,67.249]
["bitfinex-derivatives","ETHF0:USTF0",1751555236878,0.00868446,2581.9,2581.0,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751555237584,0.00868446,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555237787,0.77414,2582.4,2581.0,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751555237976,1.3071,2582.3,2581.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751555238179,1.3071,2582.3,2580.4,0.30654809]
["bitfinex-derivatives","ETHF0:USTF0",1751555238380,52.263,2582.2,2580.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751555238575,1.3071,2582.1,2580.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751555238784,0.77425,2582.0,2580.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751555238980,1.3071,2581.9,2580.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751555239181,1.31600957,2581.9,2580.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751555239478,1.58496886,2581.9,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555239786,12.575,2581.8,2580.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751555239988,1.3071,2581.7,2580.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751555240291,2.08146,2581.7,2580.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751555240581,0.00913472,2581.6,2579.0,0.31083564]
["bitfinex-derivatives","ETHF0:USTF0",1751555240780,0.77463,2580.8,2579.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751555240981,1.56629401,2581.6,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751555241178,1.2882,2580.7,2579.5,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1751555241581,41.033,2581.2,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751555241781,1.2882,2581.1,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555241977,40.8,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751555242289,41.046,2582.3,2580.6,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1751555242487,41.05,2582.2,2580.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751555242688,41.05,2582.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555242689,0.00935988,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555242889,1.42821065,2581.0,2580.4,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1751555243182,1.41885077,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555243384,0.00935988,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751555243586,0.26895929,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555243787,0.00935988,2581.3,2580.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1751555243977,1.54921973,2581.2,2580.2,13.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751555244284,1.54921973,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555244581,1.54923893,2581.2,2580.5,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751555244787,1.54923893,2581.1,2580.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751555244985,0.00958508,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751555245289,1.54923894,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751555245484,0.00890957,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751555245884,1.3276,2581.8,2580.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751555246077,1.53276442,2581.7,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751555246278,1.53276442,2581.6,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751555246483,1.53276442,2581.6,2580.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751555246883,0.00890957,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751555250089,2.20930251,2582.6,2581.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751555250280,2.58876936,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751555250480,2.58876936,2582.9,2582.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751555250481,1.50838934,2582.9,2582.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751555250687,1.50838934,2582.9,2581.5,6.1150328]
["bitfinex-derivatives","ETHF0:USTF0",1751555250688,0.26895929,2582.9,2581.8,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1751555250885,2.24220321,2582.8,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751555251088,1.46818321,2582.7,2581.9,13.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751555251292,1.46818321,2582.6,2582.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751555251489,1.46818321,2582.5,2581.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751555251695,2.22155058,2582.4,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555251894,1.3351,2582.5,2581.6,15.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751555251895,1.44703988,2582.3,2581.6,15.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751555252090,1.44717199,2582.2,2581.8,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1751555252297,0.26895929,2582.5,2582.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751555252596,0.77417,2582.3,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555252891,2.22256783,2582.2,2581.7,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1751555253097,1.44837783,2582.1,2581.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1751555253300,1.44837783,2582.0,2581.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1751555253499,1.44837783,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751555253797,2.35528929,2582.1,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751555253998,1.44697854,2582.0,2581.5,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751555254196,1.58105929,2582.1,2581.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1751555254197,1.44697854,2581.9,2581.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1751555254494,1.44697854,2581.8,2581.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1751555254693,1.44697854,2581.7,2581.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1751555254997,1.3121,2582.1,2581.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751555254998,1.44697854,2581.6,2581.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751555255186,1.58105929,2582.1,2581.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751555255394,1.44814102,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555255594,1.44814102,2581.9,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555255794,0.8762,2583.2,2581.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751555255993,40.8,2583.1,2581.9,14.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751555256192,40.8,2583.1,2581.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751555256393,41.06895929,2583.1,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751555256598,41.06895929,2583.1,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751555256992,40.8,2583.1,2582.5,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1751555257191,0.77386,2583.3,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751555257393,1.2858,2583.5,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751555257394,1.55475929,2583.5,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751555257598,40.8,2583.4,2582.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751555257803,40.8,2583.4,2583.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751555257993,0.26895929,2583.4,2582.8,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1751555258198,0.8777,2583.9,2583.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751555258394,3.68217085,2584.2,2583.0,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1751555258596,3.68217085,2584.5,2583.2,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1751555258804,40.8,2584.6,2583.3,57.057]
["bitfinex-derivatives","ETHF0:USTF0",1751555259103,0.77363,2584.1,2583.4,13.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751555259405,1.3344,2584.5,2583.4,13.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751555259601,0.77364,2584.1,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751555259802,0.77368,2583.9,2583.4,13.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751555260003,0.77378,2583.6,2583.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1751555260299,0.7738,2583.5,2583.3,55.761]
["bitfinex-derivatives","ETHF0:USTF0",1751555260500,0.77383,2583.4,2583.3,55.761]
["bitfinex-derivatives","ETHF0:USTF0",1751555260801,1.93474,2583.2,2581.0,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1751555261101,1.3344,2583.3,2582.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751555261307,0.77402,2582.8,2582.2,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1751555261507,0.77404,2582.7,2582.2,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1751555261805,0.77406,2582.7,2582.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751555262207,4.3070186,2583.1,2582.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751555262409,0.77398,2582.9,2582.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751555262605,1.3168,2582.8,2582.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751555262803,0.77414,2582.4,2582.0,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1751555263005,0.77411,2582.5,2582.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751555263199,1.3168,2582.8,2582.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751555263404,2.09083,2582.8,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751555263605,0.77401,2582.8,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751555263804,2.9726186,2582.9,2582.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751555264011,43.7726186,2582.8,2582.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751555264208,0.77408,2582.6,2582.1,3.06971]
["bitfinex-derivatives","ETHF0:USTF0",1751555264406,0.77408,2582.6,2582.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751555264607,0.77412,2582.5,2582.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751555264999,2.9726186,2582.8,2582.2,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751555265204,42.95606,2582.7,2582.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751555265510,0.77418,2582.3,2581.9,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1751555265709,44.11711,2582.7,2581.9,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1751555265906,42.182,2582.7,2581.9,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1751555266306,44.11714,2582.7,2581.9,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1751555266507,42.182,2582.7,2581.9,13.35725]
["bitfinex-derivatives","ETHF0:USTF0",1751555266708,0.77419,2582.2,2581.9,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751555266904,0.77419,2582.2,2581.8,13.35828]
["bitfinex-derivatives","ETHF0:USTF0",1751555267106,1.93518,2582.6,2581.8,13.35829]
["bitfinex-derivatives","ETHF0:USTF0",1751555267409,0.77418,2582.3,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751555267614,1.382,2582.5,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555267810,0.77417,2582.3,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555268009,1.30692564,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751555268406,1.30692564,2582.2,2581.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751555268614,1.30692564,2582.1,2581.8,13.35828]
["bitfinex-derivatives","ETHF0:USTF0",1751555268814,1.30692564,2582.0,2581.8,13.35828]
["bitfinex-derivatives","ETHF0:USTF0",1751555269014,1.30692564,2581.9,2581.8,13.35828]
["bitfinex-derivatives","ETHF0:USTF0",1751555269414,0.77415,2582.4,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751555269616,2.03497405,2582.3,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555269816,1.26079405,2582.2,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555270016,1.26079405,2582.1,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555270217,1.26079405,2582.0,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555270408,0.77428,2581.9,2581.6,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751555270613,44.4282341,2582.7,2581.6,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751555270614,0.77423,2582.1,2581.7,13.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751555270813,2.03140668,2582.0,2581.7,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1751555271015,1.25714668,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555271512,1.25714668,2581.9,2581.7,13.34632]
["bitfinex-derivatives","ETHF0:USTF0",1751555271819,3.32085,2582.4,2581.7,13.34632]
["bitfinex-derivatives","ETHF0:USTF0",1751555272020,0.77423,2582.1,2581.7,13.34632]
["bitfinex-derivatives","ETHF0:USTF0",1751555272213,2.02365087,2582.0,2581.7,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1751555272409,1.24940087,2581.9,2581.5,0.1821567]
["bitfinex-derivatives","ETHF0:USTF0",1751555272609,14.7864,2581.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751555272813,1.93586,2581.7,2580.5,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1751555273116,0.77442,2581.5,2580.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751555273313,0.77432,2581.8,2581.0,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1751555273510,0.77423,2582.1,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751555273816,0.77423,2582.1,2581.2,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1751555273817,0.77428,2581.9,2581.2,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1751555274020,0.77432,2581.8,2581.1,4.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751555274221,1.3649,2581.9,2581.2,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751555274720,1.63578,2582.3,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751555274919,0.8616,2582.3,2581.6,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1751555275120,40.8,2582.2,2581.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751555275323,41.5742,2582.2,2581.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751555275518,40.8,2582.2,2581.7,3.23622]
["bitfinex-derivatives","ETHF0:USTF0",1751555275718,1.3649,2582.4,2581.8,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1751555275915,2.13903,2582.4,2581.8,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1751555276114,40.8,2582.3,2581.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751555276317,42.1649,2582.3,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751555276514,42.93906,2582.3,2582.0,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751555276720,42.1649,2582.3,2581.8,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1751555276920,42.1649,2582.3,2581.8,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1751555277119,42.1649,2582.3,2581.7,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1751555277421,42.93907,2582.3,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751555278423,42.1649,2582.3,2581.7,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1751555278618,42.93906,2582.3,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751555279021,0.9169,2582.8,2581.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751555279223,0.77405,2582.7,2582.0,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1751555279422,2.98532,2582.8,2582.1,3.34343]
["bitfinex-derivatives","ETHF0:USTF0",1751555279717,0.9034,2583.0,2582.4,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1751555279922,0.9034,2583.0,2582.3,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1751555280126,0.9034,2583.0,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751555280320,42.0944,2583.1,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751555280522,0.77399,2582.9,2582.5,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1751555280723,1.93487,2583.0,2582.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751555281020,0.77404,2582.7,2582.3,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751555281219,1.3407,2582.6,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751555281420,1.3407,2582.6,2582.2,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1751555281620,1.3407,2582.6,2581.9,55.76]
["bitfinex-derivatives","ETHF0:USTF0",1751555281823,0.77418,2582.3,2581.9,56.53427]
["bitfinex-derivatives","ETHF0:USTF0",1751555282020,1.3407,2582.2,2581.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1751555282224,40.053,2582.1,2580.9,9.22195555]
["bitfinex-derivatives","ETHF0:USTF0",1751555282423,1.93602,2581.5,2580.3,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1751555282725,0.77456,2581.0,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555282923,0.77453,2581.1,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751555283118,1.3407,2581.0,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751555283319,1.3407,2581.0,2580.5,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1751555283625,1.3407,2581.0,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555283824,1.3407,2581.0,2580.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751555284030,0.77462,2580.8,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751555284327,1.3981,2580.7,2580.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751555284627,0.77476,2580.3,2580.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751555285322,5.0,2580.3,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751555285522,0.77484,2580.1,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751555285717,1.3981,2580.0,2579.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751555286020,40.8,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751555286222,1.3981,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751555286422,0.8565,2581.1,2579.9,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1751555286622,40.8,2581.0,2580.0,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1751555286821,1.3111,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555287026,1.3111,2580.9,2580.0,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1751555287527,1.3111,2580.9,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751555289223,1.3111,2580.1,2579.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751555289427,13.8911,2580.1,2578.8,3.84248148]
["bitfinex-derivatives","ETHF0:USTF0",1751555289719,0.77495,2579.7,2578.7,2.12632182]
["bitfinex-derivatives","ETHF0:USTF0",1751555289925,2.10127,2579.6,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751555290424,1.3263,2579.6,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751555290630,2.10127,2579.6,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751555290825,2.10127,2579.6,2578.5,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1751555290826,1.3263,2579.6,2578.5,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1751555291025,0.77509,2579.2,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751555291232,1.3263,2579.1,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751555291431,1.3263,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751555291629,56.672,2580.0,2578.6,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1751555291927,0.77467,2580.6,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751555292124,2.2427341,2581.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751555292125,41.6565,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751555292320,12.58,2580.9,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751555292528,0.77468,2580.6,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751555292724,40.8,2580.5,2579.7,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1751555292929,42.1313,2580.5,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751555293128,42.1313,2580.5,2579.6,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1751555293434,0.77473,2580.4,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751555293635,1.3313,2580.3,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751555293831,1.3313,2580.3,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751555294029,2.10606,2580.3,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751555294230,1.3313,2580.3,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751555294530,2.10607,2580.3,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751555294824,2.10607,2580.3,2579.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751555294825,1.3313,2580.3,2579.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751555295025,0.77482,2580.1,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751555295230,1.3313,2580.0,2579.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751555295532,40.8,2580.5,2579.5,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1751555295727,0.77486,2580.0,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751555295922,1.2951,2579.9,2579.2,14.51769]
["bitfinex-derivatives","ETHF0:USTF0",1751555296127,1.2951,2579.9,2579.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751555296325,1.2951,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751555296531,93.305,2580.5,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751555296731,0.77484,2580.1,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751555296927,1.2951,2580.0,2579.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751555297135,1.2951,2580.0,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751555297331,1.2951,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751555297635,53.383,2580.5,2579.3,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1751555297830,0.77483,2580.1,2579.4,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1751555298035,0.77481,2580.2,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751555298237,1.2951,2580.1,2579.1,57.72477]
["bitfinex-derivatives","ETHF0:USTF0",1751555298426,1.2951,2580.1,2579.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751555298730,3.23217,2580.1,2579.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751555298936,0.77505,2579.4,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751555299234,1.2736,2579.3,2578.9,0.99453338]
["bitfinex-derivatives","ETHF0:USTF0",1751555299533,0.77511,2579.2,2578.9,0.99452338]
["bitfinex-derivatives","ETHF0:USTF0",1751555299737,1.2736,2579.1,2578.9,0.99453338]
["bitfinex-derivatives","ETHF0:USTF0",1751555299936,42.0736,2579.1,2578.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555300331,40.8,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751555300526,40.8,2579.1,2578.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555300527,1.8001,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751555300831,1.93635,2581.1,2579.4,16.26111]
["bitfinex-derivatives","ETHF0:USTF0",1751555301032,0.77472,2580.5,2579.7,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1751555301237,1.93645,2580.9,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751555301440,1.2736,2580.8,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751555301632,0.7747,2580.5,2579.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751555301832,1.2736,2580.8,2580.0,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1751555302033,2.04823,2580.8,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751555302339,1.2736,2580.8,2579.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751555302532,40.8,2581.0,2579.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751555302533,40.8,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751555302733,1.405,2581.1,2580.3,2.12393022]
["bitfinex-derivatives","ETHF0:USTF0",1751555302934,14.1871,2581.5,2580.5,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1751555303137,1.405,2581.4,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751555303440,0.77453,2581.1,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751555303637,42.73616,2581.3,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751555303938,1.405,2581.0,2580.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1751555304131,1.405,2581.0,2580.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751555304441,1.93645,2580.9,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751555304634,3.21772,2580.8,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751555304834,0.8516,2580.7,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751555305036,0.77476,2580.3,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751555305435,0.77475,2580.4,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751555306030,1.2812,2580.3,2579.7,14.5531]
["bitfinex-derivatives","ETHF0:USTF0",1751555306237,0.8516,2580.7,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751555306541,0.8516,2580.7,2579.7,14.5531]
["bitfinex-derivatives","ETHF0:USTF0",1751555306837,0.8516,2580.7,2578.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555306838,1.2812,2580.6,2578.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555307137,0.77495,2579.7,2579.3,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1751555307337,1.2812,2579.6,2579.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751555307533,12.386,2580.4,2579.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751555307735,39.75,2580.5,2579.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751555307736,1.3589,2580.3,2579.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751555308033,0.77459,2580.9,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751555308230,1.3589,2581.2,2580.0,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1751555308439,42.6294,2581.6,2580.6,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1751555308635,1.3589,2581.6,2580.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751555308836,13.318,2582.2,2581.1,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751555309039,1.3589,2582.0,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751555309237,41.57429,2581.9,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751555309538,0.77438,2581.6,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751555309737,1.3589,2581.5,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751555310142,1.3589,2581.5,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555310440,1.3589,2581.5,2580.7,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751555310641,0.77451,2581.2,2580.7,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751555310945,0.7745,2581.2,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751555311136,0.77445,2581.4,2580.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751555311336,1.3589,2581.5,2580.8,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1751555311537,0.77438,2581.6,2580.8,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1751555311841,1.4017,2581.8,2580.8,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1751555312043,1.4017,2581.8,2580.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751555312240,0.77441,2581.5,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751555312437,0.7744,2581.5,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751555312741,0.77435,2581.7,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751555312943,1.4017,2581.8,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751555313139,40.8,2581.9,2581.1,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1751555313340,40.8,2581.9,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555313636,40.8,2581.9,2581.3,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1751555313836,40.8,2581.9,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751555314643,40.8,2581.9,2581.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751555314644,40.8,2581.9,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751555314940,0.77431,2581.8,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751555315240,40.8,2581.9,2581.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751555315434,0.77433,2581.8,2581.4,1.69581]
["bitfinex-derivatives","ETHF0:USTF0",1751555315635,40.8,2581.9,2581.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751555315839,3.28492,2581.8,2580.7,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1751555316040,0.77447,2581.3,2580.8,14.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751555316240,0.77452,2581.1,2580.8,14.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751555316643,1.93585,2581.7,2580.8,13.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751555316848,0.77439,2581.6,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751555317046,1.93588,2581.7,2580.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751555317249,1.93588,2581.7,2580.9,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1751555317250,0.7745,2581.2,2580.9,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1751555317548,1.93602,2581.5,2580.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751555317749,1.93588,2581.7,2580.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751555317942,42.73576,2581.9,2580.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751555318149,3.26709,2581.8,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751555318339,3.26709,2581.8,2580.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751555318340,1.3313,2581.8,2580.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751555318538,1.93592,2581.6,2580.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751555318744,1.3313,2581.5,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555318945,0.77449,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555319151,42.73571,2581.9,2580.9,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1751555319448,0.77438,2581.6,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751555319643,0.77435,2581.7,2581.0,3.32745]
["bitfinex-derivatives","ETHF0:USTF0",1751555319844,2.10563,2581.8,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751555320144,40.8,2581.9,2581.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751555320352,40.8,2581.9,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751555320647,2.2171,2582.2,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555320648,0.77421,2582.2,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555320846,2.1299,2582.6,2581.7,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1751555321145,0.77415,2582.4,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751555321353,40.8,2582.5,2582.0,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751555321354,0.77416,2582.3,2582.0,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751555321647,0.77417,2582.3,2581.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751555321848,0.77421,2582.2,2581.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751555322146,0.7742,2582.2,2581.8,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1751555322349,0.77417,2582.3,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751555323252,0.77419,2582.2,2581.9,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751555323647,0.77427,2582.0,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751555323848,0.77428,2581.9,2581.6,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1751555324047,0.77427,2582.0,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751555324348,0.77432,2581.8,2581.6,1.70676]
["bitfinex-derivatives","ETHF0:USTF0",1751555324548,0.7743,2581.9,2581.4,13.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751555324746,0.7743,2581.9,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751555324953,0.77431,2581.8,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751555325348,0.7743,2581.9,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751555326150,1.3732,2582.1,2581.4,13.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751555326355,0.77427,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555327148,1.3732,2582.1,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751555327357,1.3732,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751555327556,39.234,2582.3,2581.7,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1751555327753,1.3032,2582.0,2581.7,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1751555328053,1.3032,2582.0,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555328448,0.7742,2582.2,2581.8,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1751555328652,42.73526,2582.5,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751555328955,39.174,2582.4,2582.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751555329258,40.5233,2582.4,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751555329449,0.77422,2582.1,2582.0,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751555330044,0.77422,2582.1,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751555330453,40.5043,2582.4,2581.4,13.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751555330651,0.77454,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751555330953,0.77454,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751555331259,0.77453,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555331457,0.77458,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555331757,0.77459,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751555331956,42.73624,2581.2,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555332257,40.8,2581.2,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751555332556,0.77456,2581.0,2580.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751555333056,0.77456,2581.0,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555333553,42.7363,2581.2,2580.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751555333752,42.7363,2581.2,2580.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751555333753,40.4273,2581.1,2580.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751555334053,0.77467,2580.6,2580.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751555334254,0.77473,2580.4,2580.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751555334658,0.77479,2580.2,2580.1,0.1116329]
["bitfinex-derivatives","ETHF0:USTF0",1751555334847,0.77478,2580.3,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751555335053,0.8503,2580.9,2579.9,12.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751555335258,0.77468,2580.6,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751555335557,0.77465,2580.7,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751555335955,41.2059,2580.9,2580.0,1.52265511]
["bitfinex-derivatives","ETHF0:USTF0",1751555336257,0.7747,2580.5,2579.9,12.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751555336453,0.7747,2580.5,2579.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751555336454,0.77485,2580.0,2579.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751555337048,0.77485,2580.0,2579.5,55.772]
["bitfinex-derivatives","ETHF0:USTF0",1751555337049,0.77509,2579.2,2579.1,3.84248148]
["bitfinex-derivatives","ETHF0:USTF0",1751555337257,0.77512,2579.1,2579.0,6.20567407]
["bitfinex-derivatives","ETHF0:USTF0",1751555337457,40.97347,2579.6,2579.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751555337755,42.0986,2579.5,2579.0,1.60134]
["bitfinex-derivatives","ETHF0:USTF0",1751555337952,42.0986,2579.5,2579.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751555338154,40.8,2579.5,2579.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751555338350,40.8,2579.5,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751555338550,40.8,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751555338953,40.8,2579.5,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751555339154,0.77497,2579.6,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751555339458,0.77497,2579.6,2579.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751555339459,39.032,2579.7,2579.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751555339654,0.77503,2579.4,2579.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751555339852,0.77507,2579.3,2579.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751555340052,0.7751,2579.2,2579.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751555340255,42.1128,2579.6,2579.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751555340456,40.8,2579.6,2579.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751555340761,1.3128,2580.1,2579.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751555341058,40.8,2580.0,2579.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751555341256,79.775,2580.0,2579.4,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1751555341456,79.775,2580.0,2579.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751555341752,40.8,2580.0,2579.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751555341954,41.57486,2580.0,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751555342156,80.52685,2580.0,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751555342349,41.57485,2580.0,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751555342553,40.8,2580.0,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751555342755,40.8,2580.0,2579.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751555342954,39.69877,2580.3,2579.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751555343148,39.69877,2580.3,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751555343353,79.724,2580.3,2579.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751555343556,1.2854,2580.2,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751555343762,0.77488,2579.9,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751555344058,0.7749,2579.9,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751555344250,40.88407,2580.1,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751555344453,38.927,2580.2,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751555344660,0.7748,2580.2,2579.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751555344960,41.57477,2580.3,2579.6,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1751555345156,0.77484,2580.1,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751555345460,79.77,2580.3,2579.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751555345660,79.77,2580.3,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751555345661,0.77486,2580.0,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751555345857,1.3744,2579.9,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751555346161,1.3744,2579.9,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751555346353,1.3744,2579.9,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751555346854,38.963,2580.0,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751555347163,38.963,2580.0,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751555347757,1.3744,2580.2,2579.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751555347957,0.77493,2579.8,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751555348260,1.3186,2580.0,2579.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751555348455,38.916,2579.9,2579.4,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1751555348757,38.916,2579.9,2579.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1751555349062,38.916,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751555349262,38.916,2579.9,2579.3,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751555349464,38.916,2579.9,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751555349759,1.93727,2579.8,2578.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555350059,2.1862,2579.8,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751555350358,39.72195,2579.7,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751555350663,40.2418,2579.7,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751555350864,40.2418,2579.7,2579.2,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1751555351066,40.2418,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751555351264,38.913,2579.7,2579.4,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1751555351464,38.913,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751555352054,40.2078,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751555352254,40.2078,2579.7,2579.2,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1751555352555,0.775,2579.5,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751555352755,1.2948,2579.4,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751555354258,1.2948,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751555355062,0.77494,2579.7,2579.2,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1751555355263,0.77497,2579.6,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751555355465,40.88437,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751555355770,42.04684,2579.6,2578.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555355962,1.2984,2579.6,2579.0,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1751555356163,40.86437,2579.6,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751555356364,40.0894,2579.6,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751555356669,0.77515,2579.0,2578.9,0.21937338]
["bitfinex-derivatives","ETHF0:USTF0",1751555356964,0.77515,2579.0,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751555356965,39.56015,2579.0,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751555357158,80.35915,2579.0,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751555357365,0.8307,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751555357559,12.176,2580.7,2579.0,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1751555357764,1.3316,2580.4,2579.6,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1751555357968,80.9426,2580.4,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751555358167,1.3316,2580.4,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751555358366,57.74737,2581.1,2579.8,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1751555358367,12.176,2581.0,2579.8,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1751555358569,2.2138,2581.0,2580.0,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1751555358870,0.7746,2580.9,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751555359067,0.7746,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751555359068,1.3316,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751555359371,40.8,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555359574,40.8,2580.9,2580.2,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1751555359863,40.8,2580.9,2580.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751555360070,40.8,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555360465,40.8,2580.9,2580.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751555360666,42.2127,2580.9,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751555360866,42.2127,2580.9,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751555361066,42.2127,2580.9,2580.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751555361266,42.2127,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555361774,42.2127,2580.9,2580.3,3.28885]
["bitfinex-derivatives","ETHF0:USTF0",1751555361964,40.8,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555362160,40.8,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555362374,38.716,2581.0,2580.3,3.28885]
["bitfinex-derivatives","ETHF0:USTF0",1751555362566,1.4127,2581.2,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751555362874,40.1097,2581.2,2580.5,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1751555363066,40.1097,2581.2,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751555363264,40.88419,2581.2,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751555363766,1.4127,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555363973,40.0807,2581.2,2580.5,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751555364273,1.4127,2581.2,2580.2,0.10967705]
["bitfinex-derivatives","ETHF0:USTF0",1751555364571,40.85521,2581.2,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555364771,38.646,2581.1,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555364973,1.3511,2581.0,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555365167,1.3511,2581.0,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751555365366,1.3511,2581.0,2580.2,1.42215761]
["bitfinex-derivatives","ETHF0:USTF0",1751555365563,3.6441,2581.8,2580.2,1.42215761]
["bitfinex-derivatives","ETHF0:USTF0",1751555365775,0.7745,2581.2,2580.5,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1751555365977,3.23172,2581.5,2580.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751555366170,2.07023,2581.1,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751555366472,0.77459,2580.9,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751555366672,2.07031,2580.8,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751555366873,0.77464,2580.7,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751555367068,1.2957,2580.6,2580.2,0.11105761]
["bitfinex-derivatives","ETHF0:USTF0",1751555367269,1.2957,2580.6,2579.9,16.05837]
["bitfinex-derivatives","ETHF0:USTF0",1751555367474,0.77471,2580.5,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751555367663,1.2957,2580.4,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751555367975,0.77469,2580.6,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751555368276,1.2957,2580.7,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751555368477,79.356,2581.0,2580.2,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1751555368771,81.42045,2581.0,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555368973,0.77458,2580.9,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751555369167,2.06448,2580.9,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751555369675,2.06448,2580.9,2580.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751555370077,1.2899,2580.9,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751555370370,1.2899,2580.9,2580.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751555370770,1.2899,2580.9,2580.3,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1751555370967,1.2899,2580.9,2580.4,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1751555371173,41.57457,2581.0,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555371371,0.77458,2580.9,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751555371567,0.77461,2580.8,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751555371772,0.77465,2580.7,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751555372377,0.77465,2580.7,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751555372378,0.77467,2580.7,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751555372675,0.77469,2580.6,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751555372876,0.77477,2580.3,2579.9,12.95525641]
["bitfinex-derivatives","ETHF0:USTF0",1751555373075,0.77477,2580.3,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751555373378,0.7748,2580.2,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751555373573,1.3802,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751555373774,0.77476,2580.3,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751555373974,39.8292,2580.6,2579.9,12.95525641]
["bitfinex-derivatives","ETHF0:USTF0",1751555374277,0.77474,2580.4,2579.9,12.95525641]
["bitfinex-derivatives","ETHF0:USTF0",1751555374576,1.3802,2580.6,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751555374775,0.77471,2580.5,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751555374978,0.77473,2580.4,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751555375475,0.77472,2580.5,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751555375668,0.77472,2580.5,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751555375869,0.77473,2580.4,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751555376183,0.77473,2580.4,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751555376480,0.77473,2580.4,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751555376781,1.3802,2580.6,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751555376980,2.15487,2580.6,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751555377275,1.3802,2580.6,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751555377580,0.77473,2580.4,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751555377886,0.77466,2580.7,2580.2,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1751555378074,0.77467,2580.6,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751555379282,1.9366,2580.7,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751555379473,0.77474,2580.4,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751555379673,0.77475,2580.4,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751555379979,0.77475,2580.4,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751555379980,1.9369,2580.3,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751555380168,0.77485,2580.0,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751555380480,1.3829,2580.3,2579.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1751555380675,3.31982,2580.3,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751555380875,0.77489,2579.9,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751555381076,0.77482,2580.1,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751555381276,0.77485,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751555381473,0.77485,2580.0,2579.6,2.35144998]
["bitfinex-derivatives","ETHF0:USTF0",1751555381676,0.77485,2580.0,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751555382191,0.77484,2580.1,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751555382381,0.77485,2580.0,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751555382585,0.77487,2580.0,2579.6,2.35144998]
["bitfinex-derivatives","ETHF0:USTF0",1751555382777,1.3829,2580.3,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751555382979,1.3829,2580.3,2579.6,4.28885998]
["bitfinex-derivatives","ETHF0:USTF0",1751555382980,0.77485,2580.0,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751555383182,1.3829,2580.3,2579.7,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1751555383387,0.77474,2580.4,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751555383879,3.2284,2580.7,2579.9,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1751555384187,1.93676,2580.5,2579.8,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1751555384485,0.77479,2580.3,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751555384685,0.77479,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751555384978,0.77483,2580.1,2579.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751555385186,0.77481,2580.2,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751555385379,0.77481,2580.2,2579.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751555385380,0.7748,2580.2,2579.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751555385581,0.7748,2580.2,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751555385783,0.77482,2580.1,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751555386085,0.77478,2580.3,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751555386280,0.77479,2580.2,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751555386481,0.77483,2580.1,2579.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751555386879,0.7748,2580.2,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751555387280,0.77482,2580.1,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751555387586,0.775,2579.5,2579.4,3.84248148]
["bitfinex-derivatives","ETHF0:USTF0",1751555387789,0.77504,2579.4,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751555387992,0.77499,2579.6,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751555388286,0.77498,2579.6,2579.1,15.34639]
["bitfinex-derivatives","ETHF0:USTF0",1751555388484,41.57496,2579.7,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751555388679,40.8,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751555388885,41.57494,2579.7,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751555389281,40.8,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751555389481,40.8,2579.7,2579.3,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1751555389689,2.06081,2580.2,2579.2,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1751555389889,0.77475,2580.4,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751555390082,1.1079,2580.6,2579.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1751555390083,0.77477,2580.3,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751555390485,1.3616,2580.5,2579.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751555390685,1.0929,2580.8,2580.1,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1751555390884,1.0929,2580.8,2580.2,3.21744]
["bitfinex-derivatives","ETHF0:USTF0",1751555391086,0.77465,2580.7,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751555391592,1.0929,2580.8,2580.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1751555391787,1.0929,2580.8,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751555392086,0.77462,2580.8,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751555392285,42.1616,2581.0,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751555392487,41.57455,2581.0,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555392788,41.57456,2581.0,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751555393091,1.9359,2581.7,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555393285,0.77453,2581.1,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555393487,0.77447,2581.3,2580.7,0.14917198]
["bitfinex-derivatives","ETHF0:USTF0",1751555393789,1.333,2581.5,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555394086,0.77437,2581.6,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751555394483,2.1623,2581.8,2581.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751555394687,1.333,2581.9,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751555394885,2.10729,2581.9,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751555395086,0.77431,2581.8,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751555395284,0.77431,2581.8,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751555395482,1.333,2581.9,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751555395691,1.93577,2581.8,2581.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1751555395893,1.93577,2581.8,2581.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751555396093,0.77442,2581.5,2581.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751555396393,2.06973,2581.4,2581.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751555396691,2.06973,2581.4,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751555396692,42.0953,2581.4,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751555397088,42.86973,2581.4,2581.1,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1751555397287,42.0953,2581.4,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555397586,42.0953,2581.4,2580.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751555397792,42.86973,2581.4,2580.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1751555397993,0.77446,2581.3,2580.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751555398187,2.06976,2581.3,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555398388,1.2953,2581.3,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751555398593,1.2953,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751555398792,40.8,2581.4,2580.9,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1751555399191,40.8,2581.4,2580.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1751555399592,41.57444,2581.4,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751555399993,41.57444,2581.4,2580.8,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1751555399994,40.8,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751555400190,0.77441,2581.5,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751555400492,0.7744,2581.5,2580.8,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1751555400698,42.1428,2581.4,2580.8,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1751555400894,42.91723,2581.4,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751555401299,42.1428,2581.4,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751555401500,42.1428,2581.4,2580.8,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1751555401697,42.91723,2581.4,2580.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751555401993,42.91723,2581.4,1834.6,1.0282033]
["bitfinex-derivatives","ETHF0:USTF0",1751555401994,49.693,2581.3,2579.8,3.85108818]
["bitfinex-derivatives","ETHF0:USTF0",1751555402294,49.693,2581.3,2579.6,55.786]
["bitfinex-derivatives","ETHF0:USTF0",1751555402295,0.77485,2580.0,2579.7,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1751555402498,1.3087,2579.9,2579.1,6.67002345]
["bitfinex-derivatives","ETHF0:USTF0",1751555402697,2.4093,2579.9,2579.1,5.39152345]
["bitfinex-derivatives","ETHF0:USTF0",1751555402999,49.746,2579.8,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751555403200,49.746,2579.8,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751555403201,1.3087,2579.7,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751555403401,0.77515,2579.0,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751555403701,0.77513,2579.1,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751555403901,1.3087,2579.2,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751555404202,2.0838,2579.2,2578.9,0.96750236]
["bitfinex-derivatives","ETHF0:USTF0",1751555404502,40.8,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751555404693,1.3087,2579.8,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751555404997,55.786,2580.4,2579.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751555405203,1.2905,2580.3,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751555405402,1.2905,2580.3,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751555405705,1.2905,2580.3,2579.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751555406207,2.06528,2580.3,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751555406407,0.7748,2580.2,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751555406606,0.77486,2580.0,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751555406803,40.8,2580.1,2579.4,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1751555407010,40.8,2580.1,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751555407312,42.0905,2580.1,2579.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751555407510,42.0905,2580.1,2579.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751555407805,0.77503,2579.4,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751555408206,1.3672,2579.8,2578.9,0.96749236]
["bitfinex-derivatives","ETHF0:USTF0",1751555408409,1.3672,2579.8,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751555408708,0.77507,2579.3,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751555409011,0.77504,2579.4,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751555409210,0.77504,2579.4,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751555409211,0.775,2579.6,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751555409412,1.3672,2579.8,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751555409413,0.77501,2579.5,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751555409605,0.77501,2579.5,2579.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751555409606,0.77494,2579.7,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751555409912,1.3672,2579.8,2579.0,3.21023]
["bitfinex-derivatives","ETHF0:USTF0",1751555410106,1.3672,2579.8,2579.0,13.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751555410404,2.14212,2579.8,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751555410609,40.8,2580.1,2579.0,15.03423]
["bitfinex-derivatives","ETHF0:USTF0",1751555410807,40.8,2580.1,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751555411000,41.57484,2580.1,2579.3,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1751555411205,40.8,2580.1,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751555411410,1.93691,2580.3,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751555411609,1.3983,2580.2,2579.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751555411815,41.57484,2580.1,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751555412004,41.57484,2580.1,2579.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751555412312,0.77487,2580.0,2579.6,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751555412609,41.57483,2580.1,2579.6,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1751555412811,40.8,2580.1,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751555413013,40.8,2580.1,2579.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751555413213,0.77493,2579.8,2579.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751555413415,0.77486,2580.0,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751555413610,2.17316,2580.0,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751555414308,1.3983,2580.0,2579.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751555414706,1.0471,2580.5,2579.6,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1751555414907,2.4379,2581.0,2580.0,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1751555415109,40.8,2580.9,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751555415309,1.93581,2581.8,2580.4,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1751555415512,0.77447,2581.3,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555415707,42.1425,2581.2,2580.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751555415907,42.1425,2581.2,2580.6,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1751555416115,42.1425,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555416313,42.91699,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555416514,0.77454,2581.1,2580.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751555416716,1.3425,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751555417010,1.3425,2581.0,2580.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1751555417215,40.8,2581.2,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555417411,40.8,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555417808,40.8,2581.2,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555418011,41.57449,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555418206,42.2,2581.2,2580.6,3.24075]
["bitfinex-derivatives","ETHF0:USTF0",1751555418412,42.2,2581.2,2580.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751555418610,42.2,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555418808,40.8,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555419013,40.8,2581.2,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751555420219,40.8,2581.2,2580.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751555420416,1.3898,2581.1,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751555420617,1.3898,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751555421023,1.3898,2581.1,2580.7,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1751555421220,1.3898,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555421820,1.3898,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751555422022,1.3898,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555422227,40.8,2581.2,2580.7,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751555422426,40.8,2581.2,2580.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751555422626,41.57451,2581.2,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751555422920,0.77455,2581.0,2580.7,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1751555423120,1.3898,2581.1,2580.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751555423323,1.3898,2581.1,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751555424226,2.16432,2581.1,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751555424525,0.77461,2580.8,2580.6,0.1524365]
["bitfinex-derivatives","ETHF0:USTF0",1751555424720,0.77461,2580.8,2580.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1751555424721,1.3898,2581.1,2580.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1751555424914,1.3898,2581.1,2580.5,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1751555425120,1.3898,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751555425422,1.3898,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555425924,1.3898,2581.1,2580.6,3.48818446]
["bitfinex-derivatives","ETHF0:USTF0",1751555426118,1.3898,2581.1,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751555426321,0.77457,2581.0,2580.6,0.14781446]
["bitfinex-derivatives","ETHF0:USTF0",1751555426519,1.3478,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555426722,1.3478,2580.9,2580.5,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1751555426920,1.3478,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555427323,1.3478,2580.9,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751555427620,1.3478,2580.9,2580.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1751555427621,0.77461,2580.8,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751555427823,1.3478,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751555428028,1.3478,2580.7,2580.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751555428229,1.3478,2580.7,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751555428230,0.77468,2580.6,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751555428526,0.77468,2580.6,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751555428720,0.77468,2580.6,2580.2,1.19842393]
["bitfinex-derivatives","ETHF0:USTF0",1751555428721,1.3478,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751555429126,1.3478,2580.7,2580.2,2.08758393]
["bitfinex-derivatives","ETHF0:USTF0",1751555429428,1.065,2581.0,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751555429623,1.065,2581.0,2580.5,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1751555429822,2.3518,2581.0,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751555430017,2.3518,2581.0,2580.2,5.62189076]
["bitfinex-derivatives","ETHF0:USTF0",1751555430224,0.77462,2580.8,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751555430419,0.77462,2580.8,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751555430624,0.7746,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751555430825,1.2868,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751555431623,1.2868,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751555431828,1.83956,2581.0,2580.5,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1751555432129,0.77458,2580.9,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555432324,2.09688,2580.9,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555432526,1.3223,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555432729,1.1132,2581.1,2580.5,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1751555432925,1.1132,2581.1,2580.3,3.87377]
["bitfinex-derivatives","ETHF0:USTF0",1751555432926,40.8,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555433129,0.77453,2581.1,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751555433328,42.73624,2581.2,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751555433629,1.3223,2581.0,2580.3,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1751555433828,1.3223,2581.0,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751555434326,1.3223,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751555434523,41.5745,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555434923,42.8968,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555435130,42.8968,2581.2,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751555435429,42.1223,2581.2,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555435626,42.8968,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555436029,42.8968,2581.2,2580.6,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1751555436030,42.89679,2581.2,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751555436530,42.8968,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555436732,0.77452,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555436932,42.89681,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555437133,9.71,2581.9,2580.8,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1751555437335,0.7744,2581.6,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751555437631,1.3086,2581.5,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751555437826,2.083,2581.5,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751555438435,1.3086,2581.5,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751555438637,1.3086,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751555439140,37.525,2581.7,2581.2,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1751555439433,1.1001,2581.8,2581.3,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1751555439632,1.93518,2582.6,2581.2,3.87245]
["bitfinex-derivatives","ETHF0:USTF0",1751555439830,40.72532,2582.5,2581.4,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1751555440028,0.77405,2582.7,2581.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751555440230,1.0956,2582.8,2582.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751555440436,2.09968,2582.6,2582.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751555440732,0.7741,2582.5,2582.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751555440932,1.86961,2582.8,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751555441129,3.19521,2582.8,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751555441332,2.4212,2582.8,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751555441532,3.19521,2582.8,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751555441737,3.19521,2582.8,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751555442430,0.77404,2582.7,2582.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751555442632,1.2807,2582.6,2582.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751555442830,2.05479,2582.6,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751555443033,0.7741,2582.5,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751555443233,2.0548,2582.5,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751555443440,3.21598,2582.5,2581.9,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1751555443642,3.02052,2582.4,2581.9,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1751555443939,1.93547,2582.2,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751555444131,0.77434,2581.7,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751555444332,1.2807,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751555444535,1.2807,2581.6,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751555445038,1.2807,2581.6,2581.3,1.24992046]
["bitfinex-derivatives","ETHF0:USTF0",1751555445039,0.7744,2581.5,2581.3,1.24992046]
["bitfinex-derivatives","ETHF0:USTF0",1751555445336,0.77443,2581.4,2581.2,12.49646]
["bitfinex-derivatives","ETHF0:USTF0",1751555445534,0.77443,2581.4,2581.1,55.784]
["bitfinex-derivatives","ETHF0:USTF0",1751555445535,0.77449,2581.2,2581.1,67.506]
["bitfinex-derivatives","ETHF0:USTF0",1751555445734,1.2807,2581.6,2581.1,67.691064]
["bitfinex-derivatives","ETHF0:USTF0",1751555445937,0.77441,2581.5,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751555446341,40.8,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751555446837,1.0638,2582.1,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751555447135,2.06237,2582.0,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751555447332,2.06237,2582.0,2581.3,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1751555447333,2.06237,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555447737,1.2881,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555448539,1.2881,2582.0,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751555448738,2.06236,2582.0,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751555449235,1.2881,2582.0,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751555449439,2.06237,2582.0,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751555450141,1.0852,2582.4,2581.7,14.1526]
["bitfinex-derivatives","ETHF0:USTF0",1751555450338,0.77428,2581.9,2581.7,12.7511]
["bitfinex-derivatives","ETHF0:USTF0",1751555450946,0.77427,2582.0,2581.7,13.52543]
["bitfinex-derivatives","ETHF0:USTF0",1751555451242,0.77425,2582.0,2581.7,13.52541]
["bitfinex-derivatives","ETHF0:USTF0",1751555451543,0.77422,2582.1,2581.7,13.52542]
["bitfinex-derivatives","ETHF0:USTF0",1751555452138,0.77421,2582.2,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751555452336,2.07941,2582.2,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751555452549,0.77422,2582.1,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751555453343,1.3052,2582.2,2581.7,13.52542]
["bitfinex-derivatives","ETHF0:USTF0",1751555453344,0.77425,2582.0,2581.7,13.52542]
["bitfinex-derivatives","ETHF0:USTF0",1751555453538,1.3052,2582.2,2581.7,12.7511]
["bitfinex-derivatives","ETHF0:USTF0",1751555453841,2.0794,2582.2,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751555454040,0.77422,2582.1,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555454342,0.77421,2582.2,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751555454944,0.77425,2582.0,2581.7,14.071]
["bitfinex-derivatives","ETHF0:USTF0",1751555455235,0.77426,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555455441,0.77424,2582.1,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751555455842,0.77424,2582.1,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555456037,0.77424,2582.1,2581.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751555456038,0.7744,2581.5,2581.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751555456238,1.93585,2581.7,2580.9,6.28198818]
["bitfinex-derivatives","ETHF0:USTF0",1751555456437,0.77447,2581.3,2580.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751555456635,0.77447,2581.3,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751555457039,0.77445,2581.4,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751555457243,0.77443,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751555457444,4.35565,2581.6,2580.9,2.61676706]
["bitfinex-derivatives","ETHF0:USTF0",1751555457636,0.77455,2581.0,2580.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1751555457839,0.77458,2580.9,2580.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751555458041,1.3564,2581.3,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555458235,0.77458,2580.9,2580.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751555458439,40.8,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555458845,0.77444,2581.4,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751555459042,1.3564,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751555459347,1.3564,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555459542,1.3564,2581.9,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555459843,1.3564,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555460044,1.3564,2581.9,2581.4,5.38887]
["bitfinex-derivatives","ETHF0:USTF0",1751555460343,2.9962641,2583.7,2581.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751555460541,3.24703,2583.1,2581.6,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1751555460735,2.4731,2583.1,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751555460934,40.8,2583.0,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751555461144,42.1745,2583.0,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751555461345,42.1745,2583.0,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751555461545,0.77399,2582.9,2582.4,15.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751555461745,42.1745,2583.0,2582.4,15.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751555461944,42.1745,2583.0,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751555462145,0.77402,2582.8,2582.5,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751555462338,42.1745,2583.0,2582.4,12.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751555462536,1.3745,2582.7,2582.4,12.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751555462741,2.14855,2582.7,2582.4,13.46281]
["bitfinex-derivatives","ETHF0:USTF0",1751555463039,40.8,2583.0,2582.4,14.62398]
["bitfinex-derivatives","ETHF0:USTF0",1751555463244,40.8,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751555463539,0.7739,2583.2,2582.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751555463741,0.77393,2583.1,2582.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751555463942,0.77393,2583.1,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751555464248,0.77396,2583.0,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751555464444,40.8,2583.3,2582.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751555464641,0.77378,2583.6,2583.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751555464837,0.77384,2583.4,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751555465042,0.77384,2583.4,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751555465246,2.18441,2583.5,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751555465444,1.4106,2583.5,2582.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1751555465639,1.1162,2583.7,2582.9,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1751555465945,0.77379,2583.6,2583.0,3.24113]
["bitfinex-derivatives","ETHF0:USTF0",1751555466248,0.77379,2583.6,2583.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751555466548,40.8,2583.5,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751555466741,40.8,2583.5,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751555466944,0.77377,2583.6,2583.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751555467146,3.22685,2583.7,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751555467447,40.8,2583.6,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751555467635,40.8,2583.6,2583.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751555467841,40.8,2583.6,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751555468036,40.8,2583.6,2583.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751555468244,40.8,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555468444,40.8,2583.6,2583.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751555468642,40.8,2583.6,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751555469147,40.8,2583.6,2583.1,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751555469443,1.1024,2584.0,2583.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555469444,1.87606,2584.0,2583.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555469646,1.87606,2584.0,2583.3,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1751555469647,2.4235,2584.0,2583.3,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1751555469841,40.8,2584.1,2583.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1751555470039,40.8,2584.1,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751555470240,40.8,2584.1,2583.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1751555470241,40.8,2584.1,2583.7,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1751555470440,2.09464,2584.4,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751555470842,40.8,2584.3,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751555471047,0.37861517,2585.6,2583.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751555471247,42.39078012,2586.5,2583.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751555471248,0.77349,2584.6,2583.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751555471451,0.77349,2584.6,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751555471653,0.7735,2584.5,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751555471947,0.77355,2584.4,2584.0,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1751555472348,1.93356,2584.8,2584.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751555472550,1.4108,2584.7,2584.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751555472944,0.77351,2584.5,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751555473147,0.77358,2584.3,2584.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751555473553,0.77357,2584.3,2584.0,1.46534816]
["bitfinex-derivatives","ETHF0:USTF0",1751555473741,0.77357,2584.3,2584.0,13.86397816]
["bitfinex-derivatives","ETHF0:USTF0",1751555473944,0.77358,2584.3,2584.0,13.86398816]
["bitfinex-derivatives","ETHF0:USTF0",1751555474446,1.93372,2584.6,2584.0,13.09034816]
["bitfinex-derivatives","ETHF0:USTF0",1751555474646,0.77358,2584.3,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751555474847,0.77368,2584.0,2583.9,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1751555475044,1.93385,2584.4,2583.9,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1751555475245,0.77364,2584.1,2583.9,12.39868]
["bitfinex-derivatives","ETHF0:USTF0",1751555475442,1.3805,2584.4,2583.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751555475646,2.15416,2584.0,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751555475949,2.1516,2584.3,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555476150,0.7736,2584.2,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555476349,2.1516,2584.3,2583.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751555476550,40.8,2584.2,2583.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751555476748,1.93412,2584.0,2583.5,0.1806134]
["bitfinex-derivatives","ETHF0:USTF0",1751555476953,0.77378,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555477250,40.8,2584.2,2583.0,15.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751555477448,40.8,2584.2,2583.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751555477646,1.0573,2584.3,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555477840,1.0573,2584.3,2583.6,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1751555478046,1.83087,2584.3,2583.7,5.49101]
["bitfinex-derivatives","ETHF0:USTF0",1751555478249,41.57359,2584.2,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751555478647,41.57359,2584.2,2583.7,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751555478648,41.57359,2584.2,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751555478844,40.8,2584.2,2583.7,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751555479147,42.1166,2584.2,2583.7,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751555479358,0.77363,2584.1,2583.7,4.33042]
["bitfinex-derivatives","ETHF0:USTF0",1751555479757,0.77363,2584.1,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751555479946,1.93321,2585.3,2583.7,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751555480151,1.3166,2585.1,2584.0,1.93412]
["bitfinex-derivatives","ETHF0:USTF0",1751555480346,1.3166,2585.1,2583.7,59.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751555480553,0.77357,2584.3,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751555480757,0.77357,2584.3,2583.9,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1751555481054,0.7736,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555481249,1.93376,2584.5,2583.9,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1751555481455,1.2972,2584.4,2583.9,12.38967]
["bitfinex-derivatives","ETHF0:USTF0",1751555481652,1.2972,2584.4,2583.9,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1751555481852,0.77374,2583.8,2583.5,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1751555482055,1.93397,2584.2,2583.5,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1751555482256,0.77371,2583.8,2583.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555482458,1.2972,2584.1,2583.5,12.38878]
["bitfinex-derivatives","ETHF0:USTF0",1751555482653,0.77372,2583.8,2583.5,12.38878]
["bitfinex-derivatives","ETHF0:USTF0",1751555482859,0.77369,2583.9,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751555483161,1.2972,2583.8,2583.5,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1751555483460,0.77374,2583.7,2583.5,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1751555483761,2.07093,2583.8,2583.5,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1751555483957,2.07091,2583.8,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751555484252,1.2972,2583.8,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751555484456,1.2972,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555484861,1.2972,2583.8,2583.5,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1751555485061,2.07093,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555485860,2.07091,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555486257,1.2972,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555487163,2.07091,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555487556,1.2972,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555487959,1.14,2584.0,2583.5,13.54949]
["bitfinex-derivatives","ETHF0:USTF0",1751555488166,1.14,2584.0,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751555488355,0.77376,2583.7,2583.5,12.38878]
["bitfinex-derivatives","ETHF0:USTF0",1751555488560,0.77376,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751555488756,40.8,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555489463,41.57371,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555489763,40.8,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555490454,1.91366,2584.0,2583.5,13.54948]
["bitfinex-derivatives","ETHF0:USTF0",1751555490455,1.3283,2584.2,2583.5,13.54948]
["bitfinex-derivatives","ETHF0:USTF0",1751555490661,4.18429,2584.6,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751555490861,0.77361,2584.2,2583.7,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1751555491059,40.8,2584.1,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751555491263,1.1277,2584.6,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555491468,0.77354,2584.4,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555491983,40.8,2584.3,2583.3,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1751555492175,1.1277,2584.6,2583.6,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1751555492477,1.93316,2585.3,2584.3,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751555492680,43.1768001,2585.2,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751555492873,1.0485001,2585.1,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751555493073,0.77332,2585.1,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751555493275,42.1283,2585.2,2584.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751555493474,2.07124,2585.1,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751555493674,2.07124,2585.1,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751555493975,1.2979,2585.1,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751555494176,0.77339,2584.9,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751555494377,0.77336,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751555494677,2.07125,2585.1,2584.6,1.52639133]
["bitfinex-derivatives","ETHF0:USTF0",1751555494871,0.77335,2585.0,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751555495071,1.2979,2585.1,2584.4,13.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751555495271,1.2979,2584.9,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555495473,1.2979,2584.9,2584.5,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1751555495678,1.2979,2584.9,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555495870,1.2979,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555496072,40.8,2585.2,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751555496272,41.57331,2585.2,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751555496472,40.8,2585.2,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751555496769,1.2978,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751555498474,0.77336,2585.0,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555498774,1.2978,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751555499267,2.11946,2585.7,2585.2,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1751555499473,2.11946,2585.7,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751555499669,1.3463,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555499879,0.77317,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555500080,42.91946,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555500280,42.91946,2585.7,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555500481,42.1463,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555500681,42.1463,2585.7,2585.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751555500981,0.77317,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555501178,42.91945,2585.7,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555501474,40.8,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555502075,40.8,2585.7,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555502375,40.8,2585.7,2585.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751555502376,40.8,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555502678,0.77311,2585.8,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555503078,41.57311,2585.8,2585.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751555503377,41.57311,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555503677,40.8,2585.8,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555503879,41.57312,2585.8,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555504975,0.77314,2585.7,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751555505181,40.8,2585.8,2585.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751555505383,0.77315,2585.7,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555505580,41.57313,2585.8,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751555506484,0.77319,2585.6,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555506677,1.4021,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555506879,1.4021,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555507077,1.4021,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555507278,1.4021,2585.7,2585.2,5.41751]
["bitfinex-derivatives","ETHF0:USTF0",1751555507473,2.17524,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555507783,2.17526,2585.7,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555508079,0.77321,2585.5,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751555508378,0.77326,2585.3,2585.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751555508574,0.7733,2585.2,2584.8,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1751555509082,1.3812,2585.4,2584.8,13.54351]
["bitfinex-derivatives","ETHF0:USTF0",1751555509377,1.3812,2585.4,2584.8,14.87401]
["bitfinex-derivatives","ETHF0:USTF0",1751555509582,0.77326,2585.3,2585.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555509783,2.15444,2585.4,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555509979,0.77326,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555510179,1.3812,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555510579,1.89901,2585.5,2585.0,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1751555510782,1.1258,2585.5,2584.9,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1751555511085,1.1258,2585.5,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555511086,0.77326,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555511379,1.3812,2585.4,2584.9,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1751555511581,1.1258,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555512285,1.899,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555512484,3.2298,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555512677,2.4566,2585.5,2584.9,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1751555513073,0.77327,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555515585,0.77331,2585.2,2585.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751555515785,0.77328,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751555515987,0.77332,2585.2,2585.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751555516786,0.77328,2585.3,2585.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751555517077,0.77325,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555517283,3.22982,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555517680,0.77314,2585.7,2584.9,3.86682]
["bitfinex-derivatives","ETHF0:USTF0",1751555517882,0.77318,2585.6,2585.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751555518082,0.77317,2585.6,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555518277,1.4078,2585.7,2585.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751555518587,0.77327,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751555519386,0.77323,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555519586,0.77322,2585.5,2585.1,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1751555519790,0.77322,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555520387,0.77322,2585.5,2585.1,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1751555520592,0.77322,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555521293,0.77318,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751555521782,1.93293,2585.6,2585.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751555521987,3.34066,2585.7,2585.0,3.21496]
["bitfinex-derivatives","ETHF0:USTF0",1751555522188,3.34066,2585.7,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555522384,0.77321,2585.5,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555522786,1.0495,2585.9,2585.1,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751555522985,0.77315,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555523391,1.0495,2585.9,2585.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751555523392,1.93278,2585.8,2585.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751555523588,2.10776,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555523790,1.93203,2586.8,2586.1,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751555523986,0.77291,2586.5,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751555524291,40.8,2586.4,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751555524586,41.57293,2586.4,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751555524786,42.1346,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751555525184,40.8,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751555525785,3.4611,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751555525986,0.77277,2587.0,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751555526193,40.8,2586.9,2586.5,0.21023311]
["bitfinex-derivatives","ETHF0:USTF0",1751555526489,40.8,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751555526890,2.3922,2587.4,2586.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1751555527191,2.3922,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751555527492,40.8,2587.3,2586.7,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1751555527684,40.8,2587.3,2586.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751555527685,41.57266,2587.3,2586.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751555527993,40.8,2587.3,2586.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751555528194,40.8,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751555528494,40.8,2587.3,2586.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751555528893,40.8,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555529287,40.8,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751555529687,40.8,2587.3,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555529988,0.77269,2587.2,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555530191,40.8,2587.3,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555530489,40.8,2587.3,2586.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751555530685,40.8,2587.3,2586.8,4.41681]
["bitfinex-derivatives","ETHF0:USTF0",1751555530885,40.8,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751555531186,1.93173,2587.2,2586.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751555531486,0.77282,2586.8,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751555532191,0.7728,2586.9,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751555532387,1.4017,2587.0,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751555532594,40.8,2587.3,2586.6,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1751555532890,40.8,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555533493,40.8,2587.3,2586.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751555533695,0.77271,2587.2,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555533886,0.77271,2587.2,2586.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751555534091,0.7727,2587.2,2586.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751555534295,40.8,2587.3,2586.5,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1751555534492,1.3312,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555534890,41.57268,2587.3,2586.8,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1751555535090,0.77269,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751555535488,40.8,2587.3,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555535793,0.77278,2586.9,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751555536097,0.77277,2587.0,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751555536296,1.3417,2587.2,2586.5,3.33294]
["bitfinex-derivatives","ETHF0:USTF0",1751555536493,3.27344,2587.2,2586.4,2.40712458]
["bitfinex-derivatives","ETHF0:USTF0",1751555536792,0.77283,2586.8,2586.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751555536993,0.77283,2586.8,2586.4,2.40712458]
["bitfinex-derivatives","ETHF0:USTF0",1751555537193,0.77289,2586.6,2586.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1751555537394,0.77289,2586.6,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751555537689,3.27384,2586.7,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751555537895,1.3417,2586.5,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751555538097,1.3417,2586.5,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751555538292,1.3417,2586.5,2586.0,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1751555538485,2.11461,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751555539191,0.77295,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751555539394,2.11461,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751555539697,0.77298,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751555540095,2.11462,2586.5,2586.0,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1751555540293,2.11462,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751555540487,1.3417,2586.5,2586.1,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1751555540697,0.77289,2586.6,2586.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751555541194,0.77289,2586.6,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751555541594,1.3928,2586.8,2586.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751555541901,0.77292,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751555542898,3.32484,2586.8,2586.1,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1751555543097,0.77291,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751555543406,0.77289,2586.6,2586.1,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1751555543698,0.77289,2586.6,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751555543998,0.7729,2586.5,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751555544597,0.77297,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751555544895,0.77298,2586.3,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751555545789,0.77298,2586.3,2586.2,0.80912201]
["bitfinex-derivatives","ETHF0:USTF0",1751555547392,1.3674,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751555547590,54.30272,2587.3,2586.2,0.03616201]
["bitfinex-derivatives","ETHF0:USTF0",1751555547791,0.77278,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751555548392,1.3665,2587.2,2586.7,0.03616201]
["bitfinex-derivatives","ETHF0:USTF0",1751555548688,1.3665,2587.2,2586.9,0.03616201]
["bitfinex-derivatives","ETHF0:USTF0",1751555548892,0.77275,2587.0,2586.9,0.03616201]
["bitfinex-derivatives","ETHF0:USTF0",1751555551692,0.77275,2587.0,2586.9,0.80894201]
["bitfinex-derivatives","ETHF0:USTF0",1751555552095,0.77275,2587.0,2586.9,0.03616201]
["bitfinex-derivatives","ETHF0:USTF0",1751555553400,0.77275,2587.0,2586.9,0.80894201]
["bitfinex-derivatives","ETHF0:USTF0",1751555553598,41.8015,2587.3,2586.9,1.96811201]
["bitfinex-derivatives","ETHF0:USTF0",1751555553802,42.57419,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751555554004,0.77269,2587.2,2587.1,0.03616201]
["bitfinex-derivatives","ETHF0:USTF0",1751555554196,2.10119,2587.2,2587.1,0.03616201]
["bitfinex-derivatives","ETHF0:USTF0",1751555555497,7.10119,2587.2,2587.1,0.03616201]
["bitfinex-derivatives","ETHF0:USTF0",1751555555802,7.10119,2587.2,2586.2,5.78350818]
["bitfinex-derivatives","ETHF0:USTF0",1751555555803,0.77299,2586.2,2586.1,3.85108818]
["bitfinex-derivatives","ETHF0:USTF0",1751555556001,0.77308,2585.9,2585.8,9.24261163]
["bitfinex-derivatives","ETHF0:USTF0",1751555556198,0.77314,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751555556399,41.57314,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751555556599,0.77314,2585.7,2585.6,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1751555557005,41.57314,2585.7,2585.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1751555557205,0.77317,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555557405,41.57316,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555557806,41.57316,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555558002,1.0034,2586.5,2585.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1751555558206,0.77303,2586.1,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751555558403,0.77303,2586.1,2585.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751555558404,1.9324,2586.3,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751555558608,0.77307,2586.0,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751555559004,42.0954,2586.2,2585.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751555559307,42.0954,2586.2,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751555559507,42.0954,2586.2,2585.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751555559710,42.0954,2586.2,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555560000,0.77311,2585.8,2585.6,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1751555560413,0.7731,2585.9,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751555560708,0.77312,2585.8,2585.6,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1751555560907,0.77312,2585.8,2585.4,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1751555561106,0.77316,2585.7,2585.3,1.21307249]
["bitfinex-derivatives","ETHF0:USTF0",1751555561305,0.77315,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555561505,0.77315,2585.7,2585.3,1.21307249]
["bitfinex-derivatives","ETHF0:USTF0",1751555561708,0.77315,2585.7,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555561907,0.77315,2585.7,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751555562408,0.77313,2585.8,2585.3,2.48487249]
["bitfinex-derivatives","ETHF0:USTF0",1751555562603,0.77315,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555562806,0.77313,2585.8,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555563512,1.3364,2586.0,2585.3,2.48487249]
["bitfinex-derivatives","ETHF0:USTF0",1751555563711,1.3364,2586.0,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555563907,0.77309,2585.9,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555564209,0.77309,2585.9,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555564407,0.77315,2585.7,2585.3,2.48487249]
["bitfinex-derivatives","ETHF0:USTF0",1751555564614,0.77312,2585.8,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751555564905,1.3364,2586.0,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751555564906,0.77314,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555565505,3.26904,2586.0,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555565707,4.34184,2586.0,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555565906,2.4092,2586.0,2585.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1751555566210,0.77318,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555566508,0.77316,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555566709,41.59885,2586.0,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555566911,39.6662,2586.0,2585.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1751555567418,1.93272,2585.9,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555567608,0.77317,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555567909,4.382,2585.8,2585.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751555568110,1.4069,2585.5,2585.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751555568317,1.4069,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555568516,1.4069,2585.5,2585.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751555568517,0.77324,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555569109,40.8,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555569310,41.57323,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555570113,40.8,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555570313,41.57323,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555570509,40.8,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555570915,0.77313,2585.8,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751555571110,4.27624,2586.0,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751555571312,0.77314,2585.7,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555571716,0.77314,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555571914,40.8,2585.9,2585.4,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751555572117,40.8,2585.9,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751555572118,0.77315,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751555572317,40.8,2585.9,2585.6,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1751555572517,1.0349,2586.5,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751555572825,1.0349,2586.5,2585.8,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751555572826,0.77295,2586.4,2585.8,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751555573122,0.77296,2586.3,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751555573417,0.77296,2586.3,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751555573920,0.77297,2586.3,2585.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751555574122,0.77297,2586.3,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751555574430,0.77299,2586.2,2586.0,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1751555574610,0.77298,2586.3,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751555574923,0.77299,2586.2,2586.0,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1751555575116,40.8,2586.4,2586.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751555575316,0.77301,2586.2,2586.0,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1751555575616,2.09078,2586.3,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751555575817,2.09078,2586.3,2586.0,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1751555576017,0.773,2586.2,2586.0,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1751555576319,40.8,2586.4,2586.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751555576521,41.57293,2586.4,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751555576719,0.77296,2586.3,2586.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751555577023,0.77296,2586.3,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751555577323,0.77302,2586.1,2586.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751555577526,0.77301,2586.2,2586.0,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1751555577724,0.77302,2586.1,2586.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751555577926,1.3178,2586.3,2585.5,12.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751555578132,0.77303,2586.1,2585.6,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1751555578431,0.77303,2586.1,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751555579028,0.77305,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751555579229,1.93255,2586.1,2585.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751555579431,0.77317,2585.6,2585.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751555579934,0.77305,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555580234,1.0577,2586.2,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555580535,4.32409,2586.2,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751555580935,0.77306,2586.0,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751555581136,4.32409,2586.2,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555581137,2.3916,2586.2,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555581432,0.77302,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555581628,1.3438,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555581829,0.77306,2586.0,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751555582036,0.77306,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751555582235,1.3438,2586.1,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751555582236,0.77308,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751555582431,1.3438,2586.1,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751555582735,0.77308,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751555582935,0.77307,2586.0,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751555583236,3.27636,2586.1,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751555583434,0.7731,2585.9,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751555584136,0.7731,2585.9,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751555584535,0.7731,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751555585035,0.77307,2586.0,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751555585236,1.3438,2586.1,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751555585535,0.77308,2585.9,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751555585836,0.77307,2586.0,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751555586036,0.77307,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751555586237,2.11684,2586.1,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751555586536,2.11682,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751555586834,0.77309,2585.9,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751555587034,0.77309,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751555587535,1.3438,2586.1,2585.6,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1751555587735,1.0577,2586.2,2585.6,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1751555588034,0.77302,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751555588233,0.77302,2586.1,2585.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751555588437,0.77302,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751555588736,0.77305,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555589438,0.77304,2586.1,2585.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751555590031,2.3369,2586.2,2585.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751555590231,0.7731,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751555590436,1.8307,2586.2,2585.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751555590636,0.77302,2586.1,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751555591032,1.83071,2586.2,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751555591237,0.77302,2586.1,2585.8,3.01658]
["bitfinex-derivatives","ETHF0:USTF0",1751555591434,0.77303,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751555591634,0.77303,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555591834,0.77305,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555592541,0.77304,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555592740,0.77305,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555592941,2.4015,2586.2,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555593135,0.77305,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555593940,2.4015,2586.2,2585.8,3.01656]
["bitfinex-derivatives","ETHF0:USTF0",1751555594142,0.77298,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751555594441,40.8,2586.4,2585.9,3.29966]
["bitfinex-derivatives","ETHF0:USTF0",1751555594633,0.77297,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751555595133,1.313,2586.6,2586.0,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1751555595340,0.77285,2586.7,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751555595540,0.77287,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751555596340,0.77293,2586.4,2586.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1751555596735,2.3129,2586.7,2586.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1751555596935,2.3129,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751555597136,1.2968,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751555597338,0.77291,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751555597542,0.77288,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555597742,0.77288,2586.6,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751555598339,0.77289,2586.6,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751555598540,0.77289,2586.6,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751555598841,0.77289,2586.6,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751555599247,0.7729,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751555599544,0.7729,2586.5,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751555599741,0.77289,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555599941,42.73203,2586.9,2586.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1751555600141,0.7729,2586.5,2586.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751555600341,0.77288,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751555601043,0.77285,2586.7,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751555601244,0.77285,2586.7,2586.3,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751555601245,0.77289,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555601448,0.7729,2586.5,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751555601647,0.77299,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751555601944,0.77294,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751555602744,1.93218,2586.6,2586.0,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1751555603045,1.93218,2586.6,2586.3,0.01181595]
["bitfinex-derivatives","ETHF0:USTF0",1751555603046,0.77295,2586.4,2586.3,0.01181595]
["bitfinex-derivatives","ETHF0:USTF0",1751555603245,1.3884,2586.6,2586.3,0.01181595]
["bitfinex-derivatives","ETHF0:USTF0",1751555603447,0.77292,2586.5,2586.3,0.78476595]
["bitfinex-derivatives","ETHF0:USTF0",1751555603839,0.77292,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751555604239,42.73196,2586.9,2586.4,0.78473595]
["bitfinex-derivatives","ETHF0:USTF0",1751555604438,0.7729,2586.5,2586.4,0.01181595]
["bitfinex-derivatives","ETHF0:USTF0",1751555606349,2.725,2586.5,2586.4,0.01181595]
["bitfinex-derivatives","ETHF0:USTF0",1751555608147,4.0177,2586.5,2586.4,0.01181595]
["bitfinex-derivatives","ETHF0:USTF0",1751555608950,9.0177,2586.5,2586.4,0.01181595]
["bitfinex-derivatives","ETHF0:USTF0",1751555609148,4.0177,2586.5,2586.4,0.01181595]
["bitfinex-derivatives","ETHF0:USTF0",1751555610650,4.0177,2586.5,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555610651,0.77314,2585.7,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555610848,0.77313,2585.8,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751555611047,41.57313,2585.8,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751555611454,0.77315,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555611753,0.77315,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751555611954,0.77315,2585.7,2585.5,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1751555612360,0.77317,2585.6,2585.5,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1751555612656,0.77315,2585.7,2585.5,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1751555612949,0.77317,2585.6,2585.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751555613348,40.8,2585.8,2585.5,2.09859]
["bitfinex-derivatives","ETHF0:USTF0",1751555613553,0.77314,2585.7,2585.5,2.09859]
["bitfinex-derivatives","ETHF0:USTF0",1751555613852,0.77317,2585.6,2585.5,2.09859]
["bitfinex-derivatives","ETHF0:USTF0",1751555614053,0.77315,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555614248,0.77317,2585.6,2585.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751555616151,0.7732,2585.5,2585.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1751555616361,0.7732,2585.5,2585.1,3.85108818]
["bitfinex-derivatives","ETHF0:USTF0",1751555616362,0.77329,2585.2,2585.1,3.85108818]
["bitfinex-derivatives","ETHF0:USTF0",1751555616557,0.77329,2585.2,2584.8,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751555616558,0.77332,2585.1,2585.0,3.85108818]
["bitfinex-derivatives","ETHF0:USTF0",1751555616758,0.77335,2585.0,2584.9,3.85108818]
["bitfinex-derivatives","ETHF0:USTF0",1751555617155,0.77333,2585.1,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751555617451,0.77329,2585.2,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751555618352,0.9709,2585.7,2584.9,3.28034]
["bitfinex-derivatives","ETHF0:USTF0",1751555618552,42.73279,2585.8,2584.9,3.28034]
["bitfinex-derivatives","ETHF0:USTF0",1751555618553,0.77318,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555619054,0.77318,2585.6,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555619262,0.7732,2585.5,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555619459,81.18229,2585.8,2585.3,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751555619658,1.93287,2585.7,2585.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751555619863,0.77322,2585.5,2585.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751555620161,2.13369,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555620357,2.13369,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555620555,1.3605,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555620760,0.77317,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555621160,0.77317,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555621364,0.77317,2585.6,2585.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751555621557,0.77317,2585.6,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555621758,37.85715,2585.7,2585.3,2.95384]
["bitfinex-derivatives","ETHF0:USTF0",1751555622057,0.77317,2585.6,2585.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751555622257,39.17186,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555622562,37.85316,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555622761,78.65513,2585.8,2585.3,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1751555622960,78.65513,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555623258,41.57313,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555623462,40.8,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555624454,40.8,2585.8,2585.3,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1751555624455,40.8,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555624656,41.57313,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555624858,40.8,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555625561,41.57311,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555626061,40.8,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555627264,41.57311,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555627464,40.8,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555627765,41.57313,2585.8,2585.4,3.23406]
["bitfinex-derivatives","ETHF0:USTF0",1751555628060,41.57313,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555628562,40.8,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555628764,41.57311,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555629061,42.73281,2585.8,2585.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751555629264,4.21085,2585.7,2585.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751555629461,0.77324,2585.4,2585.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751555630663,0.77326,2585.3,2585.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751555631462,0.77325,2585.4,2585.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751555631663,0.77325,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751555632163,0.77325,2585.4,2585.2,1.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751555632562,0.77326,2585.3,2585.2,1.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751555633162,0.77326,2585.3,2585.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751555633664,0.77326,2585.3,2585.2,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751555634267,0.77326,2585.3,2585.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751555634866,0.77323,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751555635963,0.77323,2585.4,2585.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751555636862,0.77326,2585.3,2585.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751555637067,0.77326,2585.3,2585.2,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751555637867,0.77326,2585.3,2585.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751555638063,0.77325,2585.4,2585.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751555638257,0.77326,2585.3,2585.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751555638460,0.77326,2585.3,2585.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751555639565,0.77326,2585.3,2585.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751555639866,0.77332,2585.1,2585.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1751555640063,49.28832,2585.1,2585.0,3.06915]
["bitfinex-derivatives","ETHF0:USTF0",1751555640260,54.28832,2585.1,2585.0,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1751555640470,98.18165,2585.1,2584.2,4.62466818]
["bitfinex-derivatives","ETHF0:USTF0",1751555640662,98.18165,2585.1,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751555640663,0.77355,2584.4,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751555640968,0.77354,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751555641465,1.3053,2584.6,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751555641466,0.77357,2584.3,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751555642965,0.77359,2584.2,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751555643167,0.77362,2584.1,2584.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1751555647067,0.7738,2583.5,2583.3,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1751555647265,0.7738,2583.5,2583.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751555647973,0.7738,2583.5,2583.4,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1751555648172,40.8,2583.6,2583.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751555648374,0.7738,2583.5,2583.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751555648874,40.8,2583.6,2583.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751555649077,0.7738,2583.5,2583.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751555649675,41.57379,2583.6,2583.4,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1751555649866,40.8,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751555650071,1.3692,2584.3,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751555650274,1.93353,2584.8,2583.7,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1751555650477,40.8,2584.7,2583.9,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1751555650775,40.8,2584.7,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751555650776,0.7735,2584.5,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751555651073,40.8,2584.7,2584.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751555651278,40.8,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751555652077,9.71,2586.7,2584.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751555652078,1.369,2585.3,2584.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751555652274,0.77331,2585.2,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751555652474,40.8,2585.2,2584.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751555652675,40.8,2585.2,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751555652874,41.5733,2585.2,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751555653170,40.8,2585.2,2584.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751555653375,0.77332,2585.1,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751555653678,1.369,2585.1,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751555653878,40.8,2585.2,2584.7,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1751555654280,40.8,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751555654780,37.76018,2585.6,2584.9,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1751555654976,0.77321,2585.5,2584.8,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1751555655180,40.8,2585.4,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555655481,40.8,2585.4,2585.2,1.01157688]
["bitfinex-derivatives","ETHF0:USTF0",1751555655775,40.8,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751555655980,40.8,2585.4,2585.3,1.74246]
["bitfinex-derivatives","ETHF0:USTF0",1751555657182,41.57323,2585.4,2585.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751555658086,40.8,2585.4,2585.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751555658383,40.8,2585.4,2585.3,1.74246]
["bitfinex-derivatives","ETHF0:USTF0",1751555658784,40.8,2585.4,2585.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751555659689,41.57323,2585.4,2585.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751555659984,42.1969,2585.4,2584.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751555660286,0.77328,2585.3,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751555660885,0.77329,2585.2,2585.0,1.96079943]
["bitfinex-derivatives","ETHF0:USTF0",1751555661082,42.1969,2585.4,2585.0,1.18746943]
["bitfinex-derivatives","ETHF0:USTF0",1751555661384,0.77329,2585.2,2585.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751555661586,0.77329,2585.2,2585.0,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1751555661987,0.77329,2585.2,2585.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751555662482,0.77329,2585.2,2585.0,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1751555662985,42.1969,2585.4,2585.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751555663185,40.8,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751555663986,40.8,2585.4,2585.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751555664184,40.8,2585.4,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555664185,42.84394,2585.4,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555664388,40.8,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751555665189,37.71718,2585.6,2585.1,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1751555665390,2.04386,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555665696,40.8,2585.6,2585.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751555665885,41.57318,2585.6,2585.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751555666086,41.57318,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555666290,40.8,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555666492,41.57319,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555666996,41.57319,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555667795,41.57319,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555667997,41.57319,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555668197,41.57319,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555668399,40.8,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555668595,41.57317,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555668801,0.77321,2585.5,2585.3,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1751555668996,41.57319,2585.6,2585.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751555669195,40.8,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555670198,41.57317,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555670398,41.57317,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751555671400,41.57317,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555671600,40.8,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555671800,40.8,2585.6,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555672002,41.57318,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555673302,40.8,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555673502,41.57317,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555674001,40.8,2585.6,2585.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751555674201,40.8,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555675502,38.94878,2585.9,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555675805,38.94878,2585.9,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751555676005,41.57311,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751555676204,41.57311,2585.8,2585.6,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1751555676401,41.57311,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555676603,41.57311,2585.8,2585.6,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1751555676802,41.57311,2585.8,2585.6,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1751555677108,40.8,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555679809,0.77314,2585.7,2585.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1751555680307,42.96483,2585.8,2585.6,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1751555680704,42.1917,2585.8,2585.3,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1751555681009,0.77322,2585.5,2585.3,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1751555681210,0.77322,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555682003,0.77319,2585.6,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555682204,0.77319,2585.6,2585.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751555682409,0.77319,2585.6,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555682799,81.42278,2585.8,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555683004,1.93293,2585.6,2585.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751555683200,0.77332,2585.1,2585.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751555683411,0.77338,2584.9,2584.8,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751555683606,37.64638,2584.9,2584.8,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751555683812,36.873,2584.9,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751555684009,0.77344,2584.7,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751555684307,2.15882,2584.8,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751555684705,0.77344,2584.7,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751555684906,36.867,2584.6,2584.0,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751555685100,3.20725,2584.5,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555685300,0.77362,2584.1,2583.9,16.32230134]
["bitfinex-derivatives","ETHF0:USTF0",1751555685501,0.77362,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751555685817,0.77361,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555686007,0.77357,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555686207,40.8,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751555686416,36.866,2584.8,2584.0,1.93412]
["bitfinex-derivatives","ETHF0:USTF0",1751555686714,1.2735,2584.9,2584.2,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1751555687008,78.43843,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555687406,41.57343,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555687603,41.57341,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555687807,0.77345,2584.7,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751555688112,0.77345,2584.7,2584.5,1.72007]
["bitfinex-derivatives","ETHF0:USTF0",1751555688306,40.8,2584.8,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751555688511,40.8,2584.8,2584.5,1.72008]
["bitfinex-derivatives","ETHF0:USTF0",1751555688705,0.77344,2584.7,2584.5,1.72008]
["bitfinex-derivatives","ETHF0:USTF0",1751555689013,41.57342,2584.8,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751555690817,40.8,2584.8,2584.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751555691013,41.57342,2584.8,2584.5,1.72008]
["bitfinex-derivatives","ETHF0:USTF0",1751555691318,0.77344,2584.7,2584.5,1.72008]
["bitfinex-derivatives","ETHF0:USTF0",1751555691518,40.8,2584.8,2584.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751555691918,0.77347,2584.6,2584.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751555692416,40.8,2584.8,2584.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751555692716,0.77347,2584.6,2584.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751555694615,0.77346,2584.7,2584.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751555694822,0.77347,2584.6,2584.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751555695114,0.7735,2584.5,2584.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751555695320,0.77349,2584.6,2584.3,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751555695520,0.77359,2584.2,2584.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751555695820,0.77359,2584.2,2583.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1751555695821,0.7736,2584.2,2583.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1751555696021,0.7736,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555696514,0.77358,2584.3,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555696714,1.3985,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555696908,2.17209,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555697116,2.17209,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555697117,1.3985,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555697318,1.3985,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555697816,0.77362,2584.1,2583.9,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751555698419,0.77362,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751555698721,2.17211,2584.2,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751555699017,2.17211,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555699218,1.93376,2584.5,2583.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1751555699219,0.77357,2584.3,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555699721,0.77361,2584.2,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555700522,0.77362,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555700822,0.77361,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555701024,42.73359,2584.8,2583.9,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1751555701225,40.8,2584.8,2584.0,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1751555701522,40.8,2584.8,2584.2,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1751555701722,42.1404,2584.8,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751555701920,0.77346,2584.7,2584.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751555702224,0.77346,2584.7,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751555702225,1.3404,2584.7,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751555702423,0.77347,2584.6,2584.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751555702716,0.7735,2584.5,2584.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751555702920,0.77355,2584.4,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751555703123,2.04606,2584.3,2584.0,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751555703422,2.04606,2584.3,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555703725,2.04606,2584.3,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555704325,1.2725,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555705221,2.04606,2584.3,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751555705430,1.2725,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555706423,1.93416,2584.0,2583.1,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1751555706723,2.0476,2583.9,2583.2,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1751555706923,0.77376,2583.7,2583.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751555707226,0.77376,2583.7,2583.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751555707524,0.77378,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555708027,0.7738,2583.5,2583.3,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1751555708231,0.7738,2583.5,2583.3,1.73214]
["bitfinex-derivatives","ETHF0:USTF0",1751555708822,0.77379,2583.6,2583.4,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751555709018,40.8,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555709224,0.77366,2584.0,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751555709426,1.93398,2584.2,2583.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751555709728,0.77374,2583.7,2583.5,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1751555710328,1.93413,2584.0,2583.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751555710623,1.409,2584.0,2583.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751555710828,0.77366,2584.0,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751555711029,0.77366,2584.0,2583.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751555711825,0.77366,2584.0,2583.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751555712031,1.9342,2583.9,2582.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751555712231,1.93413,2584.0,2582.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751555712432,2.27330689,2585.2,2582.9,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751555712626,1.93378,2584.5,2583.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751555712832,0.77364,2584.1,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751555713033,1.2819,2584.4,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751555713327,0.77361,2584.2,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751555713531,0.7736,2584.2,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751555713732,1.93375,2584.5,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751555714035,0.77359,2584.2,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751555714231,0.77359,2584.2,2583.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1751555714232,0.77359,2584.2,2583.9,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1751555714438,0.77363,2584.1,2583.9,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1751555714730,1.93375,2584.5,2583.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1751555714731,0.77365,2584.0,2583.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1751555715832,0.77368,2583.9,2583.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751555717337,0.77378,2583.6,2583.4,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1751555717541,0.77377,2583.6,2583.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751555718535,0.77376,2583.7,2583.5,1.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751555719440,0.77376,2583.7,2583.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751555720041,0.77377,2583.6,2583.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751555720244,0.77375,2583.7,2583.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751555720650,1.4038,2583.9,2583.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751555720851,0.77374,2583.7,2583.5,1.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751555722044,0.77373,2583.8,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751555722351,2.1775,2583.9,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751555722644,0.77363,2584.1,2583.6,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1751555722843,1.93381,2584.5,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555722844,0.77354,2584.4,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555723044,2.06482,2584.5,2583.9,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1751555723245,0.77353,2584.4,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751555723450,2.06482,2584.5,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751555723640,0.77359,2584.2,2584.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751555724846,0.77359,2584.2,2584.1,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751555725046,0.77359,2584.2,2584.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751555725248,0.77358,2584.3,2584.1,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751555726053,0.77359,2584.2,2584.1,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751555726353,0.77359,2584.2,2584.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751555726853,0.77357,2584.3,2584.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751555727053,0.77359,2584.2,2584.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751555727256,1.2913,2584.5,2584.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751555727458,0.77355,2584.4,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751555728050,0.77356,2584.3,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751555728349,1.93383,2584.4,2584.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751555728553,0.77374,2583.7,2583.3,9.24312322]
["bitfinex-derivatives","ETHF0:USTF0",1751555728750,1.93406,2584.1,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555728945,1.9343,2583.8,2583.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751555729150,0.77386,2583.3,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751555729750,0.77392,2583.1,2583.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751555729956,1.93447,2583.6,2583.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751555730150,1.93465,2583.3,2582.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751555730347,1.3455,2583.2,2582.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751555730752,0.77397,2583.0,2582.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751555730951,0.77398,2582.9,2582.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751555731156,0.77396,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751555731353,40.8,2583.7,2582.8,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1751555731655,40.8,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751555731856,0.77366,2584.0,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751555732056,2.11914,2584.1,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751555732257,40.8,2584.0,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751555732458,0.77361,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555732659,4.26978,2584.5,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751555732872,0.77362,2584.1,2583.6,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751555733054,0.77365,2584.0,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751555733360,0.7737,2583.9,2583.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751555733555,0.7737,2583.9,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751555733753,0.77366,2584.0,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751555734058,0.77368,2583.9,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751555734257,1.934,2584.2,2583.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751555734561,1.934,2584.2,2583.6,1.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751555734562,0.77374,2583.7,2583.6,1.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751555734755,0.77374,2583.7,2583.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751555735260,0.77373,2583.8,2583.6,1.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751555735657,0.77374,2583.7,2583.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751555735851,0.77374,2583.7,2583.6,1.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751555736759,1.3414,2583.9,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555736955,0.77367,2584.0,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751555737161,0.77368,2583.9,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751555737360,0.77371,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555737556,0.77371,2583.8,2583.6,1.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751555737760,0.77371,2583.8,2583.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751555738461,0.7737,2583.9,2583.7,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751555738657,0.77371,2583.8,2583.7,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751555738961,0.77366,2584.0,2583.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751555739155,1.3735,2584.1,2583.7,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751555739556,0.77371,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751555740557,0.77374,2583.7,2583.6,1.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751555740753,0.77372,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555740957,0.77374,2583.7,2583.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751555741957,0.77389,2583.2,2582.9,5.78625134]
["bitfinex-derivatives","ETHF0:USTF0",1751555742157,3.33327,2583.6,2583.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751555742462,0.77392,2583.1,2583.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751555742664,40.8,2583.1,2582.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751555742956,0.77404,2582.7,2582.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751555743261,0.77419,2582.2,2582.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751555743457,1.93527,2582.5,2581.7,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751555743657,0.77419,2582.2,2581.6,5.83390134]
["bitfinex-derivatives","ETHF0:USTF0",1751555743864,0.77434,2581.7,2581.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751555744761,1.3867,2582.1,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751555744958,0.77433,2581.8,2581.6,1.76675]
["bitfinex-derivatives","ETHF0:USTF0",1751555745155,1.93564,2582.0,2580.5,11.17982322]
["bitfinex-derivatives","ETHF0:USTF0",1751555745357,0.77448,2581.3,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555745558,0.77448,2581.3,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555746064,0.77449,2581.2,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555746362,1.2917,2581.6,2580.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751555746657,1.2917,2581.6,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751555746863,1.93553,2582.2,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751555747060,0.9368,2582.2,2581.0,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1751555747265,1.93515,2582.7,2580.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751555747459,0.77421,2582.2,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751555747659,1.2917,2582.6,2581.4,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751555747859,0.77426,2582.0,2581.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751555748064,0.77426,2582.0,2581.6,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1751555748365,40.8,2581.9,2581.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751555748557,40.8,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555748760,40.8,2581.9,2581.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751555749268,40.8,2581.9,2581.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1751555749460,40.8,2581.9,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751555749859,40.8,2581.9,2581.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1751555750063,40.8,2581.9,2581.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751555750366,40.8,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555751072,41.57429,2581.9,2581.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751555751369,40.8,2581.9,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751555752063,40.8,2581.9,2581.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751555752064,0.77431,2581.8,2581.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751555752271,40.8,2581.9,2581.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751555752466,1.3841,2581.7,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751555752769,2.15846,2581.7,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751555752968,2.15846,2581.7,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751555753467,1.3841,2581.7,2581.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751555753663,1.93592,2581.6,2581.0,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751555753868,0.77447,2581.3,2581.0,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1751555754062,0.77454,2581.1,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751555754366,41.218,2581.9,2580.8,2.20362092]
["bitfinex-derivatives","ETHF0:USTF0",1751555754564,1.3322,2581.8,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555754761,0.77434,2581.7,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751555754958,0.77444,2581.4,2581.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751555755265,0.77444,2581.4,2581.2,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1751555755467,0.77441,2581.5,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751555755670,0.77443,2581.4,2581.2,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1751555755868,1.3322,2581.6,2580.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751555755869,1.936,2581.5,2580.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751555756071,1.3322,2581.3,2580.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751555756269,1.3322,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751555756567,41.7673,2581.9,2581.0,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1751555756769,0.77432,2581.8,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751555756972,1.3322,2581.8,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751555757172,40.8,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555757966,40.8,2581.9,2581.6,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751555758167,40.8,2581.9,2581.0,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1751555758364,1.3964,2581.8,2581.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751555758567,0.77438,2581.6,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751555758762,0.7744,2581.5,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751555758967,0.77444,2581.4,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751555759162,0.77444,2581.4,2581.1,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1751555759375,0.77441,2581.5,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751555759575,2.17083,2581.4,2581.1,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1751555759774,2.17083,2581.4,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751555760273,2.17084,2581.4,2581.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751555760471,0.77446,2581.3,2581.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751555760666,1.3789,2581.3,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751555760972,1.3789,2581.3,2580.4,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751555760973,0.77457,2581.0,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555761172,1.3789,2581.3,2580.5,2.88523]
["bitfinex-derivatives","ETHF0:USTF0",1751555761475,1.3789,2581.3,2580.6,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1751555761685,1.3789,2581.3,2580.8,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1751555761971,0.77439,2581.6,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751555762169,0.77444,2581.4,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751555762470,3.31492,2581.5,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555762773,3.31507,2581.3,2580.5,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1751555762972,3.31507,2581.3,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751555762973,2.15338,2581.3,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751555763164,0.77449,2581.2,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555763370,1.3789,2581.3,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555763570,1.3789,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751555763770,1.3789,2581.1,2580.6,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1751555763771,2.15342,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751555763971,1.3789,2581.1,2580.6,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1751555764272,2.15343,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751555764472,0.77451,2581.2,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751555764670,3.26733,2581.6,2580.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751555764871,1.3314,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751555765174,0.77447,2581.3,2580.8,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1751555765369,0.77447,2581.3,2580.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751555765571,0.77453,2581.1,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751555765771,0.77444,2581.4,2580.8,3.28611]
["bitfinex-derivatives","ETHF0:USTF0",1751555765972,1.3314,2581.5,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751555766168,1.93607,2581.4,2580.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751555766377,0.77461,2580.8,2580.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1751555766577,0.7746,2580.9,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555766772,1.9363,2581.1,2580.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751555766976,0.77455,2581.0,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751555767175,1.3206,2581.1,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751555767376,1.93556,2582.1,2580.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751555767571,40.8,2581.9,2580.8,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1751555767875,40.8,2581.9,2580.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751555767876,0.9814,2582.7,2581.7,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1751555768177,41.57408,2582.6,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751555768379,1.3206,2582.9,2582.1,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1751555768678,0.77395,2583.0,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751555768878,41.574,2582.9,2582.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751555769275,40.8,2582.9,2582.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751555769481,40.8,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751555769675,40.8,2582.9,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751555770081,40.8,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751555770684,40.8,2582.9,2582.7,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1751555770873,40.8,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751555771278,1.3799,2583.6,2582.7,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1751555771482,1.3799,2583.6,2583.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751555771782,0.77383,2583.4,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751555771983,0.77383,2583.4,2582.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751555771984,0.77386,2583.3,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751555772381,40.8,2583.5,2582.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751555772583,1.3799,2583.2,2582.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751555772781,1.3799,2583.2,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751555772782,0.77392,2583.1,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751555772981,0.77396,2583.0,2582.6,2.68945]
["bitfinex-derivatives","ETHF0:USTF0",1751555773182,0.77404,2582.7,2582.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751555773383,0.77402,2582.8,2582.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751555773584,0.77404,2582.7,2582.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751555773879,0.77403,2582.8,2582.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751555774081,0.77404,2582.7,2582.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751555774684,1.3012,2582.9,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751555774885,1.3012,2582.9,2582.3,0.26802704]
["bitfinex-derivatives","ETHF0:USTF0",1751555775086,0.77398,2582.9,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751555775281,2.2952,2583.3,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751555775480,0.77397,2583.0,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751555775687,0.77393,2583.1,2582.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751555775988,0.77398,2582.9,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751555776285,0.7739,2583.2,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751555776485,40.8,2583.5,2583.0,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751555776686,1.3803,2583.4,2583.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751555776984,0.77389,2583.2,2583.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751555777381,1.3803,2583.4,2583.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751555777682,40.8,2583.5,2583.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751555777887,41.57382,2583.5,2583.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751555778082,0.77384,2583.4,2583.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751555778281,40.8,2583.5,2583.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751555778486,0.77387,2583.3,2583.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751555778777,40.8,2583.5,2583.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751555778778,42.1803,2583.5,2583.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751555778982,0.77391,2583.2,2583.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751555779183,0.77392,2583.1,2583.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751555780480,0.77401,2582.8,2582.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1751555780682,0.77399,2582.9,2582.7,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1751555781189,0.77401,2582.8,2582.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1751555781686,0.77399,2582.9,2582.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1751555781884,0.77401,2582.8,2582.7,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751555782386,0.7741,2582.5,2582.4,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751555782789,0.7741,2582.5,2582.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751555783384,0.77409,2582.6,2582.4,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751555783589,0.7741,2582.5,2582.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751555783783,1.93502,2582.9,2582.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751555783979,0.7741,2582.5,2582.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751555784783,1.93475,2583.2,2582.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751555784983,0.77404,2582.7,2582.4,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1751555785183,1.93487,2583.0,2582.4,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1751555785385,0.77405,2582.7,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751555785987,1.93495,2582.9,2582.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751555786190,0.7741,2582.5,2582.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751555786387,1.354,2582.9,2581.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751555786588,1.9354,2582.3,2581.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1751555786788,0.77434,2581.7,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751555786992,40.8,2581.6,2581.4,2.02461878]
["bitfinex-derivatives","ETHF0:USTF0",1751555787693,40.8,2581.6,2581.4,1.25021878]
["bitfinex-derivatives","ETHF0:USTF0",1751555788194,0.7744,2581.5,2581.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1751555788396,0.77446,2581.3,2581.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1751555788689,3.23723,2581.4,2580.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751555788895,1.3011,2581.2,2580.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751555789194,0.77454,2581.1,2580.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751555789388,0.77454,2581.1,2580.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751555790190,1.93607,2581.4,2580.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751555790391,0.77469,2580.6,2580.2,1.04658101]
["bitfinex-derivatives","ETHF0:USTF0",1751555790592,0.77474,2580.4,2580.2,0.27181101]
["bitfinex-derivatives","ETHF0:USTF0",1751555790796,0.77471,2580.5,2579.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751555791188,1.3011,2580.8,2579.9,3.56232554]
["bitfinex-derivatives","ETHF0:USTF0",1751555791494,0.77464,2580.7,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751555791887,1.3011,2580.8,2579.9,3.56232554]
["bitfinex-derivatives","ETHF0:USTF0",1751555792088,1.93593,2581.6,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751555792393,1.4032,2581.5,2580.0,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1751555792591,42.2032,2581.5,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751555792786,0.77451,2581.2,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555792995,2.17772,2581.1,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751555793197,1.4032,2581.1,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751555793394,0.77445,2581.4,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751555793594,1.4032,2581.4,2580.5,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1751555793795,2.17764,2581.4,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555793992,40.8,2581.5,2580.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751555794197,41.5744,2581.5,2580.7,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751555794495,0.77443,2581.4,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751555794695,1.373,2581.4,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751555795600,1.373,2581.4,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751555795797,1.373,2581.4,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751555796091,1.373,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751555796392,40.8,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751555797594,2.14733,2581.8,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751555798091,40.8,2581.7,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751555798287,40.8,2581.7,2581.2,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1751555798493,40.8,2581.7,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751555798799,1.80334,2582.1,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751555798992,0.77425,2582.0,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555799198,2.13075,2582.0,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555799497,1.3565,2582.0,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751555799798,1.3565,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751555800096,1.3565,2582.0,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751555800299,1.3565,2582.0,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751555800492,1.3565,2582.0,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751555800687,1.3565,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751555800893,1.3565,2582.0,2581.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1751555801196,1.3565,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751555801400,1.3565,2582.0,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751555801893,40.8,2582.1,2581.6,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1751555802099,0.7742,2582.2,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751555802397,0.7742,2582.2,2581.6,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1751555802398,0.77413,2582.4,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751555802589,40.8,2582.4,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751555802794,40.8,2582.4,2581.7,3.29052]
["bitfinex-derivatives","ETHF0:USTF0",1751555802795,0.77421,2582.2,2581.9,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751555803199,0.77418,2582.3,2582.0,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751555803491,0.77418,2582.3,2581.7,3.29054]
["bitfinex-derivatives","ETHF0:USTF0",1751555803492,0.77417,2582.3,2581.8,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1751555803699,42.1334,2582.4,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751555803899,42.1334,2582.4,2581.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751555803900,42.1334,2582.4,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555804096,0.77421,2582.2,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751555804592,0.77421,2582.2,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751555804788,0.77417,2582.3,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751555805193,42.90754,2582.4,2581.8,3.56813368]
["bitfinex-derivatives","ETHF0:USTF0",1751555805390,40.8,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751555805591,1.3635,2582.9,2582.3,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1751555805898,1.3635,2582.9,2581.8,1.63241368]
["bitfinex-derivatives","ETHF0:USTF0",1751555805899,0.77393,2583.1,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751555806099,0.77395,2583.0,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751555806293,1.3635,2583.2,2582.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751555806491,0.77397,2583.0,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751555806699,0.77398,2582.9,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751555806900,0.77403,2582.8,2582.5,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1751555807090,0.774,2582.9,2582.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751555807294,0.77401,2582.8,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751555807690,0.774,2582.9,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751555807898,0.77401,2582.8,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751555808400,0.77399,2582.9,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751555808992,2.16077,2583.0,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751555809196,1.3868,2583.0,2582.5,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1751555809397,40.8,2583.1,2582.6,3.26367]
["bitfinex-derivatives","ETHF0:USTF0",1751555809597,41.57393,2583.1,2582.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751555809904,41.57393,2583.1,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751555810201,0.77399,2582.9,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751555810692,0.77397,2583.0,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751555811296,0.77399,2582.9,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751555811501,40.8,2583.1,2582.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751555811701,41.57393,2583.1,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751555811901,40.8,2583.1,2582.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751555812102,41.57392,2583.1,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751555812299,40.8,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751555812504,1.3641,2583.4,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751555812798,1.3641,2583.4,2583.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1751555812998,40.8,2583.3,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751555813396,40.8,2583.3,2583.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751555813592,41.57388,2583.3,2583.1,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1751555814408,40.8,2583.3,2583.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751555815696,0.77377,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555815895,1.3301,2583.8,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751555815896,2.10383,2583.8,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751555816106,40.8,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555816305,2.66608992,2585.3,2583.2,2.66125401]
["bitfinex-derivatives","ETHF0:USTF0",1751555816607,4.33098,2584.8,2583.5,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1751555816807,0.77354,2584.4,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751555816993,1.3724,2584.3,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751555817200,1.3724,2584.3,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751555817395,1.3724,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555817697,1.3724,2584.3,2583.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751555817899,1.3724,2584.3,2583.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751555818099,0.4752,2584.2,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751555818298,1.3724,2584.1,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751555818505,2.14603,2584.1,2583.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751555818899,1.3724,2584.1,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751555819103,0.77379,2583.6,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751555819305,0.77378,2583.6,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751555819603,1.93443,2583.6,2582.4,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1751555819804,1.4045,2583.5,2582.5,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1751555820008,0.77393,2583.1,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751555820209,0.77394,2583.1,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751555820609,0.7739,2583.2,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751555820812,0.77394,2583.1,2582.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751555821008,2.17844,2583.1,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751555821304,1.4045,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751555822004,0.77388,2583.3,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751555822204,0.77387,2583.3,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751555822410,0.77385,2583.4,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751555822613,40.8,2583.4,2582.8,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1751555822904,40.8,2583.4,2583.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751555823206,1.378,2583.7,2583.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751555823510,0.77378,2583.6,2583.1,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751555823711,0.7738,2583.5,2583.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751555823913,0.7738,2583.5,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751555824812,40.8,2583.6,2583.0,4.22526]
["bitfinex-derivatives","ETHF0:USTF0",1751555825112,41.57379,2583.6,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751555825409,41.57379,2583.6,2583.0,4.22526]
["bitfinex-derivatives","ETHF0:USTF0",1751555825610,0.7738,2583.5,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751555825805,40.8,2583.6,2583.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751555826113,0.77381,2583.5,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751555826312,0.7738,2583.5,2583.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751555826513,0.7738,2583.5,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751555827111,41.57379,2583.6,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751555827308,41.57379,2583.6,2583.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751555827508,40.8,2583.6,2583.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751555827709,0.77381,2583.5,2583.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751555827910,0.77381,2583.5,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751555828312,40.8,2583.6,2582.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751555828526,2.4133,2583.4,2582.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751555828818,40.8,2583.6,2583.1,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1751555829013,41.57379,2583.6,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751555829513,40.8,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555829720,40.8,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751555830515,40.8,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555830516,41.57378,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555830912,40.8,2583.6,2583.0,3.32985]
["bitfinex-derivatives","ETHF0:USTF0",1751555831107,40.8,2583.6,2583.1,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1751555831311,1.3842,2583.5,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555831818,40.8,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751555832222,1.3842,2584.1,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751555832420,2.15783,2584.1,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751555832719,40.8,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751555832914,1.3842,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751555833114,0.77357,2584.3,2583.7,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1751555833421,41.57359,2584.2,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555833613,1.3842,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555833815,40.8,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555834019,0.9974,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751555834322,1.93334,2585.1,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751555834523,42.202,2585.0,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751555834713,0.77348,2584.6,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751555835014,1.402,2584.5,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751555835219,1.402,2584.5,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751555835617,1.402,2584.5,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751555835818,0.77357,2584.3,2583.5,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1751555836122,1.402,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555836915,1.402,2584.2,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751555837318,10.04834384,2585.5,2583.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751555837515,0.9959,2584.8,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751555837720,0.9959,2584.8,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751555837917,1.369,2584.7,2584.1,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1751555838216,3.30265,2584.7,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751555838418,1.369,2584.7,2583.5,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751555838616,1.93369,2584.6,2583.3,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1751555838816,0.77366,2584.0,2583.7,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751555839218,0.4745,2584.5,2583.3,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1751555839422,1.369,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555839817,0.9959,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555840116,1.05082271,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555840318,1.05082271,2584.8,2584.3,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751555840319,1.369,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555840719,40.8,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555840916,40.8,2585.0,2584.5,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1751555841115,40.8,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555841518,40.8,2585.0,2584.5,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751555841720,40.8,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555842016,40.8,2585.0,2584.5,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1751555842223,41.57336,2585.0,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751555842420,0.77338,2584.9,2584.5,2.63544319]
["bitfinex-derivatives","ETHF0:USTF0",1751555842720,0.77339,2584.9,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751555842921,0.77341,2584.8,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751555843122,2.09229,2584.9,2584.5,1.32624319]
["bitfinex-derivatives","ETHF0:USTF0",1751555843323,1.3189,2584.9,2584.5,1.32624319]
["bitfinex-derivatives","ETHF0:USTF0",1751555843623,0.77341,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555843820,0.77345,2584.7,2584.5,1.32624319]
["bitfinex-derivatives","ETHF0:USTF0",1751555844026,1.3189,2584.9,2583.7,5.78559134]
["bitfinex-derivatives","ETHF0:USTF0",1751555844224,0.77351,2584.5,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751555844421,40.8,2585.0,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555844622,41.57336,2585.0,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555844822,0.77339,2584.9,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555845019,40.8,2585.0,2584.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751555845222,0.77346,2584.7,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751555845526,2.07579,2584.9,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751555846030,1.3024,2584.9,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555846224,2.07581,2584.9,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555846424,1.3024,2584.9,2584.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751555846624,40.8,2585.0,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555846822,40.8,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555847025,0.77338,2584.9,2584.5,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751555847224,41.57337,2585.0,2584.5,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751555847419,40.8,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555847623,40.8,2585.0,2584.5,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751555847624,1.2746,2585.3,2585.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751555847929,0.7733,2585.2,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751555848231,40.8,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751555848731,0.7734,2584.9,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555849030,2.04796,2585.0,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555849233,2.04796,2585.0,2584.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751555849234,0.77338,2584.9,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751555849532,1.3351,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555849732,2.10848,2584.9,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751555850231,1.3351,2584.9,2584.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751555850430,2.10848,2584.9,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751555850627,1.3351,2584.9,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751555850825,1.3351,2584.9,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751555851027,3.2686,2584.9,2583.9,0.28026864]
["bitfinex-derivatives","ETHF0:USTF0",1751555851228,0.7736,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555851534,1.3351,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555851735,1.73722,2584.5,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751555851925,3.07232,2584.5,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751555852528,0.77354,2584.4,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751555852727,2.12034,2584.4,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751555852927,1.3468,2584.4,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751555853128,1.3468,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751555853330,1.3468,2584.4,2583.9,2.20473794]
["bitfinex-derivatives","ETHF0:USTF0",1751555853530,1.3468,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751555853835,0.474,2584.8,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751555854030,1.3468,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751555854234,0.7734,2584.9,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555854426,1.3468,2585.0,2584.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1751555854630,40.8,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751555855423,40.8,2585.1,2584.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751555855631,0.77342,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555855828,0.77344,2584.7,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751555856030,0.77341,2584.9,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555856225,1.4001,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555856733,2.17351,2584.8,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751555856935,2.17351,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555857130,1.4001,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555857536,0.77339,2584.9,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751555857836,1.78727,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751555858035,2.17347,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751555858335,0.77341,2584.9,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751555858836,1.4001,2585.0,2584.6,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1751555859036,1.4001,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555859534,2.17346,2585.0,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751555859732,1.4001,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555859933,1.4001,2585.0,2584.5,3.31615]
["bitfinex-derivatives","ETHF0:USTF0",1751555860134,40.8,2585.1,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555860339,40.8,2585.1,2584.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1751555860538,1.2804,2585.0,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555860739,0.77346,2584.7,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751555860936,1.2804,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751555861233,0.7734,2584.9,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555861432,1.2804,2584.9,2584.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1751555861636,3.2139,2584.9,2584.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1751555861937,0.7735,2584.5,2584.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751555862128,0.7735,2584.5,2584.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751555862336,0.77359,2584.2,2584.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751555862531,1.93369,2584.6,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751555862532,0.77358,2584.3,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751555862734,1.3462,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751555863131,0.4741,2584.7,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555863442,0.77361,2584.2,2584.0,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1751555863739,0.77361,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555863940,3.2801,2584.4,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751555864239,0.77374,2583.7,2583.6,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751555864438,0.7737,2583.9,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751555864933,40.8,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751555865333,41.57371,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751555865537,41.57371,2583.8,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751555865939,40.8,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555866634,40.8,2583.8,2583.5,0.27526985]
["bitfinex-derivatives","ETHF0:USTF0",1751555866834,0.77378,2583.6,2583.4,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1751555867042,0.77379,2583.6,2583.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751555867337,0.77379,2583.6,2583.3,1.05097918]
["bitfinex-derivatives","ETHF0:USTF0",1751555867539,2.12346,2583.7,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555867841,2.12347,2583.7,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751555868136,0.77383,2583.4,2583.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751555868535,0.77394,2583.1,2582.9,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751555868734,0.77394,2583.1,2582.2,7.70260268]
["bitfinex-derivatives","ETHF0:USTF0",1751555868735,0.7739,2583.2,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751555869042,1.3511,2583.3,2583.0,0.27707262]
["bitfinex-derivatives","ETHF0:USTF0",1751555869229,0.9696,2583.5,2582.9,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1751555869540,1.3511,2583.7,2583.2,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1751555869734,2.12485,2583.7,2583.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751555869929,2.12485,2583.7,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751555870129,1.3511,2583.7,2583.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1751555870333,1.3511,2583.7,2583.0,0.28699938]
["bitfinex-derivatives","ETHF0:USTF0",1751555870539,0.77378,2583.6,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751555870742,41.57373,2583.8,2583.2,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1751555870940,41.57373,2583.8,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751555871235,40.8,2583.8,2583.4,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1751555871441,40.8,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751555873337,0.7735,2584.5,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751555873538,0.9856,2585.1,2584.1,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1751555873742,0.7734,2584.9,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555874143,1.3372,2584.9,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555874547,40.8,2585.0,2584.5,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1751555874743,40.8,2585.0,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555874944,41.57336,2585.0,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751555875142,1.93283,2585.8,2584.6,0.28476918]
["bitfinex-derivatives","ETHF0:USTF0",1751555875440,3.0,2586.5,2584.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751555875643,0.77311,2585.9,2585.0,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1751555875842,43.1228,2586.4,2585.1,2.64261]
["bitfinex-derivatives","ETHF0:USTF0",1751555876045,0.77325,2585.4,2585.1,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751555876234,0.77319,2585.6,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555876438,1.3372,2585.5,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555876638,2.1104,2585.5,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555876846,1.3372,2585.5,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751555877042,3.0,2586.5,2585.2,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1751555877242,2.1025,2586.2,2585.4,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1751555877544,2.1025,2586.2,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751555877946,0.77304,2586.1,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751555878144,0.77303,2586.1,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751555878548,0.77306,2586.0,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751555878737,1.3295,2586.2,2585.1,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751555878941,1.3295,2585.9,2585.1,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751555879153,0.77318,2585.6,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751555879447,1.93287,2585.7,2584.6,0.27826308]
["bitfinex-derivatives","ETHF0:USTF0",1751555879743,1.3295,2585.6,2584.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1751555879945,1.3295,2585.6,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751555880148,0.77325,2585.4,2584.6,3.25765]
["bitfinex-derivatives","ETHF0:USTF0",1751555880352,0.77321,2585.5,2584.8,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1751555880542,1.3295,2585.6,2584.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751555880741,40.8,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751555880948,40.8,2585.5,2584.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751555881145,41.57321,2585.5,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555881346,40.8,2585.5,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555881652,41.57321,2585.5,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555882164,41.57322,2585.5,2585.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751555882564,41.57322,2585.5,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555882862,1.93219,2586.7,2584.9,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751555883063,1.2837,2586.7,2584.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751555883366,41.57295,2586.4,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751555883559,42.95285,2586.4,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751555883762,42.1799,2586.4,2585.4,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1751555883962,0.773,2586.2,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751555884254,40.8,2586.4,2585.7,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1751555884454,40.8,2586.4,2585.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751555884455,42.1799,2586.4,2585.8,2.83717]
["bitfinex-derivatives","ETHF0:USTF0",1751555884661,42.1799,2586.4,2585.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751555885055,42.1799,2586.4,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751555885258,42.95285,2586.4,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751555885454,42.1799,2586.4,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751555885659,42.1799,2586.4,2585.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751555885660,0.77304,2586.1,2585.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751555885860,42.1799,2586.4,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751555886061,0.77303,2586.1,2585.8,1.67749]
["bitfinex-derivatives","ETHF0:USTF0",1751555886262,0.77303,2586.1,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751555886660,0.77309,2585.9,2585.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751555886968,0.7731,2585.9,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751555887163,1.3835,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555887370,2.15663,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555887569,2.15663,2585.8,2585.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751555887570,1.3835,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555888472,6.3835,2585.8,2585.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751555888771,1.9331,2585.4,2584.6,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1751555889063,1.93324,2585.2,2584.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751555889260,0.77341,2584.9,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751555889463,2.09841,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555889672,0.77344,2584.7,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751555890066,1.325,2584.6,2584.0,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1751555890261,1.325,2584.6,2584.1,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1751555890468,2.09847,2584.6,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751555890760,1.325,2584.6,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751555890966,0.77354,2584.4,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555891268,1.325,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751555891767,1.325,2584.3,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751555891963,40.8,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751555892370,40.8,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555892570,40.8,2584.2,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751555892967,40.8,2584.2,2584.0,1.05814851]
["bitfinex-derivatives","ETHF0:USTF0",1751555893369,40.8,2584.2,2584.0,0.28449851]
["bitfinex-derivatives","ETHF0:USTF0",1751555893576,40.8,2584.2,2583.9,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1751555893874,40.8,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555894269,40.8,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751555894472,40.8,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751555894772,2.27330689,2586.2,2584.0,0.28670436]
["bitfinex-derivatives","ETHF0:USTF0",1751555894972,3.0,2586.5,2584.4,38.67646]
["bitfinex-derivatives","ETHF0:USTF0",1751555895174,3.0,2586.5,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751555895368,40.8,2586.4,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751555895573,41.57294,2586.4,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751555895773,40.8,2586.4,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751555896278,0.77305,2586.1,2585.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751555896578,0.773,2586.2,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751555896778,2.13618,2586.3,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751555896978,0.773,2586.2,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751555897172,1.3632,2586.2,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751555897371,1.3632,2586.2,2585.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751555897567,1.3632,2586.2,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751555897967,1.93257,2586.1,2585.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751555898172,1.93272,2585.9,2584.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751555898372,1.3632,2585.8,2584.7,1.63698426]
["bitfinex-derivatives","ETHF0:USTF0",1751555898681,0.77324,2585.4,2585.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555898876,0.77324,2585.4,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751555899080,3.29604,2585.8,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751555899278,0.77322,2585.5,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751555899478,1.3463,2585.4,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751555899680,1.3463,2585.4,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555899983,1.3463,2585.4,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751555900178,2.11955,2585.4,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751555900480,1.3463,2585.4,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751555900681,1.3463,2585.4,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555900881,40.8,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751555901082,40.8,2585.3,2585.2,1.30151713]
["bitfinex-derivatives","ETHF0:USTF0",1751555901386,40.8,2585.3,2585.2,0.52823713]
["bitfinex-derivatives","ETHF0:USTF0",1751555901885,41.57326,2585.3,2585.2,0.52823713]
["bitfinex-derivatives","ETHF0:USTF0",1751555902083,42.86076,2585.3,2585.2,0.52823713]
["bitfinex-derivatives","ETHF0:USTF0",1751555903982,0.77335,2585.0,2584.7,0.27811256]
["bitfinex-derivatives","ETHF0:USTF0",1751555904188,0.77335,2585.0,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751555904484,0.77335,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555904683,1.93324,2585.2,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555904983,2.0621,2584.9,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751555905184,1.2887,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555905386,2.06208,2584.9,2584.5,3.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751555905590,1.2887,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555906285,0.77339,2584.9,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751555906486,0.77342,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751555906687,0.77341,2584.9,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751555907293,1.93332,2585.1,2584.2,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1751555907586,1.2887,2584.8,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751555907792,0.9575,2585.2,2584.3,3.28849]
["bitfinex-derivatives","ETHF0:USTF0",1751555907996,0.77334,2585.1,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751555908188,0.77331,2585.2,2584.5,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1751555908391,1.2629,2586.0,2584.7,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1751555908589,3.31993,2585.9,2585.0,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1751555908792,40.8,2585.8,2585.1,4.21872]
["bitfinex-derivatives","ETHF0:USTF0",1751555908998,40.8,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555909686,40.8,2585.8,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751555909891,40.8,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751555910593,40.8,2585.8,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751555910891,40.8,2585.8,2585.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751555911086,0.77318,2585.6,2585.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751555911286,40.8,2585.8,2585.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751555911287,0.7732,2585.5,2585.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751555911486,0.77329,2585.2,2585.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751555911688,0.77335,2585.0,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555911890,0.77335,2585.0,2584.7,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1751555912186,1.3478,2585.4,2584.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751555912386,0.77333,2585.1,2584.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751555912595,1.93321,2585.3,2584.7,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1751555912791,1.3478,2585.2,2584.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751555912987,2.12111,2585.2,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555913787,0.77341,2584.9,2584.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751555913987,0.77341,2584.9,2584.7,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1751555913988,0.77338,2584.9,2584.7,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1751555914188,0.77334,2585.1,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751555914391,1.3478,2585.2,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751555914792,2.12112,2585.2,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751555914994,0.77319,2585.6,2584.9,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1751555915192,40.8,2585.8,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555915392,42.1393,2585.8,2585.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1751555915796,0.77315,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555915997,0.77316,2585.7,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751555916491,1.3393,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555916691,2.11245,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555916994,1.3393,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555917197,1.3393,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751555917399,0.77318,2585.6,2585.1,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1751555917594,41.57313,2585.8,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751555917898,40.8,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555921202,40.8,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555921399,40.8,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555921603,40.8,2585.8,2585.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1751555921906,40.8,2585.8,2585.3,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1751555922107,40.8,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555922703,40.8,2585.8,2585.4,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1751555922902,40.8,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751555924110,0.77314,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751555924309,42.0825,2585.8,2584.8,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751555924513,1.5872,2585.6,2584.8,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1751555924714,0.77324,2585.4,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555924909,1.2825,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751555925414,1.2825,2585.3,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751555925714,1.2825,2585.3,2584.8,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1751555925915,1.2825,2585.3,2585.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751555926110,2.05577,2585.3,2585.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751555926315,1.2825,2585.3,2584.8,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1751555926616,0.77333,2585.1,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751555926814,2.05578,2585.3,2584.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751555927015,2.05578,2585.3,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751555927218,0.77329,2585.2,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751555927418,2.05578,2585.3,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751555927713,2.05578,2585.3,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751555927913,0.7733,2585.2,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751555928213,1.3229,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751555928605,2.0962,2585.2,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751555928810,1.3229,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751555929113,2.09619,2585.2,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751555929307,0.9619,2585.5,2584.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751555929512,2.2592,2585.5,2584.9,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1751555929705,3.03241,2585.5,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555929910,0.77323,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751555930110,0.77323,2585.4,2584.9,3.22311]
["bitfinex-derivatives","ETHF0:USTF0",1751555930111,0.77323,2585.4,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751555930311,0.77323,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751555930514,3.03243,2585.5,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751555930712,0.77324,2585.4,2585.0,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1751555930908,2.07051,2585.5,2585.0,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1751555931114,3.03107585,2586.8,2585.1,6.97883752]
["bitfinex-derivatives","ETHF0:USTF0",1751555931315,5.30438275,2587.2,2585.1,6.97883752]
["bitfinex-derivatives","ETHF0:USTF0",1751555931316,0.77268,2587.3,2586.1,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1751555931515,0.77263,2587.5,2586.4,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1751555931712,42.0973,2587.7,2586.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751555931909,41.57256,2587.7,2586.8,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1751555932113,41.57256,2587.7,2586.9,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1751555932114,40.8,2587.7,2586.9,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1751555932321,40.8,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751555932518,3.78884482,2589.7,2587.6,0.38536747]
["bitfinex-derivatives","ETHF0:USTF0",1751555932714,3.78884482,2588.9,2587.4,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1751555932915,1.2943,2588.8,2587.7,2.30531519]
["bitfinex-derivatives","ETHF0:USTF0",1751555933116,0.77229,2588.6,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751555933317,2.06661,2588.5,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751555933618,0.77236,2588.4,2588.1,1.5367762]
["bitfinex-derivatives","ETHF0:USTF0",1751555933820,1.2943,2588.3,2587.9,1.5367762]
["bitfinex-derivatives","ETHF0:USTF0",1751555934019,1.2943,2588.3,2588.0,0.57628838]
["bitfinex-derivatives","ETHF0:USTF0",1751555934220,1.2943,2588.3,2588.1,0.57628838]
["bitfinex-derivatives","ETHF0:USTF0",1751555934421,2.06668,2588.3,2588.2,0.57628838]
["bitfinex-derivatives","ETHF0:USTF0",1751555934622,1.2943,2588.3,2588.2,0.57628838]
["bitfinex-derivatives","ETHF0:USTF0",1751555934924,2.06667,2588.3,2588.2,0.57628838]
["bitfinex-derivatives","ETHF0:USTF0",1751555935812,7.06667,2588.3,2588.2,0.57628838]
["bitfinex-derivatives","ETHF0:USTF0",1751555936017,7.06667,2588.3,2588.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751555940528,47.86667,2588.3,2588.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751555941329,0.77272,2587.2,2587.0,2.43241529]
["bitfinex-derivatives","ETHF0:USTF0",1751555941529,0.77273,2587.1,2587.0,2.43241529]
["bitfinex-derivatives","ETHF0:USTF0",1751555941731,0.77271,2587.2,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751555942331,1.93147,2587.6,2587.0,1.65967529]
["bitfinex-derivatives","ETHF0:USTF0",1751555942634,0.77273,2587.1,2587.0,1.65967529]
["bitfinex-derivatives","ETHF0:USTF0",1751555943130,1.93147,2587.6,2587.0,6.65967529]
["bitfinex-derivatives","ETHF0:USTF0",1751555943332,1.93147,2587.6,2587.0,1.65967529]
["bitfinex-derivatives","ETHF0:USTF0",1751555943531,0.77273,2587.1,2587.0,1.65967529]
["bitfinex-derivatives","ETHF0:USTF0",1751555943732,0.77273,2587.1,2587.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751555943934,0.77279,2586.9,2586.8,1.5367762]
["bitfinex-derivatives","ETHF0:USTF0",1751555944233,1.93173,2587.3,2586.8,1.5367762]
["bitfinex-derivatives","ETHF0:USTF0",1751555944434,0.77279,2586.9,2586.8,1.5367762]
["bitfinex-derivatives","ETHF0:USTF0",1751555944630,0.77277,2587.0,2586.7,1.5367762]
["bitfinex-derivatives","ETHF0:USTF0",1751555944825,42.73178,2587.2,2586.7,1.5367762]
["bitfinex-derivatives","ETHF0:USTF0",1751555945033,40.8,2587.2,2586.7,1.5367762]
["bitfinex-derivatives","ETHF0:USTF0",1751555945336,0.77282,2586.8,2586.7,1.92728587]
["bitfinex-derivatives","ETHF0:USTF0",1751555945735,0.77282,2586.8,2586.7,6.92728587]
["bitfinex-derivatives","ETHF0:USTF0",1751555946136,0.77282,2586.8,2586.7,2.21643073]
["bitfinex-derivatives","ETHF0:USTF0",1751555946332,42.7318,2587.2,2586.7,7.98927073]
["bitfinex-derivatives","ETHF0:USTF0",1751555946537,42.7318,2587.2,2586.7,2.21643073]
["bitfinex-derivatives","ETHF0:USTF0",1751555946538,40.8,2587.2,2586.7,2.21643073]
["bitfinex-derivatives","ETHF0:USTF0",1751555946732,0.77276,2587.0,2586.7,2.21643073]
["bitfinex-derivatives","ETHF0:USTF0",1751555946932,0.77276,2587.0,2586.8,1.5367762]
["bitfinex-derivatives","ETHF0:USTF0",1751555947131,0.77276,2587.0,2586.8,2.3095862]
["bitfinex-derivatives","ETHF0:USTF0",1751555947332,40.8,2587.2,2586.8,2.3095862]
["bitfinex-derivatives","ETHF0:USTF0",1751555947333,0.77275,2587.1,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751555947534,41.57272,2587.2,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751555947735,0.77271,2587.2,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555947934,0.77274,2587.1,2586.9,7.3095562]
["bitfinex-derivatives","ETHF0:USTF0",1751555948235,41.57274,2587.1,2587.0,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555948430,40.8,2587.1,2587.0,1.29594435]
["bitfinex-derivatives","ETHF0:USTF0",1751555948638,1.93146,2587.6,2587.0,6.29592435]
["bitfinex-derivatives","ETHF0:USTF0",1751555948838,0.77271,2587.2,2587.1,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555949033,1.93131,2587.8,2587.1,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555949235,0.77253,2587.8,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751555949436,0.77253,2587.8,2587.5,2.21169435]
["bitfinex-derivatives","ETHF0:USTF0",1751555949630,0.7725,2587.9,2587.6,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555949833,0.77246,2588.1,2587.7,1.29572435]
["bitfinex-derivatives","ETHF0:USTF0",1751555950032,1.93066,2588.7,2587.8,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555950336,1.93066,2588.7,2587.9,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555950542,0.77243,2588.1,2588.0,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555953342,41.57243,2588.1,2588.0,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555953542,9.77724573,2589.6,2588.0,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555953736,0.77236,2588.4,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751555953940,0.77234,2588.4,2588.3,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555954135,41.57234,2588.4,2588.3,0.52318435]
["bitfinex-derivatives","ETHF0:USTF0",1751555954841,40.8,2588.4,2588.3,0.5145173]
["bitfinex-derivatives","ETHF0:USTF0",1751555955042,41.57234,2588.4,2588.3,0.5145173]
["bitfinex-derivatives","ETHF0:USTF0",1751555955442,41.57234,2588.4,2588.3,1.2868873]
["bitfinex-derivatives","ETHF0:USTF0",1751555955641,41.57234,2588.4,2588.3,0.5145173]
["bitfinex-derivatives","ETHF0:USTF0",1751555956045,40.8,2588.4,2588.3,1.2868873]
["bitfinex-derivatives","ETHF0:USTF0",1751555956248,41.57234,2588.4,2588.3,1.2868873]
["bitfinex-derivatives","ETHF0:USTF0",1751555956443,40.8,2588.4,2588.3,1.2868873]
["bitfinex-derivatives","ETHF0:USTF0",1751555957043,41.57234,2588.4,2588.3,0.5145173]
["bitfinex-derivatives","ETHF0:USTF0",1751555957443,40.8,2588.4,2588.3,0.5145173]
["bitfinex-derivatives","ETHF0:USTF0",1751555957945,40.8,2588.4,2588.3,1.2868873]
["bitfinex-derivatives","ETHF0:USTF0",1751555959247,40.8,2588.4,2588.3,2.8236635]
["bitfinex-derivatives","ETHF0:USTF0",1751555960246,41.57234,2588.4,2588.3,2.81983249]
["bitfinex-derivatives","ETHF0:USTF0",1751555960457,40.8,2588.4,2588.3,2.81983249]
["bitfinex-derivatives","ETHF0:USTF0",1751555960749,40.8,2588.4,2588.3,2.05014147]
["bitfinex-derivatives","ETHF0:USTF0",1751555960945,40.8,2588.4,2588.3,1.2868873]
["bitfinex-derivatives","ETHF0:USTF0",1751555961248,40.8,2588.4,2588.3,2.81983249]
["bitfinex-derivatives","ETHF0:USTF0",1751555961452,40.8,2588.4,2588.3,3.59220249]
["bitfinex-derivatives","ETHF0:USTF0",1751555961642,40.8,2588.4,2588.3,2.81983249]
["bitfinex-derivatives","ETHF0:USTF0",1751555962247,41.57234,2588.4,2588.3,0.5145173]
["bitfinex-derivatives","ETHF0:USTF0",1751555962453,41.57234,2588.4,2588.3,2.82092913]
["bitfinex-derivatives","ETHF0:USTF0",1751555962653,41.57234,2588.4,2588.3,0.5145173]
["bitfinex-derivatives","ETHF0:USTF0",1751555962951,41.57234,2588.4,2588.3,2.82094118]
["bitfinex-derivatives","ETHF0:USTF0",1751555963846,41.57234,2588.4,2588.3,0.5145173]
["bitfinex-derivatives","ETHF0:USTF0",1751555964049,41.57234,2588.4,2588.3,2.82062359]
["bitfinex-derivatives","ETHF0:USTF0",1751555964249,1.93054,2588.9,2588.3,2.83008133]
["bitfinex-derivatives","ETHF0:USTF0",1751555964250,0.77232,2588.5,2588.3,2.83008133]
["bitfinex-derivatives","ETHF0:USTF0",1751555964449,0.77229,2588.6,2588.4,3.60241133]
["bitfinex-derivatives","ETHF0:USTF0",1751555964750,0.77229,2588.6,2588.5,2.06115856]
["bitfinex-derivatives","ETHF0:USTF0",1751555964952,0.77227,2588.7,2588.5,2.06115856]
["bitfinex-derivatives","ETHF0:USTF0",1751555965155,2.3769,2589.0,2588.6,1.29625504]
["bitfinex-derivatives","ETHF0:USTF0",1751555965156,2.16343,2588.8,2588.6,1.29625504]
["bitfinex-derivatives","ETHF0:USTF0",1751555965352,0.77223,2588.8,2588.7,0.52397504]
["bitfinex-derivatives","ETHF0:USTF0",1751555965555,0.9857,2589.0,2588.7,0.52397504]
["bitfinex-derivatives","ETHF0:USTF0",1751555965755,40.8,2588.9,2588.8,1.29619504]
["bitfinex-derivatives","ETHF0:USTF0",1751555965948,41.57219,2588.9,2588.8,0.52397504]
["bitfinex-derivatives","ETHF0:USTF0",1751555966151,0.77205,2589.4,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751555966350,0.946,2589.5,2589.1,0.52397504]
["bitfinex-derivatives","ETHF0:USTF0",1751555966655,0.946,2589.5,2589.2,1.29605504]
["bitfinex-derivatives","ETHF0:USTF0",1751555966656,41.57205,2589.4,2589.2,1.29605504]
["bitfinex-derivatives","ETHF0:USTF0",1751555966852,41.57204,2589.4,2589.3,0.52370271]
["bitfinex-derivatives","ETHF0:USTF0",1751555967046,42.97104,2589.4,2589.3,0.52370271]
["bitfinex-derivatives","ETHF0:USTF0",1751555967252,42.97104,2589.4,2589.3,1.29828666]
["bitfinex-derivatives","ETHF0:USTF0",1751555967452,41.57204,2589.4,2589.3,0.52621666]
["bitfinex-derivatives","ETHF0:USTF0",1751555968053,47.97104,2589.4,2589.3,0.52621666]
["bitfinex-derivatives","ETHF0:USTF0",1751555968852,5.77204,2589.4,2589.3,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751555969056,8.96904,2589.4,2589.3,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751555969257,49.76904,2589.4,2589.3,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751555969652,0.77231,2588.5,2588.4,2.30610629]
["bitfinex-derivatives","ETHF0:USTF0",1751555969851,0.77236,2588.4,2588.2,3.07850629]
["bitfinex-derivatives","ETHF0:USTF0",1751555970056,0.77237,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751555970258,0.77236,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751555970554,2.2658,2588.7,2588.1,2.30610629]
["bitfinex-derivatives","ETHF0:USTF0",1751555970757,40.8,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751555971150,40.8,2588.3,2588.2,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751555971354,0.77221,2588.9,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751555971859,41.57222,2588.8,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751555972059,0.77225,2588.7,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751555972260,0.77225,2588.7,2588.4,2.30331761]
["bitfinex-derivatives","ETHF0:USTF0",1751555972456,0.77228,2588.7,2588.5,3.07561761]
["bitfinex-derivatives","ETHF0:USTF0",1751555972654,42.91954,2588.8,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751555972855,42.91953,2588.8,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751555973055,0.7722,2588.9,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751555973254,1.3473,2589.2,2588.6,2.30331761]
["bitfinex-derivatives","ETHF0:USTF0",1751555973459,2.28115005,2590.4,2588.7,2.30331761]
["bitfinex-derivatives","ETHF0:USTF0",1751555973661,1.3473,2589.6,2588.9,2.30347903]
["bitfinex-derivatives","ETHF0:USTF0",1751555974156,0.77202,2589.5,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751555974360,0.77206,2589.4,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751555974562,0.77209,2589.3,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751555975057,0.77209,2589.3,2589.2,2.30347903]
["bitfinex-derivatives","ETHF0:USTF0",1751555975262,0.77209,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751555975465,0.77209,2589.3,2589.2,2.30347903]
["bitfinex-derivatives","ETHF0:USTF0",1751555975664,5.77209,2589.3,2589.2,1.46262903]
["bitfinex-derivatives","ETHF0:USTF0",1751555975858,5.0,2589.3,2588.4,3.08064103]
["bitfinex-derivatives","ETHF0:USTF0",1751555976054,1.93033,2589.1,2588.4,3.08064103]
["bitfinex-derivatives","ETHF0:USTF0",1751555976258,0.77231,2588.5,2588.4,3.08064103]
["bitfinex-derivatives","ETHF0:USTF0",1751555977665,41.57231,2588.5,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751555977867,40.8,2588.5,2588.1,3.08064103]
["bitfinex-derivatives","ETHF0:USTF0",1751555978063,1.273,2588.4,2587.8,4.82910134]
["bitfinex-derivatives","ETHF0:USTF0",1751555978265,0.77243,2588.1,2588.0,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555978461,0.77243,2588.1,2587.7,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751555978462,0.77255,2587.7,2587.6,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555978766,0.77253,2587.8,2587.6,3.84938055]
["bitfinex-derivatives","ETHF0:USTF0",1751555978966,40.8,2587.7,2587.6,3.84937055]
["bitfinex-derivatives","ETHF0:USTF0",1751555979273,41.57256,2587.7,2587.5,3.84941055]
["bitfinex-derivatives","ETHF0:USTF0",1751555979467,40.8,2587.7,2587.5,3.84939055]
["bitfinex-derivatives","ETHF0:USTF0",1751555979767,0.77258,2587.6,2587.4,3.84943055]
["bitfinex-derivatives","ETHF0:USTF0",1751555979958,0.77261,2587.5,2587.4,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555980465,0.7726,2587.6,2587.4,3.84944055]
["bitfinex-derivatives","ETHF0:USTF0",1751555980664,0.77259,2587.6,2587.4,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555980864,0.77261,2587.5,2587.4,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555981362,0.7727,2587.2,2587.1,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555981867,0.77273,2587.1,2587.0,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555982468,0.77272,2587.2,2586.9,4.13625409]
["bitfinex-derivatives","ETHF0:USTF0",1751555982668,0.77272,2587.2,2586.9,1.05944354]
["bitfinex-derivatives","ETHF0:USTF0",1751555982869,0.77272,2587.2,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751555983570,1.72166,2587.4,2586.8,5.00883055]
["bitfinex-derivatives","ETHF0:USTF0",1751555983760,0.7727,2587.2,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751555984466,0.77269,2587.3,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751555984663,0.949,2587.4,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751555984664,1.72166,2587.4,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751555984968,2.2436,2587.6,2586.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751555985165,40.8,2587.7,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751555985471,0.77258,2587.6,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751555985864,40.8,2587.7,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751555985865,0.77261,2587.5,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751555986469,40.8,2587.7,2586.9,3.35907796]
["bitfinex-derivatives","ETHF0:USTF0",1751555986666,1.93153,2587.5,2586.9,3.84958055]
["bitfinex-derivatives","ETHF0:USTF0",1751555986867,0.77276,2587.0,2586.9,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555987169,0.77273,2587.1,2586.8,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555987371,0.77272,2587.2,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751555987571,1.3766,2587.4,2586.8,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555987767,1.3766,2587.4,2586.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751555987768,0.7727,2587.2,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751555988268,0.77277,2587.0,2586.7,5.22933055]
["bitfinex-derivatives","ETHF0:USTF0",1751555988471,3.30827,2587.4,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751555988668,3.30827,2587.4,2586.5,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555988669,0.9113,2587.3,2586.5,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555988971,1.93195,2587.0,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751555989169,0.7729,2586.6,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751555989667,41.57286,2586.7,2586.2,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751555989871,40.8,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751555990072,40.8,2586.7,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555990266,40.8,2586.7,2586.3,1.68529205]
["bitfinex-derivatives","ETHF0:USTF0",1751555990267,0.7729,2586.6,2586.3,1.68529205]
["bitfinex-derivatives","ETHF0:USTF0",1751555990466,0.7729,2586.6,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751555990666,40.8,2586.7,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555990866,41.57285,2586.7,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555991067,40.8,2586.7,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555991468,41.57285,2586.7,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751555991769,41.57285,2586.7,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751555991964,41.57285,2586.7,2586.3,1.67810523]
["bitfinex-derivatives","ETHF0:USTF0",1751555992170,0.77288,2586.6,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751555992368,40.8,2586.7,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751555992569,40.8,2586.7,2586.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751555992769,0.77294,2586.4,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751555992966,2.3558,2586.6,2586.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751555993172,1.93237,2586.4,2585.8,1.20174764]
["bitfinex-derivatives","ETHF0:USTF0",1751555993369,1.3993,2586.3,2585.8,1.97485764]
["bitfinex-derivatives","ETHF0:USTF0",1751555993572,0.77307,2586.0,2585.8,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1751555993774,1.3993,2586.3,2585.5,0.28662523]
["bitfinex-derivatives","ETHF0:USTF0",1751555993973,0.9311,2586.2,2585.5,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1751555994283,0.9311,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751555994481,0.9311,2586.2,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751555994482,1.7041,2586.2,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751555994687,0.9311,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751555994983,1.7041,2586.2,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751555995184,0.77295,2586.4,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751555995380,1.93227,2586.5,2585.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751555995685,1.3993,2586.3,2585.5,2.57970665]
["bitfinex-derivatives","ETHF0:USTF0",1751555995880,0.77314,2585.7,2585.5,3.35288665]
["bitfinex-derivatives","ETHF0:USTF0",1751555996080,1.93259,2586.1,2585.5,0.28636341]
["bitfinex-derivatives","ETHF0:USTF0",1751555996381,43.70936,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751555996382,40.8,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751556000588,0.9534,2587.1,2586.5,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1751556000783,0.9534,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751556001082,0.9772,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751556001286,0.77262,2587.5,2586.9,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1751556001580,0.77262,2587.5,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751556001782,0.77262,2587.5,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751556002181,0.7726,2587.6,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751556002383,1.3975,2587.6,2587.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1751556002583,0.77268,2587.3,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751556002881,3.329,2587.6,2586.8,1.52864113]
["bitfinex-derivatives","ETHF0:USTF0",1751556003075,1.93163,2587.4,2586.7,1.52864113]
["bitfinex-derivatives","ETHF0:USTF0",1751556003281,1.93163,2587.4,2586.5,2.29334324]
["bitfinex-derivatives","ETHF0:USTF0",1751556003282,0.77274,2587.1,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751556003486,2.2923,2587.3,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751556003693,0.77274,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751556004085,0.77276,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751556004286,0.77274,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751556004490,0.7728,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751556005489,1.93179,2587.2,2586.6,1.52864113]
["bitfinex-derivatives","ETHF0:USTF0",1751556005688,1.93179,2587.2,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751556005689,1.72289,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751556006691,0.77282,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751556006895,2.04652,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751556007294,0.77282,2586.8,2586.7,1.52864113]
["bitfinex-derivatives","ETHF0:USTF0",1751556007486,8.20569,2586.9,2586.5,1.52864113]
["bitfinex-derivatives","ETHF0:USTF0",1751556007790,8.20569,2586.9,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751556007791,0.9371,2586.7,2586.2,1.52864113]
["bitfinex-derivatives","ETHF0:USTF0",1751556007985,41.57288,2586.6,2586.4,1.52864113]
["bitfinex-derivatives","ETHF0:USTF0",1751556008192,0.77294,2586.4,2586.3,3.06629324]
["bitfinex-derivatives","ETHF0:USTF0",1751556008593,0.77294,2586.4,2586.3,2.29334324]
["bitfinex-derivatives","ETHF0:USTF0",1751556008791,0.77297,2586.3,2586.2,2.29334324]
["bitfinex-derivatives","ETHF0:USTF0",1751556008988,0.773,2586.2,2586.1,2.29334324]
["bitfinex-derivatives","ETHF0:USTF0",1751556009696,0.77306,2586.0,2585.9,3.06641324]
["bitfinex-derivatives","ETHF0:USTF0",1751556010300,0.77306,2586.0,2585.9,2.29334324]
["bitfinex-derivatives","ETHF0:USTF0",1751556010886,0.77309,2585.9,2585.8,2.29334324]
["bitfinex-derivatives","ETHF0:USTF0",1751556011193,0.77309,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751556011393,0.77309,2586.0,2585.9,3.08034708]
["bitfinex-derivatives","ETHF0:USTF0",1751556011597,0.77309,2586.0,2585.9,2.30727708]
["bitfinex-derivatives","ETHF0:USTF0",1751556011795,0.77309,2585.9,2585.8,2.30727708]
["bitfinex-derivatives","ETHF0:USTF0",1751556012091,2.05789,2585.9,2585.8,1.53832284]
["bitfinex-derivatives","ETHF0:USTF0",1751556012294,0.77311,2585.8,2585.7,2.30727708]
["bitfinex-derivatives","ETHF0:USTF0",1751556012495,2.05791,2585.8,2585.7,2.30727708]
["bitfinex-derivatives","ETHF0:USTF0",1751556012994,0.77314,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751556013193,0.77314,2585.7,2585.6,3.08025169]
["bitfinex-derivatives","ETHF0:USTF0",1751556013393,0.77314,2585.7,2585.6,2.30708169]
["bitfinex-derivatives","ETHF0:USTF0",1751556013993,0.77314,2585.7,2585.6,2.31092009]
["bitfinex-derivatives","ETHF0:USTF0",1751556014394,2.15274,2585.7,2585.6,1.53775009]
["bitfinex-derivatives","ETHF0:USTF0",1751556015304,0.77317,2585.6,2585.5,1.53775009]
["bitfinex-derivatives","ETHF0:USTF0",1751556015601,3.06627,2585.6,2585.5,1.53775009]
["bitfinex-derivatives","ETHF0:USTF0",1751556016299,0.7732,2585.5,2585.4,1.53775009]
["bitfinex-derivatives","ETHF0:USTF0",1751556016499,1.3796,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751556016796,0.7732,2585.5,2585.4,1.53717691]
["bitfinex-derivatives","ETHF0:USTF0",1751556016997,2.1448,2585.5,2585.4,2.31040691]
["bitfinex-derivatives","ETHF0:USTF0",1751556017393,2.1448,2585.5,2585.4,1.53717691]
["bitfinex-derivatives","ETHF0:USTF0",1751556017794,0.77323,2585.4,2585.3,1.53717691]
["bitfinex-derivatives","ETHF0:USTF0",1751556017996,2.14483,2585.4,2585.3,1.53717691]
["bitfinex-derivatives","ETHF0:USTF0",1751556018392,2.14483,2585.4,2585.2,1.53717691]
["bitfinex-derivatives","ETHF0:USTF0",1751556018393,0.77327,2585.3,2585.2,1.53717691]
["bitfinex-derivatives","ETHF0:USTF0",1751556018597,0.77333,2585.1,2585.0,1.53717691]
["bitfinex-derivatives","ETHF0:USTF0",1751556019195,0.77336,2585.0,2584.9,1.53717691]
["bitfinex-derivatives","ETHF0:USTF0",1751556019391,0.77336,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556020499,0.77339,2584.9,2584.8,2.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1751556021204,0.77342,2584.8,2584.7,1.53717691]
["bitfinex-derivatives","ETHF0:USTF0",1751556021502,0.77342,2584.8,2584.7,2.31060691]
["bitfinex-derivatives","ETHF0:USTF0",1751556022005,0.77341,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556022199,2.16921,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556022398,0.77343,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556022599,2.16923,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556023401,0.77346,2584.8,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751556023600,2.16921,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556023795,0.77348,2584.6,2584.5,2.31066691]
["bitfinex-derivatives","ETHF0:USTF0",1751556024002,0.77348,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751556024201,0.77347,2584.7,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751556024907,41.57347,2584.7,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751556025402,1.9338,2584.5,2584.0,1.53717691]
["bitfinex-derivatives","ETHF0:USTF0",1751556025703,0.77369,2583.9,2583.8,1.53266903]
["bitfinex-derivatives","ETHF0:USTF0",1751556026009,1.93427,2583.9,2583.1,1.53266903]
["bitfinex-derivatives","ETHF0:USTF0",1751556026200,1.9344,2583.7,2583.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751556026400,44.11768,2583.6,2583.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751556026603,44.11766,2583.6,2583.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751556026803,0.77386,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751556027201,0.77383,2583.5,2583.4,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751556027403,0.77385,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751556027597,42.1832,2583.6,2583.0,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1751556027598,42.1832,2583.6,2583.0,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1751556027799,1.93452,2583.5,2583.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751556028001,1.93452,2583.5,2582.5,4.76991903]
["bitfinex-derivatives","ETHF0:USTF0",1751556028002,1.3832,2583.4,2582.5,4.76991903]
["bitfinex-derivatives","ETHF0:USTF0",1751556028203,1.3832,2583.4,2582.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751556028404,1.3832,2583.4,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751556028405,1.93467,2583.3,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751556028605,0.77397,2583.0,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751556028796,0.77397,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751556028996,0.77394,2583.1,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751556029396,2.15712,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751556029604,1.3832,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751556029804,0.77385,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751556030409,0.77388,2583.3,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751556030598,3.26685,2583.5,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751556030909,0.77404,2582.8,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751556031109,0.77404,2582.8,2582.1,4.24263169]
["bitfinex-derivatives","ETHF0:USTF0",1751556031110,0.77416,2582.3,2582.0,2.30708169]
["bitfinex-derivatives","ETHF0:USTF0",1751556031410,0.77425,2582.0,2581.9,1.53266903]
["bitfinex-derivatives","ETHF0:USTF0",1751556031598,40.8,2582.0,2581.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751556031908,40.8,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556032107,0.77429,2581.9,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751556032307,40.8,2582.0,2581.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751556032308,0.77434,2581.7,2581.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751556032502,0.77439,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751556032702,0.77437,2581.7,2581.0,2.48306903]
["bitfinex-derivatives","ETHF0:USTF0",1751556032898,1.3446,2581.9,2581.3,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1751556033107,41.57428,2582.0,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751556033307,41.57428,2582.0,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751556033308,40.8,2582.0,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751556033608,40.8,2582.0,2581.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751556033903,0.77431,2581.9,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751556034202,40.8,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556034404,40.8,2582.0,2581.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751556034606,1.3446,2581.9,2580.6,3.46931903]
["bitfinex-derivatives","ETHF0:USTF0",1751556034806,0.77435,2581.7,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751556035001,2.3084,2581.9,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751556035306,0.77436,2581.7,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751556035504,0.77434,2581.8,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751556035704,1.3859,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751556035905,40.8,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556037005,40.8,2582.0,2581.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751556037210,40.8,2582.0,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751556037408,40.8,2582.0,2581.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751556037713,40.8,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751556037906,40.8,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556038106,40.8,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751556038610,40.8,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556039008,40.8,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751556039309,41.57426,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751556039514,40.8,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556040108,40.8,2582.0,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751556040315,40.8,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556041009,2.65106,2582.7,2581.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751556041203,2.65106,2582.7,2581.6,5.72028]
["bitfinex-derivatives","ETHF0:USTF0",1751556041204,0.9638,2582.7,2582.1,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1751556041410,1.73785,2582.7,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751556041610,40.8,2582.6,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751556042010,40.8,2582.6,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751556042211,41.57408,2582.6,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751556042408,40.8,2582.6,2581.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751556042614,2.15462,2582.5,2582.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751556043012,1.3805,2582.5,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751556043204,40.8,2582.6,2582.0,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1751556043411,40.8,2582.6,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751556044717,41.57407,2582.6,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751556044915,0.77421,2582.2,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751556045115,0.77419,2582.3,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751556045313,3.22779,2582.5,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751556045618,0.77417,2582.3,2581.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751556046019,1.2925,2582.5,2581.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751556046222,1.93534,2582.4,2581.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1751556046417,0.77422,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751556046618,0.77422,2582.2,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751556046911,1.2925,2582.3,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751556047116,0.77425,2582.1,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751556047516,0.77427,2582.0,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751556047718,0.77434,2581.7,2581.6,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1751556048021,0.77438,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751556048220,0.7744,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751556048422,40.8,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751556052717,40.8,2581.6,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751556053021,41.57439,2581.6,2581.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751556053322,0.77443,2581.5,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751556053518,40.8,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751556055224,40.8,2581.6,2581.5,3.08149169]
["bitfinex-derivatives","ETHF0:USTF0",1751556055820,40.8,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751556056020,5.18204,2582.3,2581.4,3.30104]
["bitfinex-derivatives","ETHF0:USTF0",1751556056216,0.77428,2582.0,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751556056426,40.8,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751556057525,40.8,2581.9,2581.8,2.31364059]
["bitfinex-derivatives","ETHF0:USTF0",1751556057724,40.8,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751556058125,40.8,2581.9,2581.8,2.31364059]
["bitfinex-derivatives","ETHF0:USTF0",1751556058525,40.8,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751556059123,40.8,2581.9,2581.8,3.08330089]
["bitfinex-derivatives","ETHF0:USTF0",1751556059620,40.8,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751556059822,0.77407,2582.7,2581.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751556059823,2.341,2582.7,2581.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751556060022,0.77409,2582.6,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751556060222,40.8,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751556060722,40.8,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751556060927,41.57412,2582.5,2582.3,2.31708034]
["bitfinex-derivatives","ETHF0:USTF0",1751556061129,40.8,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751556061324,41.57411,2582.5,2582.4,2.31706034]
["bitfinex-derivatives","ETHF0:USTF0",1751556061529,41.57411,2582.5,2582.4,1.54292034]
["bitfinex-derivatives","ETHF0:USTF0",1751556061730,40.8,2582.5,2582.4,2.31706034]
["bitfinex-derivatives","ETHF0:USTF0",1751556062024,41.57411,2582.5,2582.4,1.54292034]
["bitfinex-derivatives","ETHF0:USTF0",1751556062421,0.77414,2582.4,2582.3,1.54292034]
["bitfinex-derivatives","ETHF0:USTF0",1751556062630,0.9509,2582.7,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751556062824,0.9509,2582.7,2582.4,2.31937017]
["bitfinex-derivatives","ETHF0:USTF0",1751556063024,0.77411,2582.5,2582.4,1.54524017]
["bitfinex-derivatives","ETHF0:USTF0",1751556063220,40.8,2582.5,2582.4,2.31938017]
["bitfinex-derivatives","ETHF0:USTF0",1751556063428,1.2843,2582.9,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751556063626,0.9668,2583.3,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751556063822,1.75346,2583.0,2582.9,1.54487769]
["bitfinex-derivatives","ETHF0:USTF0",1751556064028,41.7795,2583.0,2582.9,2.31871407]
["bitfinex-derivatives","ETHF0:USTF0",1751556064228,41.7795,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751556064527,42.55346,2583.0,2582.9,1.54358011]
["bitfinex-derivatives","ETHF0:USTF0",1751556065035,46.7795,2583.0,2582.7,1.54358011]
["bitfinex-derivatives","ETHF0:USTF0",1751556065331,0.77408,2582.6,2582.5,2.31768011]
["bitfinex-derivatives","ETHF0:USTF0",1751556065535,0.77408,2582.6,2582.5,1.54358011]
["bitfinex-derivatives","ETHF0:USTF0",1751556066030,4.19626,2582.7,2582.3,1.54358011]
["bitfinex-derivatives","ETHF0:USTF0",1751556066221,0.77414,2582.4,2582.3,2.31775011]
["bitfinex-derivatives","ETHF0:USTF0",1751556066424,2.10133,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751556067028,2.10133,2582.5,2582.4,2.31755238]
["bitfinex-derivatives","ETHF0:USTF0",1751556067229,2.10133,2582.5,2582.4,1.54341238]
["bitfinex-derivatives","ETHF0:USTF0",1751556067431,1.3272,2582.5,2582.4,2.31755238]
["bitfinex-derivatives","ETHF0:USTF0",1751556067632,2.10131,2582.5,2582.4,2.31755238]
["bitfinex-derivatives","ETHF0:USTF0",1751556068027,1.3272,2582.5,2582.4,2.31755238]
["bitfinex-derivatives","ETHF0:USTF0",1751556068227,1.70798,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751556068427,0.9339,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751556068623,0.77404,2582.8,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751556069532,0.77405,2582.7,2582.6,2.31748238]
["bitfinex-derivatives","ETHF0:USTF0",1751556069726,0.77405,2582.7,2582.6,1.54341238]
["bitfinex-derivatives","ETHF0:USTF0",1751556070225,0.77408,2582.6,2582.5,2.31752238]
["bitfinex-derivatives","ETHF0:USTF0",1751556070426,2.08918,2582.6,2582.5,2.31752238]
["bitfinex-derivatives","ETHF0:USTF0",1751556070936,2.08918,2582.6,2582.5,1.54341238]
["bitfinex-derivatives","ETHF0:USTF0",1751556071228,2.08918,2582.6,2582.5,2.31752238]
["bitfinex-derivatives","ETHF0:USTF0",1751556071426,2.08918,2582.6,2582.5,1.54341238]
["bitfinex-derivatives","ETHF0:USTF0",1751556073732,2.08918,2582.6,2582.5,2.31752238]
["bitfinex-derivatives","ETHF0:USTF0",1751556073932,0.77408,2582.6,2582.5,2.31752238]
["bitfinex-derivatives","ETHF0:USTF0",1751556074133,0.77408,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751556074534,0.77411,2582.5,2582.4,3.08849051]
["bitfinex-derivatives","ETHF0:USTF0",1751556075035,0.77411,2582.6,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751556075331,0.77411,2582.6,2582.5,2.31355981]
["bitfinex-derivatives","ETHF0:USTF0",1751556075534,0.77411,2582.5,2582.4,2.31355981]
["bitfinex-derivatives","ETHF0:USTF0",1751556077029,0.77411,2582.5,2582.4,3.08769981]
["bitfinex-derivatives","ETHF0:USTF0",1751556077225,0.77411,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751556077430,0.77412,2582.6,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751556077631,0.77412,2582.6,2582.5,3.08735716]
["bitfinex-derivatives","ETHF0:USTF0",1751556078030,0.77407,2582.7,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751556078229,0.77407,2582.7,2582.6,2.31623959]
["bitfinex-derivatives","ETHF0:USTF0",1751556078735,0.77404,2582.8,2582.7,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751556078937,42.73494,2583.0,2582.6,2.31326716]
["bitfinex-derivatives","ETHF0:USTF0",1751556079136,0.77399,2582.9,2582.8,1.54209771]
["bitfinex-derivatives","ETHF0:USTF0",1751556079738,2.16969,2582.9,2582.8,1.54209771]
["bitfinex-derivatives","ETHF0:USTF0",1751556081232,42.73493,2583.0,2582.7,2.31326716]
["bitfinex-derivatives","ETHF0:USTF0",1751556081439,0.77399,2582.9,2582.8,2.31326716]
["bitfinex-derivatives","ETHF0:USTF0",1751556081730,3.28596,2582.9,2582.8,2.31318412]
["bitfinex-derivatives","ETHF0:USTF0",1751556081937,2.12489,2582.9,2582.8,2.31318412]
["bitfinex-derivatives","ETHF0:USTF0",1751556082128,0.77402,2582.8,2582.7,2.31318412]
["bitfinex-derivatives","ETHF0:USTF0",1751556082929,1.77492,2582.9,2582.7,2.31318412]
["bitfinex-derivatives","ETHF0:USTF0",1751556083133,1.77492,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751556083330,0.77402,2582.8,2582.7,2.31318412]
["bitfinex-derivatives","ETHF0:USTF0",1751556083533,2.12492,2582.8,2582.7,2.31318412]
["bitfinex-derivatives","ETHF0:USTF0",1751556084033,1.93516,2582.7,2582.5,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751556084235,0.77411,2582.5,2582.4,3.07681055]
["bitfinex-derivatives","ETHF0:USTF0",1751556084429,0.77411,2582.5,2582.4,3.85095055]
["bitfinex-derivatives","ETHF0:USTF0",1751556084941,0.77414,2582.4,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751556085135,0.77417,2582.3,2582.2,3.85099055]
["bitfinex-derivatives","ETHF0:USTF0",1751556085335,0.77417,2582.3,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751556085638,3.29476,2582.7,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751556085639,0.77416,2582.4,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751556085838,0.77416,2582.4,2582.3,3.08801483]
["bitfinex-derivatives","ETHF0:USTF0",1751556086934,0.77417,2582.3,2582.2,3.08801483]
["bitfinex-derivatives","ETHF0:USTF0",1751556087732,0.7742,2582.2,2582.1,3.08801483]
["bitfinex-derivatives","ETHF0:USTF0",1751556087933,41.5742,2582.2,2582.1,3.08801483]
["bitfinex-derivatives","ETHF0:USTF0",1751556088540,40.8,2582.2,2582.1,3.86224483]
["bitfinex-derivatives","ETHF0:USTF0",1751556089137,41.5742,2582.2,2582.1,3.86224483]
["bitfinex-derivatives","ETHF0:USTF0",1751556089336,0.77423,2582.1,2582.0,3.86225483]
["bitfinex-derivatives","ETHF0:USTF0",1751556089542,40.8,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751556089737,41.57422,2582.2,2582.1,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1751556089936,41.57422,2582.2,2582.1,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751556090137,40.8,2582.2,2582.1,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751556090332,40.8,2582.2,2582.1,6.09014483]
["bitfinex-derivatives","ETHF0:USTF0",1751556090636,1.93521,2582.6,2582.1,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751556090838,1.93521,2582.6,2582.3,3.091088]
["bitfinex-derivatives","ETHF0:USTF0",1751556091040,0.77414,2582.4,2582.3,3.091088]
["bitfinex-derivatives","ETHF0:USTF0",1751556091244,41.57414,2582.4,2582.3,3.091088]
["bitfinex-derivatives","ETHF0:USTF0",1751556092942,0.7742,2582.2,2582.1,3.091088]
["bitfinex-derivatives","ETHF0:USTF0",1751556093533,0.77423,2582.1,2582.0,3.091088]
["bitfinex-derivatives","ETHF0:USTF0",1751556093945,0.77426,2582.0,2581.9,3.091088]
["bitfinex-derivatives","ETHF0:USTF0",1751556094146,0.77429,2581.9,2581.8,3.091088]
["bitfinex-derivatives","ETHF0:USTF0",1751556094343,0.77438,2581.6,2581.5,4.62570134]
["bitfinex-derivatives","ETHF0:USTF0",1751556094639,0.77425,2582.1,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751556094845,0.77425,2582.0,2581.9,3.09106442]
["bitfinex-derivatives","ETHF0:USTF0",1751556095842,0.77429,2581.9,2581.8,3.09106442]
["bitfinex-derivatives","ETHF0:USTF0",1751556096241,0.77432,2581.8,2581.7,3.09106442]
["bitfinex-derivatives","ETHF0:USTF0",1751556096442,1.93566,2582.0,2581.5,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751556096644,1.3313,2581.9,2581.8,3.09001078]
["bitfinex-derivatives","ETHF0:USTF0",1751556096941,0.77431,2581.8,2581.7,3.09001078]
["bitfinex-derivatives","ETHF0:USTF0",1751556097343,0.77434,2581.7,2581.6,2.31782969]
["bitfinex-derivatives","ETHF0:USTF0",1751556097547,2.10564,2581.7,2581.6,1.25795969]
["bitfinex-derivatives","ETHF0:USTF0",1751556097844,2.10564,2581.7,2581.1,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751556097845,0.7745,2581.2,2581.1,3.86453078]
["bitfinex-derivatives","ETHF0:USTF0",1751556098245,0.77453,2581.1,2580.9,4.98091078]
["bitfinex-derivatives","ETHF0:USTF0",1751556098441,0.77444,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751556098638,0.9777,2581.8,2581.3,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1751556098844,41.57435,2581.7,2581.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1751556099045,41.57435,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751556099244,40.8,2581.7,2581.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751556099443,0.77439,2581.6,2581.4,1.68882]
["bitfinex-derivatives","ETHF0:USTF0",1751556099644,0.77439,2581.6,2581.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751556099846,0.77439,2581.6,2581.4,1.68881]
["bitfinex-derivatives","ETHF0:USTF0",1751556100246,41.57436,2581.7,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751556100550,40.8,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751556100955,40.8,2581.7,2581.6,3.86439078]
["bitfinex-derivatives","ETHF0:USTF0",1751556101252,0.77419,2582.3,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751556101552,0.77419,2582.3,2582.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1751556103344,0.77426,2582.0,2581.9,3.08359003]
["bitfinex-derivatives","ETHF0:USTF0",1751556103553,0.77429,2581.9,2581.8,3.08359003]
["bitfinex-derivatives","ETHF0:USTF0",1751556103754,0.77432,2581.8,2581.7,3.08359003]
["bitfinex-derivatives","ETHF0:USTF0",1751556103954,3.87131,2582.0,2581.4,3.08359003]
["bitfinex-derivatives","ETHF0:USTF0",1751556104255,0.77453,2581.1,2581.0,4.80404003]
["bitfinex-derivatives","ETHF0:USTF0",1751556104449,0.77453,2581.1,2581.0,4.02949003]
["bitfinex-derivatives","ETHF0:USTF0",1751556104649,0.77456,2581.0,2580.9,3.85815003]
["bitfinex-derivatives","ETHF0:USTF0",1751556104849,0.77456,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751556105055,0.77459,2580.9,2580.8,4.86629003]
["bitfinex-derivatives","ETHF0:USTF0",1751556105247,0.77459,2580.9,2580.8,3.08359003]
["bitfinex-derivatives","ETHF0:USTF0",1751556105449,1.3731,2581.1,2580.6,3.08359003]
["bitfinex-derivatives","ETHF0:USTF0",1751556105752,0.77456,2581.0,2580.6,3.37528161]
["bitfinex-derivatives","ETHF0:USTF0",1751556105943,0.77459,2580.9,2580.6,0.29169158]
["bitfinex-derivatives","ETHF0:USTF0",1751556106149,0.77461,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751556106352,1.983,2581.5,2580.9,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1751556106654,0.77452,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751556107155,0.77454,2581.1,2580.7,3.27808]
["bitfinex-derivatives","ETHF0:USTF0",1751556107350,0.77452,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751556107752,0.77451,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751556108249,0.7746,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751556108459,0.7746,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751556108651,0.77458,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751556109160,41.57458,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751556109448,0.77459,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751556109653,40.8,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751556109848,40.8,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751556113155,41.57457,2581.0,2580.4,5.32404248]
["bitfinex-derivatives","ETHF0:USTF0",1751556113454,41.57458,2581.0,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751556113649,41.57458,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751556113854,40.8,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751556114457,1.93573,2581.9,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751556114650,0.77434,2581.8,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751556114851,40.8,2581.8,2581.5,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1751556115058,0.77433,2581.8,2581.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751556115259,0.77431,2581.9,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751556115452,41.5743,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751556115660,40.8,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751556116157,40.8,2581.9,2581.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751556116357,41.57429,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751556116557,40.8,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751556116857,1.9269,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751556117162,0.77412,2582.5,2581.9,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1751556117359,40.8,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751556117751,0.30330685,2583.4,2582.5,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1751556117952,2.3438,2583.3,2582.5,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556118158,41.57391,2583.2,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751556118358,42.2046,2583.2,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751556118561,42.97851,2583.2,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751556118766,40.8,2583.2,2582.7,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1751556119058,40.8,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751556120864,2.23892049,2584.3,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751556120865,1.93382,2584.5,2583.1,6.93481]
["bitfinex-derivatives","ETHF0:USTF0",1751556121065,1.93399,2584.3,2583.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751556121263,0.77376,2583.7,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751556121459,42.1678,2584.1,2583.3,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1751556121767,42.1678,2584.1,2583.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751556121969,0.77373,2583.8,2583.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751556122168,0.77373,2583.8,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751556122466,41.57365,2584.1,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751556122766,40.8,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751556123069,40.8,2584.1,2583.5,5.53364609]
["bitfinex-derivatives","ETHF0:USTF0",1751556123370,40.8,2584.1,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751556123762,41.57365,2584.1,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751556123960,0.77366,2584.0,2583.6,1.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1751556124268,40.8,2584.1,2583.5,1.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1751556124465,0.77368,2584.0,2583.4,2.45764309]
["bitfinex-derivatives","ETHF0:USTF0",1751556124768,40.8,2584.1,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751556124957,40.8,2584.1,2583.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751556125159,0.77381,2583.5,2583.4,2.45764309]
["bitfinex-derivatives","ETHF0:USTF0",1751556125363,0.77377,2583.7,2583.4,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751556125570,1.3351,2584.0,2583.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751556125762,0.77378,2583.6,2583.4,3.06242]
["bitfinex-derivatives","ETHF0:USTF0",1751556125958,1.3351,2584.0,2583.4,3.06242]
["bitfinex-derivatives","ETHF0:USTF0",1751556126268,0.77374,2583.8,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751556126466,0.77374,2583.8,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751556126764,0.77373,2583.8,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751556126969,3.26926,2584.0,2583.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1751556127164,3.26926,2584.0,2583.4,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751556127370,0.77376,2583.7,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751556127671,0.77375,2583.7,2583.4,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751556127866,0.77375,2583.7,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751556128069,0.77367,2584.0,2583.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1751556128265,40.8,2584.1,2583.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1751556128568,41.57364,2584.1,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751556128768,41.57364,2584.1,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751556128963,2.85403,2584.5,2583.5,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1751556128964,0.9202,2584.5,2583.5,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1751556129166,0.9202,2584.5,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751556129373,0.77368,2584.0,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751556129572,40.8,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556129775,41.57369,2583.9,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751556130177,40.8,2583.9,2583.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1751556130374,40.8,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556130575,40.8,2583.9,2583.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1751556130576,41.5737,2583.9,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751556130977,40.8,2583.9,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751556131180,40.8,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556132476,41.5737,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556132676,40.8,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556133783,41.57369,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556133984,40.8,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556134986,0.77374,2583.8,2583.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751556135187,41.57371,2583.9,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751556135380,41.57371,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556135576,40.8,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556136484,1.93396,2584.3,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556136785,0.77374,2583.8,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751556137180,1.93417,2584.0,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751556137380,0.77377,2583.7,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751556137580,0.77378,2583.6,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751556137785,1.93423,2583.9,2583.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751556137983,0.77381,2583.6,2583.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751556138186,2.3336,2585.2,2583.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751556138386,1.93367,2584.7,2583.4,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1751556138583,1.93393,2584.3,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751556138888,0.77369,2584.0,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751556139089,1.3869,2584.2,2583.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751556139090,4.28684,2584.2,2583.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751556139289,0.77367,2584.0,2583.3,2.92886]
["bitfinex-derivatives","ETHF0:USTF0",1751556139587,2.3528,2584.2,2583.3,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1751556139780,0.7737,2583.9,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751556140092,0.77368,2584.0,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556140388,2.3528,2584.2,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556140389,0.77369,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556140576,2.16059,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556141486,1.3869,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556142592,2.16059,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556143294,1.3869,2583.9,2583.5,1.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1751556143587,0.77381,2583.5,2583.4,1.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1751556143889,0.77381,2583.5,2583.1,1.23864018]
["bitfinex-derivatives","ETHF0:USTF0",1751556143890,0.77382,2583.6,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751556144682,0.77382,2583.6,2583.3,1.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1751556144683,0.77384,2583.4,2583.3,1.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1751556144887,0.77387,2583.3,2583.2,1.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1751556145090,2.12517,2583.3,2583.2,1.53204309]
["bitfinex-derivatives","ETHF0:USTF0",1751556145289,0.92,2583.5,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751556145491,1.69382,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751556145686,0.9279,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751556145891,40.8,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751556146091,0.92,2584.7,2584.2,1.53738135]
["bitfinex-derivatives","ETHF0:USTF0",1751556146291,0.77349,2584.6,2584.3,2.49198135]
["bitfinex-derivatives","ETHF0:USTF0",1751556146592,0.77349,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751556146787,0.77353,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751556146984,41.72,2584.7,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751556147183,41.72,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751556147387,1.93294,2585.7,2584.7,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1751556147584,1.93294,2585.7,2584.8,1.54078855]
["bitfinex-derivatives","ETHF0:USTF0",1751556147585,0.77329,2585.3,2584.8,1.54078855]
["bitfinex-derivatives","ETHF0:USTF0",1751556147789,0.77326,2585.4,2585.2,2.31406855]
["bitfinex-derivatives","ETHF0:USTF0",1751556147988,40.8,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751556148183,41.57327,2585.3,2585.1,3.08187609]
["bitfinex-derivatives","ETHF0:USTF0",1751556148389,40.8,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751556148590,40.8,2585.3,2585.2,3.08186609]
["bitfinex-derivatives","ETHF0:USTF0",1751556148786,41.57327,2585.3,2585.2,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556149188,40.8,2585.3,2585.2,3.38332892]
["bitfinex-derivatives","ETHF0:USTF0",1751556149393,0.7733,2585.2,2585.1,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556149986,40.8,2585.3,2585.1,3.08187609]
["bitfinex-derivatives","ETHF0:USTF0",1751556150194,1.93256,2586.2,2585.2,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556150499,1.93295,2585.8,2585.1,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556150691,42.73308,2585.7,2585.1,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556150886,0.77334,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556151092,0.77336,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556151294,0.77335,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556151594,0.77336,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556151898,0.77339,2585.1,2585.0,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556152091,0.77342,2585.0,2584.9,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556152289,0.77345,2584.9,2584.8,3.08204609]
["bitfinex-derivatives","ETHF0:USTF0",1751556152493,0.77345,2584.9,2584.8,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556152794,1.3511,2585.1,2584.6,3.3745936]
["bitfinex-derivatives","ETHF0:USTF0",1751556152795,0.77351,2584.7,2584.6,3.3745936]
["bitfinex-derivatives","ETHF0:USTF0",1751556152997,0.77352,2584.7,2584.6,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556153396,0.77355,2584.6,2584.5,4.01292609]
["bitfinex-derivatives","ETHF0:USTF0",1751556153597,0.77355,2584.6,2584.3,4.00919003]
["bitfinex-derivatives","ETHF0:USTF0",1751556153598,0.77358,2584.5,2584.4,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556153890,0.77364,2584.3,2584.2,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556154090,0.77364,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751556154298,0.77364,2584.3,2584.2,1.53711369]
["bitfinex-derivatives","ETHF0:USTF0",1751556154688,0.77367,2584.2,2584.1,2.31081369]
["bitfinex-derivatives","ETHF0:USTF0",1751556154892,0.77367,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751556155098,0.77366,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751556155286,0.77366,2584.3,2584.2,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556155696,0.77367,2584.2,2584.1,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556156602,0.77375,2583.9,2583.8,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556157096,41.57375,2583.9,2583.8,2.31092108]
["bitfinex-derivatives","ETHF0:USTF0",1751556157298,2.89622,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556157299,0.9622,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556157492,1.93364,2584.9,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751556157694,1.93352,2585.1,2584.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751556157994,0.77357,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751556158297,0.77359,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556158496,0.7736,2584.4,2584.3,2.31075108]
["bitfinex-derivatives","ETHF0:USTF0",1751556159388,0.77363,2584.3,2584.2,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556159595,0.77363,2584.3,2584.2,2.31080108]
["bitfinex-derivatives","ETHF0:USTF0",1751556159596,2.07313,2584.3,2584.2,2.31080108]
["bitfinex-derivatives","ETHF0:USTF0",1751556159996,2.07313,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751556160196,1.2995,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751556160401,0.77363,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751556161102,0.77363,2584.3,2584.2,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556161502,0.77363,2584.3,2584.2,2.31080108]
["bitfinex-derivatives","ETHF0:USTF0",1751556162202,1.3279,2584.6,2584.2,2.31080108]
["bitfinex-derivatives","ETHF0:USTF0",1751556162398,0.77363,2584.3,2584.2,2.31080108]
["bitfinex-derivatives","ETHF0:USTF0",1751556162599,0.77361,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751556163597,0.77362,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751556164500,1.7298,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556164698,0.77362,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751556165298,2.08742,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751556165493,2.08742,2584.4,2584.1,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556165494,1.3138,2584.4,2584.1,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556165702,0.77369,2584.1,2584.0,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556166000,0.77368,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751556166399,0.77369,2584.1,2584.0,2.31084108]
["bitfinex-derivatives","ETHF0:USTF0",1751556166803,0.77369,2584.1,2584.0,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556167601,0.77369,2584.1,2584.0,2.31086108]
["bitfinex-derivatives","ETHF0:USTF0",1751556167800,0.77369,2584.1,2584.0,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556168194,0.77372,2584.0,2583.9,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556169202,0.77372,2584.0,2583.9,2.31089108]
["bitfinex-derivatives","ETHF0:USTF0",1751556169402,0.77372,2584.0,2583.9,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556169803,0.77372,2584.0,2583.9,2.31089108]
["bitfinex-derivatives","ETHF0:USTF0",1751556170204,0.77372,2584.0,2583.9,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556170505,0.77372,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556170709,2.11162,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556171001,0.77372,2584.0,2583.9,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556171803,0.77372,2584.0,2583.9,2.31089108]
["bitfinex-derivatives","ETHF0:USTF0",1751556172001,0.77372,2584.0,2583.9,1.53714108]
["bitfinex-derivatives","ETHF0:USTF0",1751556172305,0.77372,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751556172704,0.77375,2583.9,2583.8,3.08231609]
["bitfinex-derivatives","ETHF0:USTF0",1751556173203,0.77375,2583.9,2583.8,3.08233609]
["bitfinex-derivatives","ETHF0:USTF0",1751556173604,0.77374,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751556173800,0.77363,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751556174001,1.93332,2585.4,2584.2,1.5383975]
["bitfinex-derivatives","ETHF0:USTF0",1751556174208,3.3809,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556174506,40.8,2585.8,2584.9,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751556174816,0.77332,2585.4,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556175004,0.77329,2585.5,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751556175203,0.7733,2585.4,2585.2,2.3117375]
["bitfinex-derivatives","ETHF0:USTF0",1751556175403,0.7733,2585.4,2585.2,1.5383975]
["bitfinex-derivatives","ETHF0:USTF0",1751556175607,0.7733,2585.4,2585.2,3.08191609]
["bitfinex-derivatives","ETHF0:USTF0",1751556175809,0.77333,2585.3,2585.2,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556176203,0.77336,2585.2,2585.1,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556176605,1.3869,2585.5,2585.1,3.08195609]
["bitfinex-derivatives","ETHF0:USTF0",1751556176806,0.7733,2585.4,2585.3,1.53853797]
["bitfinex-derivatives","ETHF0:USTF0",1751556177509,0.77333,2585.3,2585.2,1.53853797]
["bitfinex-derivatives","ETHF0:USTF0",1751556177711,0.77336,2585.2,2585.1,1.53853797]
["bitfinex-derivatives","ETHF0:USTF0",1751556178106,0.77339,2585.1,2585.0,2.31195797]
["bitfinex-derivatives","ETHF0:USTF0",1751556178509,0.77342,2585.0,2584.9,3.08199609]
["bitfinex-derivatives","ETHF0:USTF0",1751556178709,0.77342,2585.0,2584.9,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556178909,0.77345,2584.9,2584.8,3.08204609]
["bitfinex-derivatives","ETHF0:USTF0",1751556179109,1.3869,2585.3,2584.8,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556179413,0.77343,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556179601,0.77336,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556179802,0.77333,2585.3,2585.2,1.53856903]
["bitfinex-derivatives","ETHF0:USTF0",1751556180013,0.77336,2585.2,2585.1,1.53856903]
["bitfinex-derivatives","ETHF0:USTF0",1751556180212,0.77336,2585.2,2585.1,2.31195903]
["bitfinex-derivatives","ETHF0:USTF0",1751556180514,0.77336,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556181514,0.77334,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751556181708,0.77334,2585.3,2585.2,1.53921179]
["bitfinex-derivatives","ETHF0:USTF0",1751556182106,0.77336,2585.2,2585.1,1.53921179]
["bitfinex-derivatives","ETHF0:USTF0",1751556182313,0.77336,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556182708,0.77336,2585.2,2585.1,3.08195609]
["bitfinex-derivatives","ETHF0:USTF0",1751556182909,0.77336,2585.2,2585.1,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556183111,0.77339,2585.1,2585.0,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556183310,0.77341,2585.1,2585.0,3.08195609]
["bitfinex-derivatives","ETHF0:USTF0",1751556183712,0.77336,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556184114,0.77336,2585.3,2585.2,2.3121117]
["bitfinex-derivatives","ETHF0:USTF0",1751556184313,0.77336,2585.3,2585.2,1.5387717]
["bitfinex-derivatives","ETHF0:USTF0",1751556185014,0.77336,2585.2,2585.1,2.3121617]
["bitfinex-derivatives","ETHF0:USTF0",1751556186514,3.28512,2585.5,2585.0,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556186515,0.77335,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556186713,0.77335,2585.3,2585.2,2.31163391]
["bitfinex-derivatives","ETHF0:USTF0",1751556187308,0.77335,2585.3,2585.2,1.53827391]
["bitfinex-derivatives","ETHF0:USTF0",1751556187515,0.77335,2585.3,2585.2,2.31163391]
["bitfinex-derivatives","ETHF0:USTF0",1751556187714,0.77335,2585.3,2585.2,1.53827391]
["bitfinex-derivatives","ETHF0:USTF0",1751556188111,40.8,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751556189212,41.57318,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751556189816,41.57318,2585.8,2585.7,2.31126611]
["bitfinex-derivatives","ETHF0:USTF0",1751556190618,40.8,2585.8,2585.7,2.31126611]
["bitfinex-derivatives","ETHF0:USTF0",1751556191519,41.57318,2585.8,2585.7,2.31126611]
["bitfinex-derivatives","ETHF0:USTF0",1751556191822,41.57318,2585.8,2585.7,1.53805611]
["bitfinex-derivatives","ETHF0:USTF0",1751556192813,46.57318,2585.8,2585.7,1.53805611]
["bitfinex-derivatives","ETHF0:USTF0",1751556193012,46.57318,2585.8,2585.2,3.08359003]
["bitfinex-derivatives","ETHF0:USTF0",1751556193013,1.93305,2585.7,2585.4,1.53805611]
["bitfinex-derivatives","ETHF0:USTF0",1751556193219,0.77327,2585.5,2585.4,1.53805611]
["bitfinex-derivatives","ETHF0:USTF0",1751556193621,0.77336,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556193921,0.77339,2585.1,2585.0,1.53805611]
["bitfinex-derivatives","ETHF0:USTF0",1751556194223,0.77338,2585.2,2584.9,1.53805611]
["bitfinex-derivatives","ETHF0:USTF0",1751556194419,1.3627,2585.5,2585.0,1.53805611]
["bitfinex-derivatives","ETHF0:USTF0",1751556194614,40.8,2585.8,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751556194814,0.77333,2585.4,2585.2,1.53805611]
["bitfinex-derivatives","ETHF0:USTF0",1751556195015,0.77336,2585.2,2585.1,1.53805611]
["bitfinex-derivatives","ETHF0:USTF0",1751556195509,0.77336,2585.2,2585.1,2.31144611]
["bitfinex-derivatives","ETHF0:USTF0",1751556195912,1.3627,2585.4,2585.1,1.53805611]
["bitfinex-derivatives","ETHF0:USTF0",1751556196119,0.77335,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556196511,0.77327,2585.6,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751556196917,40.8,2585.8,2585.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751556197211,0.7733,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751556198016,2.13264,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751556198211,1.3594,2585.7,2585.3,2.53259167]
["bitfinex-derivatives","ETHF0:USTF0",1751556198422,0.7733,2585.4,2585.3,3.30590167]
["bitfinex-derivatives","ETHF0:USTF0",1751556198824,0.77329,2585.5,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751556199021,0.77329,2585.5,2585.3,2.53259167]
["bitfinex-derivatives","ETHF0:USTF0",1751556199022,1.3594,2585.7,2585.3,2.53259167]
["bitfinex-derivatives","ETHF0:USTF0",1751556199218,40.8,2585.8,2585.4,1.53619167]
["bitfinex-derivatives","ETHF0:USTF0",1751556199419,0.77323,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751556199924,40.8,2585.8,2585.5,1.53619167]
["bitfinex-derivatives","ETHF0:USTF0",1751556200118,40.8,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751556200521,40.8,2585.8,2585.7,2.30940167]
["bitfinex-derivatives","ETHF0:USTF0",1751556200722,40.8,2585.8,2585.7,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556201018,0.77324,2585.6,2585.5,2.30856609]
["bitfinex-derivatives","ETHF0:USTF0",1751556201724,0.77324,2585.6,2585.5,1.53906328]
["bitfinex-derivatives","ETHF0:USTF0",1751556204515,43.70809,2585.8,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751556204516,0.77327,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751556205121,0.77327,2585.5,2585.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1751556205720,0.77327,2585.5,2585.3,3.08359003]
["bitfinex-derivatives","ETHF0:USTF0",1751556205924,1.3997,2585.7,2585.4,2.31421686]
["bitfinex-derivatives","ETHF0:USTF0",1751556206221,0.77322,2585.7,2585.6,1.54281272]
["bitfinex-derivatives","ETHF0:USTF0",1751556208329,0.77327,2585.5,2585.4,2.31421686]
["bitfinex-derivatives","ETHF0:USTF0",1751556208530,0.7733,2585.4,2585.3,2.31421686]
["bitfinex-derivatives","ETHF0:USTF0",1751556209528,1.93315,2585.6,2585.2,2.31421686]
["bitfinex-derivatives","ETHF0:USTF0",1751556209529,0.77333,2585.3,2585.2,2.31421686]
["bitfinex-derivatives","ETHF0:USTF0",1751556209729,1.71693,2585.3,2585.2,2.31421686]
["bitfinex-derivatives","ETHF0:USTF0",1751556210240,0.77333,2585.3,2585.2,2.31421686]
["bitfinex-derivatives","ETHF0:USTF0",1751556210429,1.93313,2585.6,2585.2,2.31421686]
["bitfinex-derivatives","ETHF0:USTF0",1751556210731,1.93313,2585.6,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751556210732,0.77333,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751556211328,0.77333,2585.3,2585.2,3.85692003]
["bitfinex-derivatives","ETHF0:USTF0",1751556211537,0.77333,2585.3,2585.2,3.85694003]
["bitfinex-derivatives","ETHF0:USTF0",1751556211741,2.87672,2585.7,2585.1,3.08359003]
["bitfinex-derivatives","ETHF0:USTF0",1751556211742,0.77336,2585.2,2585.1,3.08359003]
["bitfinex-derivatives","ETHF0:USTF0",1751556212034,0.77336,2585.2,2585.1,3.85698003]
["bitfinex-derivatives","ETHF0:USTF0",1751556212536,0.77336,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556213236,1.9333,2585.4,2584.9,7.15534134]
["bitfinex-derivatives","ETHF0:USTF0",1751556213237,0.77342,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556213431,0.77342,2585.0,2584.9,3.85130134]
["bitfinex-derivatives","ETHF0:USTF0",1751556213632,0.77342,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751556214135,0.77342,2585.0,2584.9,3.86013049]
["bitfinex-derivatives","ETHF0:USTF0",1751556214939,0.77342,2585.0,2584.9,3.08669049]
["bitfinex-derivatives","ETHF0:USTF0",1751556216235,0.77345,2584.9,2584.8,3.08669049]
["bitfinex-derivatives","ETHF0:USTF0",1751556216730,0.77348,2584.8,2584.7,3.08669049]
["bitfinex-derivatives","ETHF0:USTF0",1751556217336,0.77348,2584.8,2584.7,3.86020049]
["bitfinex-derivatives","ETHF0:USTF0",1751556219535,40.8,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751556219735,40.8,2584.9,2584.8,3.85894255]
["bitfinex-derivatives","ETHF0:USTF0",1751556220135,0.77345,2584.9,2584.8,3.85894255]
["bitfinex-derivatives","ETHF0:USTF0",1751556220528,40.8,2584.9,2584.8,3.85894255]
["bitfinex-derivatives","ETHF0:USTF0",1751556221138,0.77339,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556221335,1.93313,2585.6,2584.9,7.39804446]
["bitfinex-derivatives","ETHF0:USTF0",1751556221534,0.77336,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556221733,0.77336,2585.2,2585.1,1.73488]
["bitfinex-derivatives","ETHF0:USTF0",1751556222239,0.77336,2585.2,2585.1,4.82108446]
["bitfinex-derivatives","ETHF0:USTF0",1751556222738,0.77336,2585.2,2585.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751556223239,0.77336,2585.2,2585.1,4.04770446]
["bitfinex-derivatives","ETHF0:USTF0",1751556224238,0.77336,2585.2,2585.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751556224836,0.77336,2585.2,2585.1,1.73489]
["bitfinex-derivatives","ETHF0:USTF0",1751556225335,0.77336,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751556226040,0.77336,2585.2,2585.1,6.10038446]
["bitfinex-derivatives","ETHF0:USTF0",1751556226338,0.77336,2585.2,2585.1,6.10039446]
["bitfinex-derivatives","ETHF0:USTF0",1751556227836,0.77336,2585.2,2585.1,1.73489]
["bitfinex-derivatives","ETHF0:USTF0",1751556230242,0.77334,2585.4,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751556230738,40.8,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751556231041,0.77324,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751556231441,40.8,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751556231638,0.77316,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751556231833,0.77314,2586.0,2585.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556232038,41.57314,2586.0,2585.9,3.08876323]
["bitfinex-derivatives","ETHF0:USTF0",1751556232233,41.57314,2586.0,2585.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556232838,0.77316,2585.9,2585.8,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751556234441,0.77316,2585.9,2585.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1751556235642,0.77316,2585.9,2585.8,1.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751556236145,0.77302,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751556236743,41.57302,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751556237346,0.77304,2586.3,2586.2,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556237646,0.77307,2586.2,2586.1,3.24165487]
["bitfinex-derivatives","ETHF0:USTF0",1751556238549,0.77305,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751556238742,0.77307,2586.2,2586.1,4.01472487]
["bitfinex-derivatives","ETHF0:USTF0",1751556240347,41.57304,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751556240541,0.77304,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751556240748,0.77307,2586.2,2586.1,4.01473487]
["bitfinex-derivatives","ETHF0:USTF0",1751556240952,40.8,2586.4,2586.1,3.24165487]
["bitfinex-derivatives","ETHF0:USTF0",1751556241149,0.77306,2586.2,2586.1,4.01472487]
["bitfinex-derivatives","ETHF0:USTF0",1751556241344,40.8,2586.4,2586.1,3.24165487]
["bitfinex-derivatives","ETHF0:USTF0",1751556241548,0.77306,2586.2,2586.1,4.01473487]
["bitfinex-derivatives","ETHF0:USTF0",1751556241748,0.77306,2586.2,2586.1,3.24165487]
["bitfinex-derivatives","ETHF0:USTF0",1751556242159,0.77306,2586.2,2586.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751556242461,1.2989,2586.8,2586.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751556242760,0.77293,2586.7,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751556243057,41.57292,2586.7,2586.6,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556243257,0.77295,2586.6,2586.5,3.99972487]
["bitfinex-derivatives","ETHF0:USTF0",1751556243555,0.77295,2586.6,2586.5,3.22675487]
["bitfinex-derivatives","ETHF0:USTF0",1751556243753,41.57294,2586.7,2586.5,3.22675487]
["bitfinex-derivatives","ETHF0:USTF0",1751556243949,0.77295,2586.6,2586.5,3.22675487]
["bitfinex-derivatives","ETHF0:USTF0",1751556244652,40.8,2586.7,2586.5,3.22675487]
["bitfinex-derivatives","ETHF0:USTF0",1751556244853,0.77295,2586.6,2586.5,3.22675487]
["bitfinex-derivatives","ETHF0:USTF0",1751556245451,41.57294,2586.7,2586.5,3.22675487]
["bitfinex-derivatives","ETHF0:USTF0",1751556245650,1.9637,2587.3,2586.7,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1751556245850,0.77284,2587.0,2586.8,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751556246052,0.7728,2587.1,2586.9,3.08469487]
["bitfinex-derivatives","ETHF0:USTF0",1751556246257,0.77281,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751556246660,41.57279,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751556246856,0.77283,2587.0,2586.9,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556247056,0.77286,2586.9,2586.8,5.36973487]
["bitfinex-derivatives","ETHF0:USTF0",1751556247257,0.77286,2586.9,2586.8,3.32195487]
["bitfinex-derivatives","ETHF0:USTF0",1751556247860,0.77286,2586.9,2586.8,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751556248060,0.77286,2586.9,2586.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751556248256,0.77286,2586.9,2586.8,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751556248959,0.77286,2586.9,2586.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751556250051,0.77289,2586.8,2586.6,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556250258,0.77292,2586.7,2586.6,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556250454,0.77292,2586.7,2586.5,3.22675487]
["bitfinex-derivatives","ETHF0:USTF0",1751556250656,0.77295,2586.6,2586.5,3.99973487]
["bitfinex-derivatives","ETHF0:USTF0",1751556250852,0.77293,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556251764,0.77293,2586.7,2586.5,3.22675487]
["bitfinex-derivatives","ETHF0:USTF0",1751556251765,0.77295,2586.6,2586.5,3.22675487]
["bitfinex-derivatives","ETHF0:USTF0",1751556252159,0.77295,2586.6,2586.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1751556252461,0.77298,2586.5,2586.4,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556252757,1.93224,2586.8,2586.4,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556252758,41.57279,2587.2,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1751556252959,4.16185,2588.2,2586.8,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556253165,2.2687,2587.9,2587.1,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1751556253369,0.77266,2587.6,2587.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751556253565,40.8,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751556254367,0.77257,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751556254663,0.77256,2588.0,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751556254858,40.8,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751556255063,41.57256,2587.9,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751556255264,40.8,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751556255461,41.57257,2587.9,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751556255661,0.77254,2588.0,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751556255863,0.77252,2588.1,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751556256062,40.8,2588.1,2587.7,3.63445487]
["bitfinex-derivatives","ETHF0:USTF0",1751556256261,0.9888,2588.4,2587.7,3.63445487]
["bitfinex-derivatives","ETHF0:USTF0",1751556256462,0.77245,2588.3,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751556256662,0.9864,2588.5,2587.8,4.24333487]
["bitfinex-derivatives","ETHF0:USTF0",1751556256663,1.3624,2588.8,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751556256972,0.77244,2588.3,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751556257264,42.73086,2588.7,2588.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1751556257568,0.77256,2587.9,2587.7,3.08446487]
["bitfinex-derivatives","ETHF0:USTF0",1751556257765,1.93103,2588.4,2587.7,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556257966,1.93103,2588.4,2587.6,4.01108487]
["bitfinex-derivatives","ETHF0:USTF0",1751556257967,0.77259,2587.8,2587.6,4.01108487]
["bitfinex-derivatives","ETHF0:USTF0",1751556258165,0.77255,2588.0,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751556258367,0.77257,2587.9,2587.6,3.23845487]
["bitfinex-derivatives","ETHF0:USTF0",1751556258562,0.77256,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751556258764,4.17785,2588.2,2587.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1751556259063,2.2466,2588.2,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751556259470,0.77261,2587.8,2587.6,2.99734]
["bitfinex-derivatives","ETHF0:USTF0",1751556259663,0.77262,2587.7,2587.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751556260769,1.3292,2588.0,2587.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1751556261166,0.77268,2587.5,2587.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1751556261562,1.93186,2587.3,2586.9,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556261762,0.77286,2586.9,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751556261971,3.27133,2587.2,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751556262172,0.77291,2586.8,2586.6,3.08478487]
["bitfinex-derivatives","ETHF0:USTF0",1751556262472,0.77292,2586.7,2586.6,3.08478487]
["bitfinex-derivatives","ETHF0:USTF0",1751556262667,0.77291,2586.8,2586.6,3.08478487]
["bitfinex-derivatives","ETHF0:USTF0",1751556262866,0.77291,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751556263070,0.77291,2586.7,2586.6,2.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1751556263573,0.77286,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751556263763,0.77288,2586.8,2586.7,3.07074756]
["bitfinex-derivatives","ETHF0:USTF0",1751556263962,0.77288,2586.8,2586.7,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556264363,0.77288,2586.8,2586.6,3.07078756]
["bitfinex-derivatives","ETHF0:USTF0",1751556264668,40.8,2587.1,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751556264868,0.77289,2586.8,2586.6,3.07077756]
["bitfinex-derivatives","ETHF0:USTF0",1751556265066,0.77288,2586.9,2586.7,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556265273,0.77284,2587.0,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751556265468,0.77285,2587.0,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751556265669,0.77285,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751556265872,41.57282,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751556266274,40.8,2587.1,2586.8,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556266470,0.77285,2586.9,2586.8,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556266672,0.77285,2587.0,2586.8,3.07073756]
["bitfinex-derivatives","ETHF0:USTF0",1751556266971,0.77285,2586.9,2586.8,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556267667,0.77289,2586.8,2586.7,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556267868,0.77288,2586.9,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751556268069,1.3743,2587.0,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751556268268,0.77287,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751556269276,0.77289,2586.8,2586.7,3.07074756]
["bitfinex-derivatives","ETHF0:USTF0",1751556269473,0.77289,2586.8,2586.7,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556269977,0.77295,2586.6,2586.5,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556270675,0.773,2586.4,2586.3,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556270876,0.77306,2586.2,2586.1,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556271075,1.93267,2586.2,2585.8,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556271377,0.77315,2585.9,2585.8,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556271769,1.70605,2586.0,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751556271968,1.70605,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751556272176,0.77315,2585.9,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751556272376,40.8,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751556273176,40.8,2585.9,2585.7,3.07104756]
["bitfinex-derivatives","ETHF0:USTF0",1751556273371,0.77318,2585.8,2585.7,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556273670,41.57317,2585.9,2585.7,3.07105756]
["bitfinex-derivatives","ETHF0:USTF0",1751556273871,0.77318,2585.8,2585.7,3.07105756]
["bitfinex-derivatives","ETHF0:USTF0",1751556274073,40.8,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751556274575,41.57315,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751556274877,40.8,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751556275376,41.57317,2585.9,2585.7,3.07105756]
["bitfinex-derivatives","ETHF0:USTF0",1751556275774,40.8,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751556276173,40.8,2585.9,2585.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751556276778,41.57315,2585.9,2585.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751556277479,40.8,2585.9,2585.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751556277680,41.57315,2585.9,2585.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751556277875,40.8,2585.9,2585.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751556280475,0.77293,2586.7,2586.2,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1751556280676,0.77295,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751556280871,40.8,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751556281273,1.3024,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556281478,1.0082,2587.2,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751556281678,0.77287,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556281878,0.7729,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751556282076,0.77295,2586.6,2586.5,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556282276,0.77298,2586.5,2586.4,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556282478,0.77297,2586.6,2586.3,4.13247756]
["bitfinex-derivatives","ETHF0:USTF0",1751556282685,0.773,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751556283275,1.344,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751556283479,40.8,2586.9,2586.4,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1751556283678,0.77292,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556283981,0.77292,2586.7,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751556285177,0.77295,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751556285678,0.77298,2586.5,2586.4,3.60515756]
["bitfinex-derivatives","ETHF0:USTF0",1751556285878,0.77298,2586.5,2586.4,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556286583,0.77301,2586.4,2586.3,3.35945756]
["bitfinex-derivatives","ETHF0:USTF0",1751556286782,0.77301,2586.4,2586.3,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556287172,2.3421,2586.5,2586.2,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556287173,0.77303,2586.3,2586.2,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556287381,0.77306,2586.2,2586.1,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556287581,0.77309,2586.1,2586.0,2.29785756]
["bitfinex-derivatives","ETHF0:USTF0",1751556288680,0.77314,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751556288978,0.77314,2586.0,2585.9,2.15424]
["bitfinex-derivatives","ETHF0:USTF0",1751556289378,0.77312,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556289585,0.77312,2586.0,2585.9,2.15424]
["bitfinex-derivatives","ETHF0:USTF0",1751556289781,0.77315,2585.9,2585.8,3.40005576]
["bitfinex-derivatives","ETHF0:USTF0",1751556290079,0.77315,2585.9,2585.8,0.3175826]
["bitfinex-derivatives","ETHF0:USTF0",1751556290278,0.77315,2585.9,2585.8,1.0907626]
["bitfinex-derivatives","ETHF0:USTF0",1751556290484,0.77315,2585.9,2585.8,3.40005576]
["bitfinex-derivatives","ETHF0:USTF0",1751556290785,0.77315,2585.9,2585.8,4.17323576]
["bitfinex-derivatives","ETHF0:USTF0",1751556291179,0.77315,2585.9,2585.8,0.3175826]
["bitfinex-derivatives","ETHF0:USTF0",1751556291380,0.77315,2585.9,2585.8,4.16784819]
["bitfinex-derivatives","ETHF0:USTF0",1751556291580,0.77315,2585.9,2585.8,3.39466819]
["bitfinex-derivatives","ETHF0:USTF0",1751556291983,0.77315,2585.9,2585.8,4.16784819]
["bitfinex-derivatives","ETHF0:USTF0",1751556293286,0.77314,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751556294082,0.77314,2586.0,2585.9,3.85023559]
["bitfinex-derivatives","ETHF0:USTF0",1751556294887,1.3785,2586.2,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556295084,2.9924,2586.5,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751556295283,0.77303,2586.3,2586.2,2.3091441]
["bitfinex-derivatives","ETHF0:USTF0",1751556296184,0.77306,2586.2,2586.1,2.3091441]
["bitfinex-derivatives","ETHF0:USTF0",1751556297077,0.77313,2586.0,2585.9,4.14488559]
["bitfinex-derivatives","ETHF0:USTF0",1751556297279,0.77313,2586.0,2585.9,3.07708559]
["bitfinex-derivatives","ETHF0:USTF0",1751556298490,0.77313,2586.0,2585.9,3.85023559]
["bitfinex-derivatives","ETHF0:USTF0",1751556298985,0.77313,2586.0,2585.9,3.07708559]
["bitfinex-derivatives","ETHF0:USTF0",1751556300391,0.77313,2586.0,2585.9,3.85023559]
["bitfinex-derivatives","ETHF0:USTF0",1751556300891,0.77313,2586.0,2585.9,3.07708559]
["bitfinex-derivatives","ETHF0:USTF0",1751556301092,0.77313,2586.0,2585.9,3.85023559]
["bitfinex-derivatives","ETHF0:USTF0",1751556301687,2.99241,2586.5,2585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751556301889,1.0599,2586.5,2586.0,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1751556302098,0.77294,2586.7,2586.4,3.08255977]
["bitfinex-derivatives","ETHF0:USTF0",1751556302292,2.12751,2586.8,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751556302492,0.77291,2586.8,2586.7,3.08450731]
["bitfinex-derivatives","ETHF0:USTF0",1751556302694,0.77291,2586.8,2586.7,2.31158731]
["bitfinex-derivatives","ETHF0:USTF0",1751556302895,0.77291,2586.8,2586.7,2.31157886]
["bitfinex-derivatives","ETHF0:USTF0",1751556303091,2.05061,2586.8,2586.7,2.31157886]
["bitfinex-derivatives","ETHF0:USTF0",1751556303694,0.77292,2586.7,2586.6,2.31157886]
["bitfinex-derivatives","ETHF0:USTF0",1751556303896,0.77298,2586.5,2586.4,3.08255977]
["bitfinex-derivatives","ETHF0:USTF0",1751556304194,0.77301,2586.4,2586.3,3.08255977]
["bitfinex-derivatives","ETHF0:USTF0",1751556305095,0.77304,2586.3,2586.2,3.08255977]
["bitfinex-derivatives","ETHF0:USTF0",1751556305290,0.77307,2586.2,2586.1,3.08255977]
["bitfinex-derivatives","ETHF0:USTF0",1751556305490,0.7731,2586.1,2586.0,3.08255977]
["bitfinex-derivatives","ETHF0:USTF0",1751556306290,0.77313,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751556307091,0.77316,2585.9,2585.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751556307285,1.9326,2586.3,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751556307492,0.77313,2586.0,2585.8,4.63446134]
["bitfinex-derivatives","ETHF0:USTF0",1751556307792,0.77313,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751556307998,0.77315,2585.9,2585.8,3.86130134]
["bitfinex-derivatives","ETHF0:USTF0",1751556308197,0.77315,2585.9,2585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751556310998,1.93242,2586.6,2585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751556311200,0.77303,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751556311399,0.77303,2586.4,2586.3,3.85661125]
["bitfinex-derivatives","ETHF0:USTF0",1751556311698,0.77303,2586.4,2586.3,3.08358125]
["bitfinex-derivatives","ETHF0:USTF0",1751556312402,0.77303,2586.4,2586.3,3.85662125]
["bitfinex-derivatives","ETHF0:USTF0",1751556313498,3.4507,2586.8,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751556313698,0.77292,2586.7,2586.6,2.3133084]
["bitfinex-derivatives","ETHF0:USTF0",1751556313900,0.77298,2586.5,2586.4,3.08358125]
["bitfinex-derivatives","ETHF0:USTF0",1751556314300,0.77296,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751556314500,0.77298,2586.5,2586.4,3.85656125]
["bitfinex-derivatives","ETHF0:USTF0",1751556314700,3.98883,2586.8,2586.4,3.08358125]
["bitfinex-derivatives","ETHF0:USTF0",1751556315000,4.16369,2586.8,2586.7,2.31351671]
["bitfinex-derivatives","ETHF0:USTF0",1751556315498,40.8,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556316300,0.77289,2586.8,2586.7,3.85648125]
["bitfinex-derivatives","ETHF0:USTF0",1751556317102,0.77289,2586.8,2586.7,3.08358125]
["bitfinex-derivatives","ETHF0:USTF0",1751556317302,0.77292,2586.7,2586.6,3.08358125]
["bitfinex-derivatives","ETHF0:USTF0",1751556317502,0.77292,2586.7,2586.6,3.85653125]
["bitfinex-derivatives","ETHF0:USTF0",1751556317702,0.77292,2586.7,2586.6,3.08358125]
["bitfinex-derivatives","ETHF0:USTF0",1751556318105,0.77295,2586.6,2586.5,3.85653125]
["bitfinex-derivatives","ETHF0:USTF0",1751556318908,0.77295,2586.6,2586.2,7.79416134]
["bitfinex-derivatives","ETHF0:USTF0",1751556318909,0.77293,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751556319107,0.77293,2586.7,2586.6,3.85728684]
["bitfinex-derivatives","ETHF0:USTF0",1751556320609,0.77293,2586.7,2586.6,3.08436684]
["bitfinex-derivatives","ETHF0:USTF0",1751556320810,0.77295,2586.6,2586.5,3.85732684]
["bitfinex-derivatives","ETHF0:USTF0",1751556321315,0.77295,2586.6,2586.5,3.08358693]
["bitfinex-derivatives","ETHF0:USTF0",1751556322011,0.77298,2586.5,2586.4,3.85656693]
["bitfinex-derivatives","ETHF0:USTF0",1751556322413,0.77298,2586.5,2586.4,3.85659693]
["bitfinex-derivatives","ETHF0:USTF0",1751556322911,0.77301,2586.4,2586.3,3.85660693]
["bitfinex-derivatives","ETHF0:USTF0",1751556323407,0.77301,2586.4,2586.3,3.08358693]
["bitfinex-derivatives","ETHF0:USTF0",1751556323712,0.77304,2586.3,2586.2,3.08358693]
["bitfinex-derivatives","ETHF0:USTF0",1751556323913,3.22934,2586.3,2586.2,3.08358693]
["bitfinex-derivatives","ETHF0:USTF0",1751556324503,2.4563,2586.3,2586.0,3.08358693]
["bitfinex-derivatives","ETHF0:USTF0",1751556324811,0.7731,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556325201,2.4563,2586.3,2585.9,5.01647693]
["bitfinex-derivatives","ETHF0:USTF0",1751556325403,3.22934,2586.3,2586.2,3.08634999]
["bitfinex-derivatives","ETHF0:USTF0",1751556325608,2.91053,2586.6,2586.2,3.08634999]
["bitfinex-derivatives","ETHF0:USTF0",1751556325609,0.77296,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751556326208,0.77294,2586.7,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751556326411,1.93201,2587.1,2586.5,2.31325526]
["bitfinex-derivatives","ETHF0:USTF0",1751556326612,0.77295,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556326807,0.77295,2586.7,2586.6,3.08618526]
["bitfinex-derivatives","ETHF0:USTF0",1751556327008,0.77295,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556327312,0.77295,2586.7,2586.3,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1751556327313,0.77295,2586.6,2586.5,3.85656693]
["bitfinex-derivatives","ETHF0:USTF0",1751556327713,0.77295,2586.6,2586.5,3.08358693]
["bitfinex-derivatives","ETHF0:USTF0",1751556328211,0.77295,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751556328713,0.77298,2586.5,2586.4,3.08358693]
["bitfinex-derivatives","ETHF0:USTF0",1751556329112,0.77301,2586.4,2586.3,5.80640693]
["bitfinex-derivatives","ETHF0:USTF0",1751556329315,0.77301,2586.4,2586.3,4.83360693]
["bitfinex-derivatives","ETHF0:USTF0",1751556329710,0.77301,2586.4,2586.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1751556330715,0.773,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751556330917,0.77298,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751556331116,0.77298,2586.6,2586.5,3.85768809]
["bitfinex-derivatives","ETHF0:USTF0",1751556331719,0.77292,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751556332016,0.77295,2586.6,2586.5,3.85768809]
["bitfinex-derivatives","ETHF0:USTF0",1751556332817,0.77294,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556333116,0.77295,2586.6,2586.5,3.85768809]
["bitfinex-derivatives","ETHF0:USTF0",1751556333619,0.77294,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556334018,0.77295,2586.6,2586.5,3.85768809]
["bitfinex-derivatives","ETHF0:USTF0",1751556334218,0.77294,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556335019,0.77295,2586.6,2586.5,3.85769809]
["bitfinex-derivatives","ETHF0:USTF0",1751556335518,0.77292,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556336913,40.8,2586.9,2586.5,5.01714809]
["bitfinex-derivatives","ETHF0:USTF0",1751556337120,41.57288,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556337613,40.8,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556338023,40.8,2586.9,2586.8,3.85762809]
["bitfinex-derivatives","ETHF0:USTF0",1751556338216,41.57286,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556338416,0.77278,2587.2,2586.8,3.85762809]
["bitfinex-derivatives","ETHF0:USTF0",1751556338720,0.77276,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751556338914,3.5045,2587.7,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751556339120,0.77265,2587.6,2587.5,2.31320157]
["bitfinex-derivatives","ETHF0:USTF0",1751556339416,41.57265,2587.6,2587.5,2.31320157]
["bitfinex-derivatives","ETHF0:USTF0",1751556339619,0.77268,2587.5,2587.4,2.31320157]
["bitfinex-derivatives","ETHF0:USTF0",1751556339818,2.07148,2587.5,2587.4,2.31320157]
["bitfinex-derivatives","ETHF0:USTF0",1751556340624,42.87148,2587.5,2587.4,2.31320157]
["bitfinex-derivatives","ETHF0:USTF0",1751556340826,42.87148,2587.5,2587.4,3.08591157]
["bitfinex-derivatives","ETHF0:USTF0",1751556341022,42.87148,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751556341713,0.77274,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751556343026,0.77277,2587.2,2587.1,3.85750809]
["bitfinex-derivatives","ETHF0:USTF0",1751556343425,0.77277,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751556343628,0.77273,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751556344429,2.28115005,2589.0,2587.3,8.08473809]
["bitfinex-derivatives","ETHF0:USTF0",1751556344626,6.54437669,2589.0,2587.9,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751556344824,6.54437669,2589.0,2588.6,2.30878465]
["bitfinex-derivatives","ETHF0:USTF0",1751556344825,0.77229,2588.8,2588.6,2.30878465]
["bitfinex-derivatives","ETHF0:USTF0",1751556345027,1.3264,2588.7,2588.6,2.30827413]
["bitfinex-derivatives","ETHF0:USTF0",1751556345330,40.8,2588.9,2588.5,2.30827413]
["bitfinex-derivatives","ETHF0:USTF0",1751556345529,40.8,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751556345732,2.4066,2589.6,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751556345926,2.4066,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751556346133,1.0303,2590.2,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751556346324,0.77195,2590.0,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751556346519,0.77196,2589.9,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751556346723,1.3904,2589.9,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751556346927,1.3904,2589.9,2589.3,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556347125,1.3904,2589.9,2589.1,2.30426281]
["bitfinex-derivatives","ETHF0:USTF0",1751556347126,1.3904,2589.9,2589.2,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556347326,1.3904,2589.9,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751556347528,40.8,2589.8,2589.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751556347828,40.8,2589.8,2589.2,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556348032,0.77204,2589.7,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751556348334,41.57201,2589.8,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751556348628,40.8,2589.8,2589.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751556348831,40.8,2589.8,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751556349028,0.77205,2589.6,2589.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751556349326,40.8,2589.8,2589.3,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1751556349630,0.77202,2589.7,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751556349826,0.77207,2589.6,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751556350229,0.77207,2589.6,2589.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1751556350420,0.77207,2589.6,2589.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751556350630,0.77214,2589.3,2589.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1751556350926,0.77214,2589.3,2588.9,2.51849597]
["bitfinex-derivatives","ETHF0:USTF0",1751556350927,0.77229,2588.8,2588.7,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556351127,0.77238,2588.5,2588.4,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556351334,0.77244,2588.3,2588.2,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556351530,0.77244,2588.3,2588.2,0.30909498]
["bitfinex-derivatives","ETHF0:USTF0",1751556351730,0.77247,2588.2,2588.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751556351922,1.93107,2588.4,2587.9,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556352127,0.77256,2587.9,2587.8,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556352327,1.93124,2588.2,2587.7,2.30426281]
["bitfinex-derivatives","ETHF0:USTF0",1751556352328,0.77259,2587.8,2587.7,1.84087855]
["bitfinex-derivatives","ETHF0:USTF0",1751556352528,0.77259,2587.8,2587.7,0.30888258]
["bitfinex-derivatives","ETHF0:USTF0",1751556352730,1.93136,2588.0,2587.5,3.85569597]
["bitfinex-derivatives","ETHF0:USTF0",1751556352933,0.77265,2587.6,2587.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751556353132,0.77268,2587.5,2587.4,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556353332,1.3301,2587.9,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751556353633,0.77266,2587.6,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751556353829,1.3301,2587.9,2587.4,0.30578769]
["bitfinex-derivatives","ETHF0:USTF0",1751556353830,0.77268,2587.5,2587.4,0.30578769]
["bitfinex-derivatives","ETHF0:USTF0",1751556354139,0.77268,2587.5,2587.3,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1751556354140,1.3301,2587.9,2587.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1751556354427,0.77274,2587.3,2587.1,2.30478597]
["bitfinex-derivatives","ETHF0:USTF0",1751556354635,0.77274,2587.3,2587.0,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556354834,1.93155,2587.7,2587.0,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556354835,0.77277,2587.2,2587.0,2.89449597]
["bitfinex-derivatives","ETHF0:USTF0",1751556355029,40.8,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751556355232,40.8,2587.2,2587.0,3.66730597]
["bitfinex-derivatives","ETHF0:USTF0",1751556355433,40.8,2587.2,2587.1,2.30479597]
["bitfinex-derivatives","ETHF0:USTF0",1751556355834,40.8,2587.2,2587.1,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556356332,40.8,2587.2,2587.1,2.30479597]
["bitfinex-derivatives","ETHF0:USTF0",1751556357435,0.77263,2587.7,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751556357632,0.77261,2587.8,2587.2,2.86159597]
["bitfinex-derivatives","ETHF0:USTF0",1751556357834,40.8,2587.7,2587.2,4.79348597]
["bitfinex-derivatives","ETHF0:USTF0",1751556358138,1.033,2588.0,2587.3,4.79337597]
["bitfinex-derivatives","ETHF0:USTF0",1751556358337,1.93099,2588.5,2587.4,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751556358529,0.77252,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751556358733,42.73095,2588.5,2587.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751556358937,1.9311,2588.3,2587.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751556359132,0.77257,2587.9,2587.7,3.63419597]
["bitfinex-derivatives","ETHF0:USTF0",1751556359332,0.77259,2587.8,2587.7,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556359540,0.77262,2587.7,2587.6,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556359835,40.8,2588.5,2587.7,1.93155]
["bitfinex-derivatives","ETHF0:USTF0",1751556360034,40.8,2588.5,2587.8,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1751556360236,0.77242,2588.4,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751556360434,40.8,2588.5,2587.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751556360634,0.77248,2588.2,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751556360836,0.77247,2588.2,2587.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751556361230,0.77246,2588.3,2587.8,4.79305597]
["bitfinex-derivatives","ETHF0:USTF0",1751556361433,40.8,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751556361635,2.0583,2588.7,2588.0,3.46332597]
["bitfinex-derivatives","ETHF0:USTF0",1751556361835,0.77239,2588.5,2588.1,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751556362038,40.8,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751556362238,41.57238,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751556362440,0.77237,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751556362741,2.0583,2588.7,2588.2,3.24884]
["bitfinex-derivatives","ETHF0:USTF0",1751556362943,40.8,2588.9,2588.2,4.78085597]
["bitfinex-derivatives","ETHF0:USTF0",1751556363138,0.77234,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751556363334,42.0767,2588.9,2588.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751556363644,42.84897,2588.9,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1751556363844,0.77229,2588.8,2588.4,2.23237516]
["bitfinex-derivatives","ETHF0:USTF0",1751556364044,42.0767,2588.9,2588.4,0.30134516]
["bitfinex-derivatives","ETHF0:USTF0",1751556364239,40.8,2588.9,2588.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751556364441,0.7723,2588.8,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751556364638,0.77232,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751556364837,0.7723,2588.8,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751556365038,41.57227,2588.9,2588.4,4.77129597]
["bitfinex-derivatives","ETHF0:USTF0",1751556365441,40.8,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751556365648,40.8,2588.9,2588.5,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556365835,40.8,2588.9,2588.4,1.83842473]
["bitfinex-derivatives","ETHF0:USTF0",1751556366037,0.77241,2588.4,2588.3,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556366234,0.77241,2588.4,2588.2,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556366438,0.77241,2588.4,2588.3,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556366742,0.77247,2588.2,2588.1,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556366945,0.77247,2588.2,2588.1,0.30694674]
["bitfinex-derivatives","ETHF0:USTF0",1751556367145,2.07635,2588.3,2588.1,2.61144271]
["bitfinex-derivatives","ETHF0:USTF0",1751556367441,0.77247,2588.2,2588.1,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556367835,8.96635,2588.2,2587.5,2.30466597]
["bitfinex-derivatives","ETHF0:USTF0",1751556368040,0.77263,2587.7,2587.5,2.30466597]
["bitfinex-derivatives","ETHF0:USTF0",1751556368435,41.57263,2587.7,2587.5,2.30466597]
["bitfinex-derivatives","ETHF0:USTF0",1751556368634,3.23519,2588.1,2587.5,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556368635,1.93132,2588.0,2587.5,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556368836,0.77265,2587.6,2587.5,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556369143,41.57265,2587.6,2587.5,1.53199597]
["bitfinex-derivatives","ETHF0:USTF0",1751556369345,0.77271,2587.4,2587.3,2.30426281]
["bitfinex-derivatives","ETHF0:USTF0",1751556369542,0.7727,2587.5,2587.3,2.30426281]
["bitfinex-derivatives","ETHF0:USTF0",1751556369945,0.77271,2587.4,2587.3,2.30426281]
["bitfinex-derivatives","ETHF0:USTF0",1751556370142,0.7727,2587.5,2587.3,2.30426281]
["bitfinex-derivatives","ETHF0:USTF0",1751556370343,0.7727,2587.5,2587.3,3.07699281]
["bitfinex-derivatives","ETHF0:USTF0",1751556370547,0.7727,2587.5,2587.4,1.53234012]
["bitfinex-derivatives","ETHF0:USTF0",1751556371243,40.8,2587.6,2587.4,1.53234012]
["bitfinex-derivatives","ETHF0:USTF0",1751556371547,41.57266,2587.6,2587.4,2.30503012]
["bitfinex-derivatives","ETHF0:USTF0",1751556372242,40.8,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751556372638,2.0351,2588.2,2587.4,1.53234012]
["bitfinex-derivatives","ETHF0:USTF0",1751556372841,0.77259,2587.8,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751556373242,41.57259,2587.8,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751556374143,41.57261,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751556374348,40.8,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751556375252,40.8,2587.8,2587.6,2.30497012]
["bitfinex-derivatives","ETHF0:USTF0",1751556375549,40.8,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751556375748,0.77265,2587.6,2587.5,1.53234012]
["bitfinex-derivatives","ETHF0:USTF0",1751556375945,0.77271,2587.4,2587.3,2.30426281]
["bitfinex-derivatives","ETHF0:USTF0",1751556376649,3.09271,2587.4,2587.3,1.53378414]
["bitfinex-derivatives","ETHF0:USTF0",1751556377448,0.77274,2587.3,2587.2,2.30067622]
["bitfinex-derivatives","ETHF0:USTF0",1751556377648,0.7728,2587.1,2587.0,0.02101]
["bitfinex-derivatives","ETHF0:USTF0",1751556377853,0.7728,2587.1,2587.0,2.32253532]
["bitfinex-derivatives","ETHF0:USTF0",1751556378254,0.7728,2587.1,2587.0,0.02101]
["bitfinex-derivatives","ETHF0:USTF0",1751556379154,0.7728,2587.1,2587.0,1.55606569]
["bitfinex-derivatives","ETHF0:USTF0",1751556381556,0.7728,2587.1,2587.0,0.02101]
["bitfinex-derivatives","ETHF0:USTF0",1751556381858,0.7728,2587.1,2587.0,1.55778085]
["bitfinex-derivatives","ETHF0:USTF0",1751556382156,5.7728,2587.1,2587.0,0.02101]
["bitfinex-derivatives","ETHF0:USTF0",1751556382357,0.7728,2587.1,2587.0,0.02101]
["bitfinex-derivatives","ETHF0:USTF0",1751556382558,1.93207,2587.0,2586.6,2.30258354]
["bitfinex-derivatives","ETHF0:USTF0",1751556382854,0.77303,2586.4,2586.2,0.31222342]
["bitfinex-derivatives","ETHF0:USTF0",1751556383056,1.93223,2586.8,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751556383256,0.77299,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751556383457,0.77303,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751556383958,41.573,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751556384356,0.77301,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751556384557,41.57299,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751556384757,40.8,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751556384952,1.93191,2587.3,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1751556385158,4.34361,2587.5,2586.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751556385360,0.77278,2587.2,2586.8,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1751556385557,40.8,2587.3,2586.8,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1751556385758,0.77277,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751556386060,40.8,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751556386561,40.8,2587.3,2586.3,4.09953809]
["bitfinex-derivatives","ETHF0:USTF0",1751556386762,0.77285,2587.0,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751556386953,0.77286,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751556387458,1.3437,2587.2,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556387654,0.77286,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751556387860,0.77284,2587.0,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751556388259,0.77287,2586.9,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556388466,0.77289,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556388667,0.77288,2586.9,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556388866,0.77289,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556389062,0.77288,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556389462,0.77288,2586.9,2586.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751556389766,1.3437,2587.2,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556389966,0.77285,2587.0,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751556390262,0.77285,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751556390667,0.77286,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751556391168,0.77286,2586.9,2586.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751556391169,0.77289,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751556391868,0.77292,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556392061,1.93215,2586.9,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751556392264,1.93215,2586.9,2586.3,6.03211809]
["bitfinex-derivatives","ETHF0:USTF0",1751556392265,1.93222,2586.8,2586.3,4.09953809]
["bitfinex-derivatives","ETHF0:USTF0",1751556392460,0.77298,2586.5,2586.1,3.08473809]
["bitfinex-derivatives","ETHF0:USTF0",1751556392665,0.77298,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751556392864,0.77302,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751556393266,1.93237,2586.6,2585.9,3.3946305]
["bitfinex-derivatives","ETHF0:USTF0",1751556393569,0.77308,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751556393771,41.57308,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751556394370,0.77315,2585.9,2585.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751556394967,0.77315,2585.9,2585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751556395867,1.74555,2585.9,2585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751556396661,1.0039,2586.1,2585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751556396867,0.77309,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751556397467,41.57309,2586.2,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751556398571,40.8,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751556399368,41.57307,2586.2,2585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751556399671,40.8,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751556399871,40.8,2586.2,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751556400078,41.57308,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751556400264,42.73274,2586.2,2585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751556400468,0.77316,2585.9,2585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751556401374,2.18246,2585.9,2585.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751556402177,0.77339,2585.1,2585.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1751556402375,0.77338,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556402966,0.77341,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556403175,0.77341,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556403372,0.77337,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556403973,0.77335,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556404477,0.77337,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556404673,41.57335,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556404865,40.8,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556405069,40.8,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556405269,0.77342,2585.1,2584.7,3.67120666]
["bitfinex-derivatives","ETHF0:USTF0",1751556405473,0.77342,2585.1,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751556405675,0.77342,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556406379,1.3947,2585.2,2584.7,5.04360666]
["bitfinex-derivatives","ETHF0:USTF0",1751556406678,0.77341,2585.1,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751556406878,0.77341,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556407078,0.77341,2585.1,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751556407280,2.16809,2585.2,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556407472,0.77339,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556407676,2.16808,2585.2,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556407875,0.77339,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556408077,0.77339,2585.1,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751556408373,0.77342,2585.1,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751556408571,0.77342,2585.0,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751556408974,0.77342,2585.0,2584.7,5.04360666]
["bitfinex-derivatives","ETHF0:USTF0",1751556408975,0.77341,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556409178,0.77337,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556409779,0.7734,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556410378,0.77337,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556410578,0.77341,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556410777,41.7863,2585.3,2584.8,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751556410778,0.77339,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556410983,0.7734,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556411778,43.1794,2585.3,2584.8,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751556411973,0.77337,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556412175,0.77342,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751556412376,0.77341,2585.1,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751556412576,0.77341,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556413383,42.55966,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556413681,0.77337,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556413879,0.77341,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556414581,0.7734,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556415281,0.77339,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556415782,0.77338,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556416178,0.7734,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556416577,40.8,2585.3,2584.9,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1751556416782,1.0468,2585.6,2585.1,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1751556416972,0.77331,2585.4,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751556417177,0.77333,2585.3,2585.2,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751556417483,0.77343,2585.0,2584.8,3.7035889]
["bitfinex-derivatives","ETHF0:USTF0",1751556417686,0.77341,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556417884,0.77338,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556418078,0.77334,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751556418475,0.77338,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556418679,0.7734,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556419177,0.77338,2585.2,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556419381,40.8,2585.4,2584.9,4.2363089]
["bitfinex-derivatives","ETHF0:USTF0",1751556419581,40.8,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751556420180,40.8,2585.4,2585.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1751556420484,0.7733,2585.4,2585.3,5.6916889]
["bitfinex-derivatives","ETHF0:USTF0",1751556420984,0.7733,2585.4,2585.3,3.2866889]
["bitfinex-derivatives","ETHF0:USTF0",1751556421175,0.77336,2585.2,2585.1,2.3026889]
["bitfinex-derivatives","ETHF0:USTF0",1751556421376,0.77342,2585.0,2584.9,4.09573809]
["bitfinex-derivatives","ETHF0:USTF0",1751556421579,0.77342,2585.0,2584.9,5.49683809]
["bitfinex-derivatives","ETHF0:USTF0",1751556421784,0.77342,2585.0,2584.9,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751556422180,0.77342,2585.0,2584.9,4.09573809]
["bitfinex-derivatives","ETHF0:USTF0",1751556422380,1.93353,2585.1,2584.5,3.08473809]
["bitfinex-derivatives","ETHF0:USTF0",1751556422581,0.77354,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751556422787,0.77357,2584.5,2584.4,4.38986646]
["bitfinex-derivatives","ETHF0:USTF0",1751556423081,0.77357,2584.5,2584.4,4.08613809]
["bitfinex-derivatives","ETHF0:USTF0",1751556423383,0.77357,2584.5,2584.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751556425290,0.77363,2584.3,2584.2,3.08473809]
["bitfinex-derivatives","ETHF0:USTF0",1751556425690,0.77366,2584.2,2584.1,5.10153809]
["bitfinex-derivatives","ETHF0:USTF0",1751556426184,0.77366,2584.2,2584.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751556427689,0.77369,2584.1,2584.0,0.29919889]
["bitfinex-derivatives","ETHF0:USTF0",1751556427888,0.77372,2584.0,2583.9,3.08473809]
["bitfinex-derivatives","ETHF0:USTF0",1751556428088,1.0594,2584.2,2583.7,3.08473809]
["bitfinex-derivatives","ETHF0:USTF0",1751556428295,0.77373,2584.0,2583.7,3.08473809]
["bitfinex-derivatives","ETHF0:USTF0",1751556428490,41.57373,2584.0,2583.7,3.08473809]
["bitfinex-derivatives","ETHF0:USTF0",1751556428794,40.8,2584.0,2583.7,4.16137791]
["bitfinex-derivatives","ETHF0:USTF0",1751556428986,40.8,2584.0,2583.7,3.38757791]
["bitfinex-derivatives","ETHF0:USTF0",1751556429186,0.77364,2584.3,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751556429486,0.77366,2584.2,2584.1,2.30940768]
["bitfinex-derivatives","ETHF0:USTF0",1751556429683,41.57366,2584.2,2584.1,2.30940768]
["bitfinex-derivatives","ETHF0:USTF0",1751556430093,0.77369,2584.1,2584.0,2.30940768]
["bitfinex-derivatives","ETHF0:USTF0",1751556430795,0.77372,2584.0,2583.9,2.30940768]
["bitfinex-derivatives","ETHF0:USTF0",1751556431192,0.77369,2584.1,2583.8,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751556431488,0.77369,2584.1,2584.0,2.3097839]
["bitfinex-derivatives","ETHF0:USTF0",1751556433397,0.77372,2584.0,2583.9,2.3097839]
["bitfinex-derivatives","ETHF0:USTF0",1751556433593,0.77372,2584.0,2583.7,5.53515002]
["bitfinex-derivatives","ETHF0:USTF0",1751556433994,0.77371,2584.1,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751556434203,40.8,2584.2,2584.0,2.30891603]
["bitfinex-derivatives","ETHF0:USTF0",1751556434497,41.57367,2584.2,2584.0,2.30891603]
["bitfinex-derivatives","ETHF0:USTF0",1751556434699,0.77362,2584.4,2584.1,3.08260603]
["bitfinex-derivatives","ETHF0:USTF0",1751556434900,0.77362,2584.4,2584.2,2.30891603]
["bitfinex-derivatives","ETHF0:USTF0",1751556435198,40.8,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751556435399,0.77354,2584.6,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751556435699,0.77348,2584.8,2584.4,2.30825674]
["bitfinex-derivatives","ETHF0:USTF0",1751556435899,0.77345,2584.9,2584.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751556436100,0.77351,2584.7,2584.6,2.30825674]
["bitfinex-derivatives","ETHF0:USTF0",1751556436697,0.77354,2584.6,2584.5,2.30825674]
["bitfinex-derivatives","ETHF0:USTF0",1751556436894,0.77357,2584.5,2584.4,2.30825674]
["bitfinex-derivatives","ETHF0:USTF0",1751556437898,0.77357,2584.5,2584.4,2.30853978]
["bitfinex-derivatives","ETHF0:USTF0",1751556438103,0.77357,2584.5,2584.2,3.85837809]
["bitfinex-derivatives","ETHF0:USTF0",1751556438696,0.77357,2584.5,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751556438899,0.77362,2584.4,2584.2,3.08473809]
["bitfinex-derivatives","ETHF0:USTF0",1751556439202,1.93371,2584.8,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751556439402,0.77354,2584.6,2584.5,2.30885545]
["bitfinex-derivatives","ETHF0:USTF0",1751556439603,1.3964,2584.9,2584.3,4.44933809]
["bitfinex-derivatives","ETHF0:USTF0",1751556439803,0.77349,2584.8,2584.6,2.30880538]
["bitfinex-derivatives","ETHF0:USTF0",1751556440198,42.5519,2585.0,2584.6,2.30880538]
["bitfinex-derivatives","ETHF0:USTF0",1751556440199,0.77351,2584.7,2584.6,2.30880538]
["bitfinex-derivatives","ETHF0:USTF0",1751556440600,0.77351,2584.7,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751556440906,0.77349,2584.8,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751556441604,0.77351,2584.7,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751556441904,0.77351,2584.7,2584.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751556441905,0.77351,2584.7,2584.4,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1751556442094,44.48546,2585.0,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751556442095,0.7735,2584.8,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751556442302,0.77346,2584.9,2584.6,3.08288241]
["bitfinex-derivatives","ETHF0:USTF0",1751556442497,0.77346,2584.9,2584.7,2.30936241]
["bitfinex-derivatives","ETHF0:USTF0",1751556442704,0.77348,2584.8,2584.7,2.30936241]
["bitfinex-derivatives","ETHF0:USTF0",1751556443401,0.77351,2584.7,2584.6,2.30936241]
["bitfinex-derivatives","ETHF0:USTF0",1751556445507,0.77354,2584.6,2584.5,2.30936241]
["bitfinex-derivatives","ETHF0:USTF0",1751556445706,0.77357,2584.5,2584.4,2.30936241]
["bitfinex-derivatives","ETHF0:USTF0",1751556445905,1.43497,2584.5,2584.4,2.30936241]
["bitfinex-derivatives","ETHF0:USTF0",1751556446796,0.7736,2584.4,2584.3,2.30936241]
["bitfinex-derivatives","ETHF0:USTF0",1751556446996,2.0697,2584.4,2584.3,2.30936241]
["bitfinex-derivatives","ETHF0:USTF0",1751556448003,1.93366,2584.9,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556448207,0.77349,2584.8,2584.6,2.31146586]
["bitfinex-derivatives","ETHF0:USTF0",1751556448407,3.86607,2585.7,2584.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751556448705,0.77341,2585.1,2584.9,3.85259989]
["bitfinex-derivatives","ETHF0:USTF0",1751556449206,0.77342,2585.0,2584.8,3.07914989]
["bitfinex-derivatives","ETHF0:USTF0",1751556449409,2.60937,2585.4,2584.8,4.40204989]
["bitfinex-derivatives","ETHF0:USTF0",1751556449410,0.77345,2584.9,2584.8,4.40204989]
["bitfinex-derivatives","ETHF0:USTF0",1751556449612,0.77344,2585.0,2584.8,3.07914989]
["bitfinex-derivatives","ETHF0:USTF0",1751556449808,0.77345,2584.9,2584.7,5.17713989]
["bitfinex-derivatives","ETHF0:USTF0",1751556450112,0.77348,2584.8,2584.7,4.40364989]
["bitfinex-derivatives","ETHF0:USTF0",1751556450415,0.77346,2584.9,2584.7,5.17715989]
["bitfinex-derivatives","ETHF0:USTF0",1751556450716,0.77348,2584.8,2584.7,4.40364989]
["bitfinex-derivatives","ETHF0:USTF0",1751556451004,0.77347,2584.9,2584.7,4.40364989]
["bitfinex-derivatives","ETHF0:USTF0",1751556451309,0.77347,2584.9,2584.8,3.07914989]
["bitfinex-derivatives","ETHF0:USTF0",1751556453606,0.77345,2584.9,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751556453806,0.77343,2585.0,2584.8,3.85261989]
["bitfinex-derivatives","ETHF0:USTF0",1751556454007,0.77345,2584.9,2584.8,3.07914989]
["bitfinex-derivatives","ETHF0:USTF0",1751556454208,0.77343,2585.0,2584.8,5.26061989]
["bitfinex-derivatives","ETHF0:USTF0",1751556454404,43.42955,2585.6,2584.8,4.48714989]
["bitfinex-derivatives","ETHF0:USTF0",1751556454606,40.8,2585.6,2585.3,2.31181152]
["bitfinex-derivatives","ETHF0:USTF0",1751556454907,0.77331,2585.4,2585.2,3.85249989]
["bitfinex-derivatives","ETHF0:USTF0",1751556455106,0.77331,2585.4,2585.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751556455411,0.77328,2585.5,2585.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751556455804,0.7733,2585.4,2585.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751556456203,0.77336,2585.2,2585.1,3.07914989]
["bitfinex-derivatives","ETHF0:USTF0",1751556456509,0.77339,2585.1,2585.0,3.07914989]
["bitfinex-derivatives","ETHF0:USTF0",1751556456710,0.77339,2585.1,2584.7,3.84893736]
["bitfinex-derivatives","ETHF0:USTF0",1751556456711,0.77348,2584.8,2584.7,3.07914989]
["bitfinex-derivatives","ETHF0:USTF0",1751556457107,0.77351,2584.7,2584.6,3.07914989]
["bitfinex-derivatives","ETHF0:USTF0",1751556457315,0.77354,2584.6,2584.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751556457613,1.93349,2585.1,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751556457814,1.9334,2585.2,2584.7,3.08030257]
["bitfinex-derivatives","ETHF0:USTF0",1751556458113,0.77339,2585.1,2585.0,2.31009607]
["bitfinex-derivatives","ETHF0:USTF0",1751556459312,0.77342,2585.0,2584.9,2.31009607]
["bitfinex-derivatives","ETHF0:USTF0",1751556462315,0.77348,2584.8,2584.7,3.08030257]
["bitfinex-derivatives","ETHF0:USTF0",1751556470123,3.31139,2585.1,2584.6,3.08030257]
["bitfinex-derivatives","ETHF0:USTF0",1751556470433,0.77342,2585.0,2584.9,2.31425122]
["bitfinex-derivatives","ETHF0:USTF0",1751556470822,0.77351,2584.7,2584.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751556474321,0.7735,2584.8,2584.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1751556474527,0.77351,2584.7,2584.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751556477531,0.7735,2584.8,2584.6,2.18284]
["bitfinex-derivatives","ETHF0:USTF0",1751556477827,0.7735,2584.8,2584.6,6.03177736]
["bitfinex-derivatives","ETHF0:USTF0",1751556478029,0.77351,2584.7,2584.6,5.25823736]
["bitfinex-derivatives","ETHF0:USTF0",1751556479529,0.77351,2584.7,2584.6,6.03177736]
["bitfinex-derivatives","ETHF0:USTF0",1751556479728,0.77351,2584.7,2584.6,5.25823736]
["bitfinex-derivatives","ETHF0:USTF0",1751556480132,0.7735,2584.8,2584.6,6.03175736]
["bitfinex-derivatives","ETHF0:USTF0",1751556480332,1.3779,2585.1,2584.6,6.03175736]
["bitfinex-derivatives","ETHF0:USTF0",1751556480534,0.77342,2585.0,2584.9,3.08907031]
["bitfinex-derivatives","ETHF0:USTF0",1751556481039,1.93338,2585.3,2584.9,3.08907031]
["bitfinex-derivatives","ETHF0:USTF0",1751556481334,0.77336,2585.2,2585.1,3.08877591]
["bitfinex-derivatives","ETHF0:USTF0",1751556481723,0.77339,2585.1,2585.0,3.08877591]
["bitfinex-derivatives","ETHF0:USTF0",1751556481928,0.77342,2585.0,2584.9,3.08877591]
["bitfinex-derivatives","ETHF0:USTF0",1751556482136,2.07102,2585.0,2584.9,3.08877591]
["bitfinex-derivatives","ETHF0:USTF0",1751556483227,2.07102,2585.0,2584.6,3.84893736]
["bitfinex-derivatives","ETHF0:USTF0",1751556483228,1.93365,2584.9,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751556483423,0.77354,2584.7,2584.5,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751556483625,0.77354,2584.6,2584.5,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751556483836,2.6732,2584.9,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751556484032,0.77351,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751556484333,2.09117,2584.9,2584.5,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1751556484536,0.77348,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751556484730,0.77351,2584.7,2584.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751556484929,0.77354,2584.6,2584.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751556485135,0.77353,2584.7,2584.5,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751556485331,0.77353,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751556485531,0.77353,2584.7,2584.5,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1751556485733,0.77354,2584.6,2584.5,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1751556485933,0.77354,2584.6,2584.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751556486334,0.7736,2584.4,2584.3,6.0507734]
["bitfinex-derivatives","ETHF0:USTF0",1751556486527,0.7736,2584.4,2584.3,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1751556486731,0.77359,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556487231,0.77355,2584.6,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556487535,0.77348,2584.9,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751556487738,0.77348,2584.9,2584.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751556488439,0.7734,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556488632,43.5755,2585.3,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556488833,44.34883,2585.3,2585.2,3.09187829]
["bitfinex-derivatives","ETHF0:USTF0",1751556489638,0.77336,2585.2,2585.1,3.09187829]
["bitfinex-derivatives","ETHF0:USTF0",1751556490538,0.77328,2585.5,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751556490836,0.7733,2585.4,2585.3,3.09088603]
["bitfinex-derivatives","ETHF0:USTF0",1751556491039,0.7733,2585.4,2585.2,3.86530211]
["bitfinex-derivatives","ETHF0:USTF0",1751556491233,0.7733,2585.4,2585.1,4.63867211]
["bitfinex-derivatives","ETHF0:USTF0",1751556491738,0.7733,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751556492233,41.4851,2585.6,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556492439,42.25836,2585.6,2585.4,3.08799081]
["bitfinex-derivatives","ETHF0:USTF0",1751556492632,0.77327,2585.5,2585.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751556492833,0.7733,2585.4,2585.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751556496138,0.7733,2585.4,2585.3,0.95442926]
["bitfinex-derivatives","ETHF0:USTF0",1751556497141,0.77348,2584.8,2584.7,5.4080734]
["bitfinex-derivatives","ETHF0:USTF0",1751556497436,0.77351,2584.7,2584.6,3.08547308]
["bitfinex-derivatives","ETHF0:USTF0",1751556497632,0.77354,2584.6,2584.5,3.08547308]
["bitfinex-derivatives","ETHF0:USTF0",1751556497833,0.77354,2584.6,2584.4,3.08547308]
["bitfinex-derivatives","ETHF0:USTF0",1751556497834,0.77357,2584.5,2584.4,3.08547308]
["bitfinex-derivatives","ETHF0:USTF0",1751556498028,0.7736,2584.4,2584.3,3.08547308]
["bitfinex-derivatives","ETHF0:USTF0",1751556499238,1.93321,2585.2,2584.3,3.39181999]
["bitfinex-derivatives","ETHF0:USTF0",1751556499436,0.77334,2585.0,2584.9,2.31326221]
["bitfinex-derivatives","ETHF0:USTF0",1751556499631,3.32695,2585.3,2584.7,4.36244962]
["bitfinex-derivatives","ETHF0:USTF0",1751556499632,0.77333,2585.1,2584.7,4.36244962]
["bitfinex-derivatives","ETHF0:USTF0",1751556499835,0.77334,2585.0,2584.9,3.85770962]
["bitfinex-derivatives","ETHF0:USTF0",1751556500031,3.32695,2585.3,2584.9,3.85770962]
["bitfinex-derivatives","ETHF0:USTF0",1751556500239,0.77334,2585.0,2584.8,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1751556500541,3.22,2585.5,2584.8,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1751556500542,0.77332,2585.1,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751556500741,0.77332,2585.1,2585.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751556500941,0.77339,2584.9,2584.7,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1751556502042,0.7734,2584.8,2584.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751556502236,0.77339,2584.9,2584.7,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1751556502638,0.77339,2584.9,2584.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751556502945,0.77339,2584.9,2584.7,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1751556503240,0.77336,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556503440,0.77336,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556503839,0.77336,2585.0,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556504043,0.77337,2584.9,2584.7,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1751556504543,0.7734,2584.8,2584.7,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1751556504743,0.77339,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556505044,0.77335,2585.0,2584.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751556505240,0.77337,2584.9,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556505544,1.93316,2585.3,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556505545,0.77336,2585.0,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556505842,1.93316,2585.3,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556506142,0.77328,2585.2,2585.1,3.08373101]
["bitfinex-derivatives","ETHF0:USTF0",1751556506840,0.6382,2585.5,2585.1,3.85702101]
["bitfinex-derivatives","ETHF0:USTF0",1751556507046,1.41139,2585.5,2585.4,2.31277322]
["bitfinex-derivatives","ETHF0:USTF0",1751556507343,0.77325,2585.3,2585.2,3.78193101]
["bitfinex-derivatives","ETHF0:USTF0",1751556507645,0.77325,2585.3,2585.2,3.08373101]
["bitfinex-derivatives","ETHF0:USTF0",1751556507843,0.77331,2585.1,2585.0,3.08373101]
["bitfinex-derivatives","ETHF0:USTF0",1751556510646,1.93295,2585.6,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751556510836,0.77322,2585.4,2585.3,2.96947038]
["bitfinex-derivatives","ETHF0:USTF0",1751556511042,0.77322,2585.4,2585.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751556511547,0.77322,2585.4,2585.3,3.74046051]
["bitfinex-derivatives","ETHF0:USTF0",1751556511745,0.77322,2585.4,2585.3,4.39446051]
["bitfinex-derivatives","ETHF0:USTF0",1751556511945,0.77322,2585.4,2585.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751556512644,0.77322,2585.4,2585.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751556512942,1.9331,2585.4,2584.9,5.20348182]
["bitfinex-derivatives","ETHF0:USTF0",1751556513148,0.77334,2585.0,2584.9,4.54948182]
["bitfinex-derivatives","ETHF0:USTF0",1751556513544,0.77334,2585.0,2584.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751556515948,0.77334,2585.0,2584.9,3.77922344]
["bitfinex-derivatives","ETHF0:USTF0",1751556516247,0.77334,2585.0,2584.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751556518850,0.77334,2585.0,2584.9,3.78029657]
["bitfinex-derivatives","ETHF0:USTF0",1751556519350,0.77334,2585.0,2584.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751556522149,0.7734,2584.8,2584.7,3.08549657]
["bitfinex-derivatives","ETHF0:USTF0",1751556523052,0.77349,2584.5,2584.4,5.19898182]
["bitfinex-derivatives","ETHF0:USTF0",1751556523353,0.77349,2584.5,2584.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751556524042,0.77349,2584.5,2584.4,5.20107733]
["bitfinex-derivatives","ETHF0:USTF0",1751556526857,0.77349,2584.5,2584.4,6.60417733]
["bitfinex-derivatives","ETHF0:USTF0",1751556528054,3.86569,2585.7,2584.4,11.60417733]
["bitfinex-derivatives","ETHF0:USTF0",1751556528248,0.77334,2585.0,2584.9,3.08650761]
["bitfinex-derivatives","ETHF0:USTF0",1751556528857,0.77337,2584.9,2584.8,3.08650761]
["bitfinex-derivatives","ETHF0:USTF0",1751556529052,0.7734,2584.8,2584.7,3.08650761]
["bitfinex-derivatives","ETHF0:USTF0",1751556529253,0.77346,2584.6,2584.5,3.85677733]
["bitfinex-derivatives","ETHF0:USTF0",1751556529650,0.77349,2584.5,2584.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751556529853,0.77349,2584.5,2584.4,4.54707733]
["bitfinex-derivatives","ETHF0:USTF0",1751556530056,0.77349,2584.5,2584.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751556530259,1.3956,2584.7,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751556530458,0.77349,2584.5,2584.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751556530758,0.77355,2584.3,2584.2,3.85677733]
["bitfinex-derivatives","ETHF0:USTF0",1751556530960,0.77358,2584.2,2584.1,3.85677733]
["bitfinex-derivatives","ETHF0:USTF0",1751556531549,0.77358,2584.2,2583.8,5.39948826]
["bitfinex-derivatives","ETHF0:USTF0",1751556531550,0.77361,2584.1,2584.0,3.85677733]
["bitfinex-derivatives","ETHF0:USTF0",1751556531761,1.47736,2584.3,2583.9,4.15806603]
["bitfinex-derivatives","ETHF0:USTF0",1751556531955,1.93351,2584.8,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751556532164,0.77343,2584.7,2584.6,2.31492789]
["bitfinex-derivatives","ETHF0:USTF0",1751556532459,0.77352,2584.4,2584.3,3.74548921]
["bitfinex-derivatives","ETHF0:USTF0",1751556533258,0.77355,2584.3,2584.2,3.08688921]
["bitfinex-derivatives","ETHF0:USTF0",1751556533455,0.77358,2584.2,2584.1,3.08688921]
["bitfinex-derivatives","ETHF0:USTF0",1751556533757,0.77364,2584.0,2583.9,4.16168648]
["bitfinex-derivatives","ETHF0:USTF0",1751556533959,0.77364,2584.0,2583.9,4.93535648]
["bitfinex-derivatives","ETHF0:USTF0",1751556534154,2.1293,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751556534355,0.77363,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751556534557,0.7736,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751556535060,0.77361,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751556535261,0.77361,2584.1,2583.9,4.92895309]
["bitfinex-derivatives","ETHF0:USTF0",1751556535456,0.7736,2584.2,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751556535661,0.7736,2584.2,2584.0,3.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1751556535862,0.7736,2584.2,2584.0,3.08402513]
["bitfinex-derivatives","ETHF0:USTF0",1751556536062,40.8,2584.4,2584.0,3.08402513]
["bitfinex-derivatives","ETHF0:USTF0",1751556536258,42.91802,2584.4,2584.3,2.31240529]
["bitfinex-derivatives","ETHF0:USTF0",1751556536460,44.07835,2584.4,2584.1,3.08323912]
["bitfinex-derivatives","ETHF0:USTF0",1751556536660,0.77358,2584.2,2584.1,3.08323912]
["bitfinex-derivatives","ETHF0:USTF0",1751556537362,0.77361,2584.1,2584.0,3.85687912]
["bitfinex-derivatives","ETHF0:USTF0",1751556537560,0.77361,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751556537762,42.1445,2584.4,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751556537959,42.1445,2584.4,2584.1,3.85640704]
["bitfinex-derivatives","ETHF0:USTF0",1751556538160,0.77357,2584.3,2584.1,3.85640704]
["bitfinex-derivatives","ETHF0:USTF0",1751556538663,41.57355,2584.4,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751556538862,40.8,2584.4,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751556539057,40.8,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751556539262,0.77354,2584.4,2584.3,3.08279704]
["bitfinex-derivatives","ETHF0:USTF0",1751556539464,0.77351,2584.5,2584.3,3.08279704]
["bitfinex-derivatives","ETHF0:USTF0",1751556539664,0.77352,2584.4,2584.3,4.53113704]
["bitfinex-derivatives","ETHF0:USTF0",1751556539965,0.77352,2584.4,2584.3,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1751556540265,0.77352,2584.4,2584.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751556540462,0.77355,2584.3,2584.2,3.08279704]
["bitfinex-derivatives","ETHF0:USTF0",1751556540664,0.77358,2584.2,2583.9,4.83010309]
["bitfinex-derivatives","ETHF0:USTF0",1751556540966,0.77358,2584.2,2584.1,3.8558516]
["bitfinex-derivatives","ETHF0:USTF0",1751556541166,0.77353,2584.4,2583.9,6.76425309]
["bitfinex-derivatives","ETHF0:USTF0",1751556541361,0.77355,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751556541563,0.77352,2584.5,2584.3,3.08224118]
["bitfinex-derivatives","ETHF0:USTF0",1751556541762,41.57346,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751556542261,0.77345,2584.7,2584.4,3.75704118]
["bitfinex-derivatives","ETHF0:USTF0",1751556542463,0.77346,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751556543262,0.77345,2584.7,2584.4,3.75704118]
["bitfinex-derivatives","ETHF0:USTF0",1751556543457,41.57342,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751556543659,41.57342,2584.8,2584.7,2.31266977]
["bitfinex-derivatives","ETHF0:USTF0",1751556544565,0.77346,2584.7,2584.5,3.85573118]
["bitfinex-derivatives","ETHF0:USTF0",1751556544767,40.8,2584.8,2584.5,3.85573118]
["bitfinex-derivatives","ETHF0:USTF0",1751556545159,40.8,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751556545360,0.639,2584.9,2584.5,3.08224118]
["bitfinex-derivatives","ETHF0:USTF0",1751556545564,0.77334,2585.1,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556545861,0.77334,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556546063,41.4752,2585.2,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556546064,0.77333,2585.1,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556546459,0.77334,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751556546663,0.77337,2584.9,2584.8,3.08224118]
["bitfinex-derivatives","ETHF0:USTF0",1751556546965,0.77337,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556547361,0.77337,2584.9,2584.8,3.85564118]
["bitfinex-derivatives","ETHF0:USTF0",1751556548065,0.77337,2584.9,2584.8,3.08224118]
["bitfinex-derivatives","ETHF0:USTF0",1751556548266,0.77337,2584.9,2584.8,3.85564118]
["bitfinex-derivatives","ETHF0:USTF0",1751556548661,0.77337,2584.9,2584.8,3.08224118]
["bitfinex-derivatives","ETHF0:USTF0",1751556548861,1.9333,2585.1,2584.5,5.78958353]
["bitfinex-derivatives","ETHF0:USTF0",1751556548862,1.93339,2585.0,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751556549062,0.7734,2584.8,2584.7,3.08547558]
["bitfinex-derivatives","ETHF0:USTF0",1751556550166,0.7734,2584.8,2584.7,3.85890558]
["bitfinex-derivatives","ETHF0:USTF0",1751556550667,0.7734,2584.8,2584.7,3.08547558]
["bitfinex-derivatives","ETHF0:USTF0",1751556551269,0.7734,2584.8,2584.7,3.85890558]
["bitfinex-derivatives","ETHF0:USTF0",1751556552368,0.77329,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751556552569,1.93294,2585.6,2584.9,3.08547558]
["bitfinex-derivatives","ETHF0:USTF0",1751556552770,0.77334,2585.0,2584.9,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751556552959,0.77334,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751556553170,0.77334,2585.1,2585.0,3.85924964]
["bitfinex-derivatives","ETHF0:USTF0",1751556553466,0.77334,2585.1,2585.0,3.85926964]
["bitfinex-derivatives","ETHF0:USTF0",1751556553666,0.77334,2585.1,2585.0,3.08592964]
["bitfinex-derivatives","ETHF0:USTF0",1751556554469,0.77334,2585.0,2584.9,3.08592964]
["bitfinex-derivatives","ETHF0:USTF0",1751556554671,0.77337,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556554863,0.7734,2584.8,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556555469,0.77343,2584.7,2584.6,5.31840353]
["bitfinex-derivatives","ETHF0:USTF0",1751556556167,0.77343,2584.7,2584.6,4.54495353]
["bitfinex-derivatives","ETHF0:USTF0",1751556556567,0.77343,2584.7,2584.6,5.31841353]
["bitfinex-derivatives","ETHF0:USTF0",1751556556764,0.77343,2584.7,2584.6,4.54495353]
["bitfinex-derivatives","ETHF0:USTF0",1751556556967,0.77343,2584.7,2584.6,5.31841353]
["bitfinex-derivatives","ETHF0:USTF0",1751556557975,0.77343,2584.7,2584.6,4.54495353]
["bitfinex-derivatives","ETHF0:USTF0",1751556558172,0.77346,2584.6,2584.5,6.94089308]
["bitfinex-derivatives","ETHF0:USTF0",1751556558362,0.77349,2584.5,2584.4,3.08503955]
["bitfinex-derivatives","ETHF0:USTF0",1751556559071,41.57349,2584.5,2584.4,3.08503955]
["bitfinex-derivatives","ETHF0:USTF0",1751556561173,3.28844,2584.8,2584.4,3.08503955]
["bitfinex-derivatives","ETHF0:USTF0",1751556561373,0.7734,2584.8,2584.7,2.31384909]
["bitfinex-derivatives","ETHF0:USTF0",1751556561675,0.77343,2584.7,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751556561976,0.77343,2584.7,2584.6,3.85848955]
["bitfinex-derivatives","ETHF0:USTF0",1751556562377,4.57745,2585.2,2584.6,3.08503955]
["bitfinex-derivatives","ETHF0:USTF0",1751556562580,0.77331,2585.1,2585.0,2.31376015]
["bitfinex-derivatives","ETHF0:USTF0",1751556562973,0.77331,2585.1,2584.7,5.22954955]
["bitfinex-derivatives","ETHF0:USTF0",1751556562974,0.77337,2584.9,2584.8,3.85843955]
["bitfinex-derivatives","ETHF0:USTF0",1751556563274,0.77337,2584.9,2584.8,3.85841955]
["bitfinex-derivatives","ETHF0:USTF0",1751556563574,0.77337,2585.0,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556563767,0.77337,2585.0,2584.9,3.0847805]
["bitfinex-derivatives","ETHF0:USTF0",1751556564172,0.77337,2585.0,2584.9,3.8581505]
["bitfinex-derivatives","ETHF0:USTF0",1751556564379,2.6442,2585.2,2584.9,3.0847805]
["bitfinex-derivatives","ETHF0:USTF0",1751556564576,1.42169,2585.2,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556564878,0.77331,2585.1,2585.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751556565078,0.77331,2585.1,2585.0,4.5038205]
["bitfinex-derivatives","ETHF0:USTF0",1751556565676,0.77322,2585.4,2585.0,5.6638405]
["bitfinex-derivatives","ETHF0:USTF0",1751556565875,0.6619,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751556566080,0.6447,2585.7,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751556566280,40.8,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751556566482,41.57319,2585.5,2585.3,3.8580105]
["bitfinex-derivatives","ETHF0:USTF0",1751556566981,40.8,2585.5,2585.3,3.0847805]
["bitfinex-derivatives","ETHF0:USTF0",1751556567182,41.57319,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751556567479,41.57319,2585.5,2585.3,3.8580205]
["bitfinex-derivatives","ETHF0:USTF0",1751556567779,41.57319,2585.5,2585.3,3.8580305]
["bitfinex-derivatives","ETHF0:USTF0",1751556567780,40.8,2585.5,2585.3,3.8580305]
["bitfinex-derivatives","ETHF0:USTF0",1751556567980,41.57321,2585.5,2585.3,3.8580305]
["bitfinex-derivatives","ETHF0:USTF0",1751556568180,0.77322,2585.4,2585.3,3.0847805]
["bitfinex-derivatives","ETHF0:USTF0",1751556568679,0.77324,2585.4,2585.2,3.8580505]
["bitfinex-derivatives","ETHF0:USTF0",1751556569071,0.77325,2585.3,2585.2,3.8580505]
["bitfinex-derivatives","ETHF0:USTF0",1751556569274,0.77324,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751556569480,0.77325,2585.3,2585.2,3.8565145]
["bitfinex-derivatives","ETHF0:USTF0",1751556569680,0.77325,2585.3,2585.2,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556570284,0.77325,2585.4,2585.2,3.8565345]
["bitfinex-derivatives","ETHF0:USTF0",1751556571386,0.77325,2585.3,2585.2,3.8565345]
["bitfinex-derivatives","ETHF0:USTF0",1751556571985,0.77325,2585.3,2585.2,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556572485,0.77325,2585.3,2585.2,3.8565145]
["bitfinex-derivatives","ETHF0:USTF0",1751556573384,40.8,2585.5,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751556573591,0.77325,2585.3,2585.2,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556573787,0.77325,2585.3,2585.2,3.8565345]
["bitfinex-derivatives","ETHF0:USTF0",1751556574084,0.77325,2585.4,2585.2,3.8565345]
["bitfinex-derivatives","ETHF0:USTF0",1751556574386,0.77319,2585.5,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751556574989,0.77319,2585.5,2585.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751556575189,0.77319,2585.5,2585.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751556575887,0.77319,2585.5,2585.4,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751556576288,0.77316,2585.7,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751556576491,0.77313,2585.8,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751556576686,0.77313,2585.8,2585.7,2.31158821]
["bitfinex-derivatives","ETHF0:USTF0",1751556580490,0.77313,2585.8,2585.7,3.08471821]
["bitfinex-derivatives","ETHF0:USTF0",1751556581391,0.77313,2585.8,2585.7,2.31158821]
["bitfinex-derivatives","ETHF0:USTF0",1751556581592,0.77313,2585.8,2585.7,3.39247418]
["bitfinex-derivatives","ETHF0:USTF0",1751556581792,0.77313,2585.8,2585.7,2.31158821]
["bitfinex-derivatives","ETHF0:USTF0",1751556582194,0.77313,2585.8,2585.7,3.08471821]
["bitfinex-derivatives","ETHF0:USTF0",1751556582397,0.77313,2585.7,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751556582694,0.77316,2585.6,2585.5,3.8564245]
["bitfinex-derivatives","ETHF0:USTF0",1751556582994,0.77315,2585.7,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751556583201,0.77315,2585.7,2585.5,5.44504169]
["bitfinex-derivatives","ETHF0:USTF0",1751556583391,1.93272,2585.9,2585.5,5.44504169]
["bitfinex-derivatives","ETHF0:USTF0",1751556583695,0.77316,2585.6,2585.5,5.44504169]
["bitfinex-derivatives","ETHF0:USTF0",1751556584094,0.77316,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751556584294,0.77312,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751556584599,0.77313,2585.7,2585.6,3.8564045]
["bitfinex-derivatives","ETHF0:USTF0",1751556585590,0.77313,2585.7,2585.6,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556585790,0.77313,2585.7,2585.6,3.8564145]
["bitfinex-derivatives","ETHF0:USTF0",1751556585989,0.77313,2585.7,2585.6,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556586895,0.77313,2585.7,2585.6,3.8564145]
["bitfinex-derivatives","ETHF0:USTF0",1751556587090,0.77316,2585.6,2585.5,3.38667169]
["bitfinex-derivatives","ETHF0:USTF0",1751556587294,0.77319,2585.5,2585.4,3.7640545]
["bitfinex-derivatives","ETHF0:USTF0",1751556588101,0.77319,2585.5,2585.4,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556588300,0.77325,2585.3,2585.2,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556588504,0.77328,2585.2,2585.1,4.07540368]
["bitfinex-derivatives","ETHF0:USTF0",1751556589190,0.77331,2585.1,2585.0,3.7665545]
["bitfinex-derivatives","ETHF0:USTF0",1751556589396,0.77331,2585.1,2585.0,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556589595,1.93332,2585.1,2584.7,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556589795,1.93332,2585.1,2584.8,2.31118555]
["bitfinex-derivatives","ETHF0:USTF0",1751556589796,0.77337,2584.9,2584.8,2.31118555]
["bitfinex-derivatives","ETHF0:USTF0",1751556590200,0.7734,2584.8,2584.7,2.31118555]
["bitfinex-derivatives","ETHF0:USTF0",1751556590499,1.466,2584.8,2584.7,2.31118555]
["bitfinex-derivatives","ETHF0:USTF0",1751556591201,0.77343,2584.7,2584.6,2.31118555]
["bitfinex-derivatives","ETHF0:USTF0",1751556592598,0.77352,2584.4,2584.3,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556592798,1.93374,2584.5,2584.0,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556592998,0.77361,2584.1,2584.0,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556593198,0.77361,2584.1,2583.7,5.31257353]
["bitfinex-derivatives","ETHF0:USTF0",1751556593199,0.77364,2584.0,2583.9,3.0832545]
["bitfinex-derivatives","ETHF0:USTF0",1751556593395,0.77367,2583.9,2583.8,1.08224205]
["bitfinex-derivatives","ETHF0:USTF0",1751556593701,0.7737,2583.8,2583.7,4.5399645]
["bitfinex-derivatives","ETHF0:USTF0",1751556593900,0.77362,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751556594100,1.93397,2584.2,2583.7,4.06394973]
["bitfinex-derivatives","ETHF0:USTF0",1751556594301,0.7737,2583.9,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751556594900,0.7737,2583.9,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751556595102,0.7737,2583.9,2583.7,1.75760758]
["bitfinex-derivatives","ETHF0:USTF0",1751556595297,0.7737,2583.9,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751556595504,2.63131,2584.3,2583.7,1.75760758]
["bitfinex-derivatives","ETHF0:USTF0",1751556595505,0.77366,2584.0,2583.7,1.75760758]
["bitfinex-derivatives","ETHF0:USTF0",1751556596092,0.77366,2584.0,2583.7,2.32969758]
["bitfinex-derivatives","ETHF0:USTF0",1751556596293,1.93354,2584.8,2583.7,2.32969758]
["bitfinex-derivatives","ETHF0:USTF0",1751556596597,0.6392,2584.8,2584.0,3.08005215]
["bitfinex-derivatives","ETHF0:USTF0",1751556596796,0.6392,2584.8,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751556596797,0.77348,2584.6,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751556597202,0.77348,2584.6,2584.1,5.08635215]
["bitfinex-derivatives","ETHF0:USTF0",1751556597203,0.77348,2584.6,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751556597707,0.7735,2584.5,2584.3,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751556598904,0.77352,2584.4,2584.3,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751556599105,0.77352,2584.5,2584.3,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751556599404,0.6392,2584.8,2584.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751556599704,0.77349,2584.6,2584.3,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751556600004,0.77349,2584.6,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751556600207,0.6392,2584.8,2584.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751556600506,0.77352,2584.4,2584.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751556600899,0.77354,2584.4,2584.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751556601100,0.77354,2584.4,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751556601400,0.6678,2584.7,2584.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751556601797,0.77354,2584.4,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751556601993,0.77355,2584.3,2584.1,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751556602196,0.77357,2584.3,2584.1,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751556602397,0.77352,2584.5,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751556602602,0.6683,2584.6,2584.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751556602804,2.60199,2584.6,2584.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751556603102,40.8,2584.9,2584.3,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1751556603299,0.6678,2585.0,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556603497,0.77339,2584.9,2584.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751556603701,0.77339,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556603903,0.77339,2584.9,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556604098,1.44117,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556604306,0.77338,2584.9,2584.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751556604507,0.77338,2584.9,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556604705,0.77338,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556605509,1.44117,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556605702,0.6678,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556605902,0.77334,2585.0,2584.6,2.58715]
["bitfinex-derivatives","ETHF0:USTF0",1751556606099,0.77334,2585.0,2584.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751556606508,0.77333,2585.1,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556606703,0.7733,2585.2,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751556607009,0.77335,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556607408,0.77337,2584.9,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556607610,0.77337,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556607908,0.77337,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556608302,1.3902,2585.1,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556609005,0.77336,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751556609206,2.16353,2585.1,2584.7,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1751556609511,0.77328,2585.2,2585.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751556609707,0.77332,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556610011,0.7733,2585.2,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556610208,1.44193,2585.4,2585.0,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1751556610408,0.77326,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751556610609,0.6687,2585.4,2585.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1751556610809,0.6687,2585.4,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556610810,0.77332,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556611008,0.7733,2585.2,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556611608,0.77331,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556612107,0.7733,2585.2,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556612306,0.7733,2585.2,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751556612509,0.77331,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751556612702,1.2906,2585.3,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751556612703,0.7733,2585.2,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751556612912,0.7733,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751556613414,0.7733,2585.2,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751556613614,0.77331,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751556613809,0.77331,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751556614113,1.2906,2585.3,2584.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751556614313,1.2906,2585.3,2584.9,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1751556614516,1.2906,2585.3,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556614517,0.77334,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556614907,0.7733,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751556615108,41.4687,2585.4,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751556615308,38.64181,2586.8,2584.9,2.61493]
["bitfinex-derivatives","ETHF0:USTF0",1751556615309,11.99969557,2587.0,2585.0,3.08005215]
["bitfinex-derivatives","ETHF0:USTF0",1751556615509,0.77309,2585.9,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556615710,41.57309,2585.9,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556615910,41.57309,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751556616217,0.6518,2586.1,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556616508,0.77309,2585.9,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556617116,41.57309,2585.9,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556617614,0.77311,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751556617913,41.5731,2585.9,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751556618110,40.8,2585.9,2585.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751556618311,2.13073,2585.8,2585.6,3.08042781]
["bitfinex-derivatives","ETHF0:USTF0",1751556618512,0.77314,2585.7,2585.6,3.08042781]
["bitfinex-derivatives","ETHF0:USTF0",1751556618714,0.77314,2585.7,2585.6,2.30727781]
["bitfinex-derivatives","ETHF0:USTF0",1751556619010,0.77314,2585.7,2584.9,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1751556619011,1.93296,2585.6,2585.2,3.08005215]
["bitfinex-derivatives","ETHF0:USTF0",1751556619203,2.60042,2585.5,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751556619508,0.77342,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556619710,40.8,2584.8,2584.4,5.65545215]
["bitfinex-derivatives","ETHF0:USTF0",1751556619917,0.77343,2584.8,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751556620111,0.7734,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556620311,0.77341,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556620511,41.57338,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556620716,40.8,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556622214,0.77337,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556622517,0.77336,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556623114,0.77337,2584.9,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751556623416,0.77336,2585.0,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751556623613,0.77338,2584.9,2584.7,3.85347215]
["bitfinex-derivatives","ETHF0:USTF0",1751556623814,0.77336,2585.0,2584.7,3.85347215]
["bitfinex-derivatives","ETHF0:USTF0",1751556624016,0.77338,2584.9,2584.7,3.08005215]
["bitfinex-derivatives","ETHF0:USTF0",1751556624218,0.77337,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556624718,42.15346832,2585.1,2584.7,3.85348215]
["bitfinex-derivatives","ETHF0:USTF0",1751556624919,0.7734,2584.8,2584.7,3.08005215]
["bitfinex-derivatives","ETHF0:USTF0",1751556625122,0.77343,2584.7,2584.6,3.85351215]
["bitfinex-derivatives","ETHF0:USTF0",1751556625320,0.77343,2584.7,2584.4,4.49745353]
["bitfinex-derivatives","ETHF0:USTF0",1751556625617,0.77342,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751556625818,1.3893,2584.8,2584.7,3.85465397]
["bitfinex-derivatives","ETHF0:USTF0",1751556626016,2.1627,2584.8,2584.7,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556626315,2.1627,2584.8,2584.7,3.85465397]
["bitfinex-derivatives","ETHF0:USTF0",1751556626510,2.1627,2584.8,2584.7,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556626908,1.3893,2584.8,2584.7,3.85465397]
["bitfinex-derivatives","ETHF0:USTF0",1751556627110,2.1627,2584.8,2584.7,3.85465397]
["bitfinex-derivatives","ETHF0:USTF0",1751556627308,2.1627,2584.8,2584.7,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556627820,2.1627,2584.8,2584.6,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556628020,2.1627,2584.8,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751556628417,2.1627,2584.8,2584.6,3.85466397]
["bitfinex-derivatives","ETHF0:USTF0",1751556628618,0.77343,2584.7,2584.6,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556628919,2.12493,2584.7,2584.6,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556629522,3.2851,2584.7,2584.3,4.50585397]
["bitfinex-derivatives","ETHF0:USTF0",1751556629817,0.6476,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751556630017,2.12494,2584.7,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751556630320,0.77348,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751556630814,40.8,2584.7,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751556631015,0.6957,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751556631219,2.17598832,2585.1,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751556631611,2.17598832,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751556631817,1.40266832,2585.1,2584.8,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751556632017,0.77335,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556632213,0.77338,2584.9,2584.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751556632418,0.77337,2585.0,2584.8,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1751556632821,0.77338,2584.9,2584.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751556633416,0.77338,2584.9,2584.8,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1751556633617,0.77337,2585.0,2584.8,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1751556633813,1.40266832,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751556634118,0.7005,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751556634321,1.301,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751556634520,0.77313,2585.8,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751556634721,41.57314,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751556635222,40.8,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751556636115,1.971,2585.9,2585.4,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1751556636321,2.74409,2585.9,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556636816,40.8,2585.8,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556637021,40.8,2585.8,2585.7,1.08583368]
["bitfinex-derivatives","ETHF0:USTF0",1751556637525,0.77299,2586.2,2585.7,5.32675765]
["bitfinex-derivatives","ETHF0:USTF0",1751556637722,0.77303,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751556637922,1.93243,2586.3,2585.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751556638124,0.77309,2585.9,2585.6,3.85437397]
["bitfinex-derivatives","ETHF0:USTF0",1751556638321,1.2817,2586.0,2585.6,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556638523,0.77317,2585.6,2585.5,3.77902397]
["bitfinex-derivatives","ETHF0:USTF0",1751556638725,0.77317,2585.6,2585.5,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556638919,0.77315,2585.7,2585.5,3.85442397]
["bitfinex-derivatives","ETHF0:USTF0",1751556639321,1.2817,2585.8,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751556639523,42.0817,2585.8,2585.5,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556639826,0.77316,2585.7,2585.5,3.85442397]
["bitfinex-derivatives","ETHF0:USTF0",1751556640227,0.77317,2585.6,2585.5,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556642531,42.7357,2585.8,2585.5,3.85441397]
["bitfinex-derivatives","ETHF0:USTF0",1751556642832,43.50883,2585.8,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751556643032,42.7357,2585.8,2585.5,3.85440397]
["bitfinex-derivatives","ETHF0:USTF0",1751556643330,43.50882,2585.8,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751556643826,42.7357,2585.8,2585.4,3.38820711]
["bitfinex-derivatives","ETHF0:USTF0",1751556644030,0.7732,2585.5,2585.4,3.38820711]
["bitfinex-derivatives","ETHF0:USTF0",1751556644230,0.7732,2585.5,2585.4,4.16143711]
["bitfinex-derivatives","ETHF0:USTF0",1751556644432,42.7357,2585.8,2585.4,4.16143711]
["bitfinex-derivatives","ETHF0:USTF0",1751556644433,0.77318,2585.6,2585.4,4.16143711]
["bitfinex-derivatives","ETHF0:USTF0",1751556645431,0.77318,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751556645629,0.77318,2585.6,2585.4,4.16142711]
["bitfinex-derivatives","ETHF0:USTF0",1751556646227,0.77318,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751556646432,0.77316,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751556646632,0.77316,2585.7,2585.4,3.38820711]
["bitfinex-derivatives","ETHF0:USTF0",1751556646830,0.654,2585.8,2585.4,3.38820711]
["bitfinex-derivatives","ETHF0:USTF0",1751556647033,0.654,2585.8,2585.5,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556647333,41.57308,2585.9,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751556647632,0.77311,2585.8,2585.6,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1751556647829,0.77314,2585.7,2585.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751556648225,1.93268,2586.0,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751556648226,0.77307,2586.0,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751556649230,0.66,2586.3,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751556649533,42.2107,2586.4,2585.6,3.72212397]
["bitfinex-derivatives","ETHF0:USTF0",1751556649534,40.8,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751556650134,41.57293,2586.4,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751556650534,40.8,2586.4,2586.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751556650734,0.77299,2586.2,2586.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751556652137,0.77298,2586.3,2586.1,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751556652334,0.77299,2586.2,2586.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751556652836,0.77298,2586.3,2586.1,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1751556653437,0.77295,2586.4,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751556653737,0.77299,2586.2,2586.1,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751556653927,0.77299,2586.2,2586.1,5.01532397]
["bitfinex-derivatives","ETHF0:USTF0",1751556654336,0.77299,2586.2,2586.1,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1751556654534,0.77299,2586.2,2586.1,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751556655235,0.77299,2586.2,2585.7,2.58285]
["bitfinex-derivatives","ETHF0:USTF0",1751556655236,0.77305,2586.0,2585.9,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556655437,0.77308,2585.9,2585.8,3.77652397]
["bitfinex-derivatives","ETHF0:USTF0",1751556655637,0.77308,2585.9,2585.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751556656734,0.77308,2585.9,2585.8,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1751556657135,0.77308,2585.9,2585.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751556657641,0.6377,2586.3,2585.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751556657840,0.77303,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751556658243,42.73224,2586.6,2585.8,7.08307397]
["bitfinex-derivatives","ETHF0:USTF0",1751556658537,1.93226,2586.5,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751556658735,40.8,2586.6,2586.0,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556658936,42.73219,2586.6,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751556659139,0.77293,2586.4,2586.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751556659644,0.77292,2586.5,2586.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751556659844,41.57289,2586.6,2586.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751556660038,0.77293,2586.5,2586.3,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1751556660239,0.77293,2586.4,2586.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751556660441,0.77293,2586.4,2586.3,3.77972397]
["bitfinex-derivatives","ETHF0:USTF0",1751556660637,0.77296,2586.3,2586.2,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556660842,0.77308,2585.9,2585.8,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556661142,0.77314,2585.7,2585.6,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556661541,0.77317,2585.6,2585.5,3.74482397]
["bitfinex-derivatives","ETHF0:USTF0",1751556661740,0.77317,2585.6,2585.5,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556661949,0.77317,2585.6,2585.2,3.85585353]
["bitfinex-derivatives","ETHF0:USTF0",1751556661950,0.77323,2585.4,2585.3,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556662145,0.77329,2585.2,2585.0,6.9370775]
["bitfinex-derivatives","ETHF0:USTF0",1751556662447,0.77335,2585.0,2584.9,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556662744,0.77338,2584.9,2584.8,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556663044,0.77337,2585.0,2584.8,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556663339,0.77333,2585.1,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751556663544,0.77335,2585.0,2584.9,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556663843,0.77335,2585.0,2584.8,3.3810755]
["bitfinex-derivatives","ETHF0:USTF0",1751556664045,0.77334,2585.1,2584.9,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556664248,0.77335,2585.0,2584.9,3.08122397]
["bitfinex-derivatives","ETHF0:USTF0",1751556664744,0.6746,2585.5,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751556664945,0.6746,2585.5,2585.0,3.85470258]
["bitfinex-derivatives","ETHF0:USTF0",1751556665245,2.066,2585.5,2585.1,3.75586258]
["bitfinex-derivatives","ETHF0:USTF0",1751556665447,0.77329,2585.2,2585.1,3.75586258]
["bitfinex-derivatives","ETHF0:USTF0",1751556665942,0.77332,2585.1,2585.0,3.08136258]
["bitfinex-derivatives","ETHF0:USTF0",1751556667035,0.77324,2585.4,2585.0,3.08136258]
["bitfinex-derivatives","ETHF0:USTF0",1751556667235,0.6746,2585.5,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751556667443,0.77317,2585.6,2585.1,3.08136258]
["bitfinex-derivatives","ETHF0:USTF0",1751556667743,0.77315,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751556668135,0.6823,2586.0,2585.4,3.85457258]
["bitfinex-derivatives","ETHF0:USTF0",1751556668441,0.77317,2585.6,2585.5,3.08136258]
["bitfinex-derivatives","ETHF0:USTF0",1751556669446,0.77316,2585.7,2585.5,3.08136258]
["bitfinex-derivatives","ETHF0:USTF0",1751556669642,0.77316,2585.7,2585.5,3.85455258]
["bitfinex-derivatives","ETHF0:USTF0",1751556670140,0.77317,2585.6,2585.5,3.08136258]
["bitfinex-derivatives","ETHF0:USTF0",1751556671742,1.395,2585.9,2585.5,3.08136258]
["bitfinex-derivatives","ETHF0:USTF0",1751556672044,0.77315,2585.7,2585.5,3.85455258]
["bitfinex-derivatives","ETHF0:USTF0",1751556672441,0.77312,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751556672642,1.93241,2586.3,2585.6,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1751556672844,0.773,2586.2,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751556673145,43.43495,2586.4,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751556673343,1.3114,2586.3,2585.9,3.85227833]
["bitfinex-derivatives","ETHF0:USTF0",1751556673647,0.77305,2586.1,2585.8,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556673842,0.77305,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751556674047,0.77305,2586.0,2585.8,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556674242,0.77305,2586.0,2585.8,3.85231833]
["bitfinex-derivatives","ETHF0:USTF0",1751556674548,0.77304,2586.1,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751556674741,1.3114,2586.3,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751556675046,0.77308,2585.9,2585.8,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556675246,0.77304,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751556675443,3.24385,2586.3,2585.8,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556675648,0.77297,2586.3,2585.9,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556675848,0.77299,2586.3,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751556676050,0.77302,2586.1,2586.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751556678145,0.6442,2586.6,2586.0,3.76211833]
["bitfinex-derivatives","ETHF0:USTF0",1751556678350,1.9739,2587.1,2586.1,4.41341833]
["bitfinex-derivatives","ETHF0:USTF0",1751556678543,0.77296,2586.3,2586.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751556680543,40.8,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556680742,0.77288,2586.6,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556681344,42.73206,2586.8,2586.2,3.74041833]
["bitfinex-derivatives","ETHF0:USTF0",1751556681544,0.77291,2586.5,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751556681748,44.02606,2586.8,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556681947,0.7729,2586.5,2586.3,5.13145833]
["bitfinex-derivatives","ETHF0:USTF0",1751556682240,0.77289,2586.6,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751556682749,2.62317,2586.9,2586.3,4.35851833]
["bitfinex-derivatives","ETHF0:USTF0",1751556682750,0.6912,2586.9,2586.3,6.29091833]
["bitfinex-derivatives","ETHF0:USTF0",1751556682949,0.6912,2586.9,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751556683149,0.77281,2586.8,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751556683350,0.77284,2586.7,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751556683652,0.6912,2586.9,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751556684043,0.77286,2586.7,2586.5,3.85209833]
["bitfinex-derivatives","ETHF0:USTF0",1751556684654,40.8,2587.1,2586.5,3.39336852]
["bitfinex-derivatives","ETHF0:USTF0",1751556684655,42.73182,2587.1,2586.5,3.39336852]
["bitfinex-derivatives","ETHF0:USTF0",1751556684853,0.77287,2586.6,2586.5,4.16625852]
["bitfinex-derivatives","ETHF0:USTF0",1751556685053,0.77286,2586.7,2586.5,4.16625852]
["bitfinex-derivatives","ETHF0:USTF0",1751556685247,0.77286,2586.7,2586.5,1.08704019]
["bitfinex-derivatives","ETHF0:USTF0",1751556685449,0.77287,2586.6,2586.5,0.31415019]
["bitfinex-derivatives","ETHF0:USTF0",1751556685650,0.77287,2586.6,2586.4,3.85214833]
["bitfinex-derivatives","ETHF0:USTF0",1751556685848,0.7729,2586.5,2586.4,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556686055,0.77293,2586.4,2586.3,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556686247,3.23883,2586.7,2586.3,3.38758397]
["bitfinex-derivatives","ETHF0:USTF0",1751556686452,0.77293,2586.4,2586.3,3.38758397]
["bitfinex-derivatives","ETHF0:USTF0",1751556686652,0.77292,2586.5,2586.3,3.38758397]
["bitfinex-derivatives","ETHF0:USTF0",1751556686852,0.7729,2586.6,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751556687044,1.3067,2586.7,2586.3,3.38758397]
["bitfinex-derivatives","ETHF0:USTF0",1751556687249,0.77293,2586.4,2586.3,3.38758397]
["bitfinex-derivatives","ETHF0:USTF0",1751556687549,41.4763,2587.1,2586.3,5.31995397]
["bitfinex-derivatives","ETHF0:USTF0",1751556687852,0.7728,2586.9,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751556688052,0.7728,2586.9,2586.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751556690657,0.77293,2586.4,2586.3,0.30836564]
["bitfinex-derivatives","ETHF0:USTF0",1751556690856,0.77296,2586.3,2586.2,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556691354,1.93227,2586.5,2586.2,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556691355,0.77295,2586.4,2586.2,4.15877986]
["bitfinex-derivatives","ETHF0:USTF0",1751556691556,0.77295,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751556692253,0.77296,2586.3,2586.2,0.30657153]
["bitfinex-derivatives","ETHF0:USTF0",1751556692458,0.77296,2586.3,2586.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751556692757,0.77299,2586.2,2586.1,3.72321833]
["bitfinex-derivatives","ETHF0:USTF0",1751556692955,0.77299,2586.2,2586.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751556693357,0.77299,2586.3,2586.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751556693657,0.77299,2586.3,2586.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751556693859,2.57367,2586.5,2586.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751556694060,0.77299,2586.2,2586.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751556694654,0.77302,2586.1,2586.0,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556694857,0.77308,2585.9,2585.8,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556695056,0.77311,2585.8,2585.7,3.38797416]
["bitfinex-derivatives","ETHF0:USTF0",1751556695256,0.77311,2585.8,2585.7,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556695658,0.77311,2585.8,2585.7,3.85235833]
["bitfinex-derivatives","ETHF0:USTF0",1751556695960,0.7731,2585.9,2585.7,3.85234833]
["bitfinex-derivatives","ETHF0:USTF0",1751556696260,0.77311,2585.8,2585.7,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556696559,0.77311,2585.8,2585.6,4.49558833]
["bitfinex-derivatives","ETHF0:USTF0",1751556696759,0.77311,2585.8,2585.7,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556697060,0.77311,2585.8,2585.6,4.49558833]
["bitfinex-derivatives","ETHF0:USTF0",1751556697361,0.77314,2585.7,2585.6,3.72241833]
["bitfinex-derivatives","ETHF0:USTF0",1751556699061,0.77314,2585.7,2585.6,4.03412861]
["bitfinex-derivatives","ETHF0:USTF0",1751556699563,0.6393,2585.9,2585.6,4.03412861]
["bitfinex-derivatives","ETHF0:USTF0",1751556699763,0.77312,2585.8,2585.6,4.03412861]
["bitfinex-derivatives","ETHF0:USTF0",1751556699961,2.7641,2585.9,2585.6,4.80729861]
["bitfinex-derivatives","ETHF0:USTF0",1751556700160,0.77313,2585.8,2585.6,4.03412861]
["bitfinex-derivatives","ETHF0:USTF0",1751556700361,2.7641,2585.9,2585.6,4.80729861]
["bitfinex-derivatives","ETHF0:USTF0",1751556701064,0.77311,2585.8,2585.6,4.03412861]
["bitfinex-derivatives","ETHF0:USTF0",1751556701259,0.77311,2585.8,2585.6,4.80729861]
["bitfinex-derivatives","ETHF0:USTF0",1751556701563,2.76411,2585.9,2585.6,4.80729861]
["bitfinex-derivatives","ETHF0:USTF0",1751556702060,1.991,2585.9,2585.6,4.03412861]
["bitfinex-derivatives","ETHF0:USTF0",1751556702262,0.77313,2585.8,2585.6,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556702464,1.3179,2585.7,2585.6,3.07921833]
["bitfinex-derivatives","ETHF0:USTF0",1751556702665,42.89104,2585.7,2585.5,3.85239833]
["bitfinex-derivatives","ETHF0:USTF0",1751556702963,0.77317,2585.6,2585.4,1.08048175]
["bitfinex-derivatives","ETHF0:USTF0",1751556703161,0.77317,2585.6,2585.3,4.62909353]
["bitfinex-derivatives","ETHF0:USTF0",1751556703361,42.1179,2585.7,2585.3,3.85585353]
["bitfinex-derivatives","ETHF0:USTF0",1751556703562,42.89104,2585.7,2585.6,3.0802017]
["bitfinex-derivatives","ETHF0:USTF0",1751556703764,1.93317,2585.3,2584.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556703964,0.77336,2585.0,2584.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556704157,2.6518,2585.2,2584.4,3.85585353]
["bitfinex-derivatives","ETHF0:USTF0",1751556704361,0.77349,2584.6,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556704564,0.77345,2584.7,2584.4,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1751556704762,2.08938,2584.6,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556705667,1.3159,2584.6,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556705868,2.08939,2584.6,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556706069,1.3159,2584.6,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556706570,2.08937,2584.6,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556706971,1.3159,2584.6,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556707365,1.3359,2585.2,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556707366,0.77343,2584.8,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556707669,0.77338,2584.9,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556707864,0.77338,2584.9,2584.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751556708064,0.77342,2584.8,2584.4,2.71581]
["bitfinex-derivatives","ETHF0:USTF0",1751556708269,3.23043,2585.1,2584.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751556708471,3.23043,2585.1,2584.4,2.71581]
["bitfinex-derivatives","ETHF0:USTF0",1751556708767,0.77346,2584.7,2584.4,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1751556708964,0.77342,2584.8,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751556709470,0.77336,2585.0,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556709866,2.07044,2585.1,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751556710171,0.7734,2584.9,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751556710364,0.7734,2584.9,2584.5,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1751556710564,0.7734,2584.9,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751556710765,0.77341,2584.8,2584.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751556710970,0.77346,2584.7,2584.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751556711367,0.77343,2584.8,2584.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751556711568,3.23042,2585.1,2584.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751556711970,0.77344,2584.8,2584.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751556712472,0.77341,2584.8,2584.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751556712772,0.77341,2584.8,2584.5,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1751556712973,0.77344,2584.7,2584.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751556713373,0.77343,2584.8,2584.5,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1751556714271,0.77344,2584.7,2584.5,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1751556714476,1.93351,2584.9,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556714673,0.7735,2584.5,2584.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751556715768,5.0,2584.5,2583.8,3.06523884]
["bitfinex-derivatives","ETHF0:USTF0",1751556715968,1.93369,2584.6,2583.6,3.76473884]
["bitfinex-derivatives","ETHF0:USTF0",1751556715969,0.77374,2583.7,2583.6,3.76473884]
["bitfinex-derivatives","ETHF0:USTF0",1751556716163,0.77374,2583.7,2583.6,4.55535353]
["bitfinex-derivatives","ETHF0:USTF0",1751556716368,0.77374,2583.7,2583.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751556717170,0.77373,2583.8,2583.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1751556717562,3.86639,2585.3,2583.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751556717768,0.77349,2584.6,2584.0,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1751556717965,2.6206,2585.2,2584.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751556718273,0.77359,2584.3,2584.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751556718472,0.77365,2584.1,2583.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751556718772,1.93394,2584.3,2583.7,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751556718973,0.77366,2584.0,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751556719465,0.77366,2584.0,2583.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751556719466,0.7737,2583.9,2583.7,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1751556719674,0.77371,2583.8,2583.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751556719875,0.7737,2583.9,2583.7,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751556720071,0.77365,2584.0,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751556720376,0.77371,2583.8,2583.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751556720673,0.77386,2583.3,2583.2,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556720867,2.28969557,2585.2,2583.0,0.30540895]
["bitfinex-derivatives","ETHF0:USTF0",1751556721071,3.05292743,2585.5,2583.5,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1751556721072,1.93311,2585.4,2583.5,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1751556721376,3.86703,2584.9,2583.6,5.12704005]
["bitfinex-derivatives","ETHF0:USTF0",1751556721577,0.77361,2584.2,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751556721764,0.77363,2584.1,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751556721965,1.93386,2584.4,2583.6,5.12704005]
["bitfinex-derivatives","ETHF0:USTF0",1751556722271,0.77373,2583.8,2583.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751556722579,0.77374,2583.7,2583.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751556723471,0.77374,2583.8,2583.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751556723972,0.77374,2583.7,2583.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751556724273,2.58675,2584.3,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751556724274,0.6528,2584.3,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751556724471,0.7736,2584.2,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751556724975,0.77362,2584.2,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751556725168,0.6528,2584.3,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751556725365,0.6528,2584.3,2583.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751556725566,0.77363,2584.1,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751556725777,0.77365,2584.0,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751556725980,0.77364,2584.1,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751556726477,0.77364,2584.1,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751556726774,0.77367,2584.0,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751556727176,0.77367,2584.0,2583.7,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1751556727776,0.77365,2584.1,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751556728677,0.77365,2584.1,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751556728872,0.6656,2584.4,2583.8,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1751556729070,0.77359,2584.3,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751556729272,0.77359,2584.3,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751556729475,1.43915,2584.4,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751556729672,1.43915,2584.4,2584.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751556730170,0.77356,2584.3,2584.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751556730375,0.77367,2584.0,2583.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751556730571,0.77367,2584.0,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751556730973,1.374,2584.2,2583.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751556731271,0.77365,2584.0,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751556731472,0.7737,2583.9,2583.7,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1751556731669,1.93407,2584.1,2583.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751556731971,2.07618,2584.0,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751556732175,0.77368,2583.9,2583.7,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751556732479,0.77371,2583.8,2583.7,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751556733078,0.77371,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556733280,0.77371,2583.9,2583.7,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751556733780,41.57371,2583.9,2583.7,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751556733979,41.57371,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556734183,40.8,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556734378,41.57369,2583.9,2583.7,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751556735379,0.77372,2583.8,2583.7,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751556735580,41.57371,2583.9,2583.7,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751556735780,41.57371,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556735980,41.57371,2583.9,2583.7,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751556736376,40.8,2583.9,2583.7,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751556736577,0.77372,2583.8,2583.7,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751556736882,40.8,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556737181,41.57369,2583.9,2583.7,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751556737376,0.77372,2583.8,2583.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751556737780,40.8,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556738279,40.8,2583.9,2583.8,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1751556738479,0.7736,2584.3,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751556738681,2.59947,2584.4,2583.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751556738880,0.77362,2584.2,2583.8,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1751556739081,40.8,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556739374,0.77337,2585.0,2584.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751556739684,2.5976,2585.1,2584.3,5.00048005]
["bitfinex-derivatives","ETHF0:USTF0",1751556739982,42.73342,2585.0,2584.2,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556740182,0.7735,2584.6,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751556740485,0.77351,2584.6,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751556740981,0.77351,2584.6,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751556741276,0.77354,2584.5,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751556741481,0.77354,2584.5,2584.2,4.50652005]
["bitfinex-derivatives","ETHF0:USTF0",1751556741880,0.77355,2584.4,2584.2,4.50652005]
["bitfinex-derivatives","ETHF0:USTF0",1751556742185,0.77357,2584.3,2584.2,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556742377,2.13147,2584.3,2584.1,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556742579,1.3579,2584.3,2584.0,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556742778,1.3579,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556743084,2.13147,2584.3,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751556743385,0.7736,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751556743577,2.13149,2584.3,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751556744278,2.57222,2584.6,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751556744279,0.77355,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751556744583,0.77358,2584.3,2584.1,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556745082,0.77358,2584.3,2584.1,3.84015005]
["bitfinex-derivatives","ETHF0:USTF0",1751556745277,0.77358,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556746485,0.7736,2584.2,2584.1,3.84015005]
["bitfinex-derivatives","ETHF0:USTF0",1751556746687,0.77359,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751556747484,0.7736,2584.2,2584.1,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556747684,0.77369,2584.1,2584.0,3.84025005]
["bitfinex-derivatives","ETHF0:USTF0",1751556747887,0.77369,2584.1,2584.0,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556748082,3.22643,2584.1,2583.7,3.84033005]
["bitfinex-derivatives","ETHF0:USTF0",1751556748280,0.77378,2583.9,2583.8,3.84031005]
["bitfinex-derivatives","ETHF0:USTF0",1751556748484,2.06592,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751556748686,0.77375,2583.9,2583.8,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556748881,1.93433,2584.0,2583.6,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556749082,1.9291,2583.8,2583.3,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556749382,0.7739,2583.4,2583.3,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556749583,41.5739,2583.4,2583.3,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556749782,40.8,2583.4,2583.1,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556749983,0.77396,2583.2,2583.1,3.84052005]
["bitfinex-derivatives","ETHF0:USTF0",1751556750278,0.77399,2583.1,2583.0,4.15058834]
["bitfinex-derivatives","ETHF0:USTF0",1751556750586,0.77402,2583.0,2582.9,3.84058005]
["bitfinex-derivatives","ETHF0:USTF0",1751556750786,0.77405,2582.9,2582.8,3.84060005]
["bitfinex-derivatives","ETHF0:USTF0",1751556750985,2.07395,2582.9,2582.8,3.84060005]
["bitfinex-derivatives","ETHF0:USTF0",1751556751283,0.7022,2583.2,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751556751490,40.8,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751556751783,1.93438,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751556751784,0.77373,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751556751993,0.77378,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751556752195,0.77376,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751556752395,40.8,2583.9,2583.6,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1751556752596,0.77384,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751556752798,2.1516,2583.8,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751556753103,0.77386,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751556753294,1.41173,2583.7,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751556753493,1.3778,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751556754099,2.15166,2583.6,2583.3,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556754301,2.15166,2583.6,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751556754502,0.77391,2583.4,2583.3,3.84046005]
["bitfinex-derivatives","ETHF0:USTF0",1751556754696,1.3778,2583.6,2583.3,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556754895,2.15166,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751556755297,1.3778,2583.6,2583.3,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556755496,0.77394,2583.3,2583.2,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556755703,1.93477,2583.4,2583.0,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556755896,0.77403,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751556756202,0.77406,2582.9,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751556756407,2.17566,2582.9,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751556756702,0.77412,2582.7,2582.6,4.51066005]
["bitfinex-derivatives","ETHF0:USTF0",1751556756902,1.4016,2582.9,2582.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751556757103,1.4016,2582.9,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751556757104,0.77416,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751556757297,0.6705,2582.8,2582.3,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556757497,1.4016,2582.7,2582.2,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1751556757698,2.17573,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751556757898,42.2016,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751556758999,42.97572,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751556759201,42.2016,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751556759402,40.8,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751556762006,40.8,2582.7,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751556762298,40.8,2582.7,2582.1,6.6716007]
["bitfinex-derivatives","ETHF0:USTF0",1751556762299,0.77415,2582.6,2582.1,4.7358607]
["bitfinex-derivatives","ETHF0:USTF0",1751556762505,0.77425,2582.3,2582.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751556762701,0.77425,2582.3,2582.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751556763000,0.77423,2582.4,2582.1,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751556763201,0.77425,2582.3,2582.0,0.3050917]
["bitfinex-derivatives","ETHF0:USTF0",1751556763401,1.9942,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751556763605,40.8,2582.7,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751556763899,40.8,2582.7,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751556764396,40.8,2582.7,2582.0,0.31086212]
["bitfinex-derivatives","ETHF0:USTF0",1751556764596,0.77429,2582.2,2581.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751556764900,0.77425,2582.3,2581.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751556765102,2.0909,2582.6,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751556765409,1.93548,2582.5,2581.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751556765599,0.77428,2582.2,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751556765904,0.7743,2582.1,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751556766100,0.7743,2582.1,2581.9,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1751556766307,0.77433,2582.0,2581.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751556766507,1.9356,2582.3,2581.7,0.31364468]
["bitfinex-derivatives","ETHF0:USTF0",1751556766805,1.4073,2581.9,2581.1,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1751556767006,0.77447,2581.6,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751556767212,41.57447,2581.6,2581.1,2.23940787]
["bitfinex-derivatives","ETHF0:USTF0",1751556767412,1.3184,2581.7,2580.8,4.60319]
["bitfinex-derivatives","ETHF0:USTF0",1751556767609,0.77454,2581.3,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751556767904,0.6836,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751556768310,0.6836,2581.8,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751556768500,41.4836,2581.8,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751556768705,1.3184,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751556769210,40.8,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751556769806,40.8,2581.8,2581.5,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1751556770106,0.77443,2581.7,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751556770303,0.77442,2581.7,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751556770501,40.8,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751556770907,2.0087,2582.4,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751556771112,2.78292,2582.4,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751556771311,40.8,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556773711,40.8,2582.3,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556773912,41.57426,2582.3,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556774109,40.8,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556774308,40.8,2582.3,2581.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751556774508,40.8,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556774714,41.57424,2582.3,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556775309,40.8,2582.3,2581.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751556775808,40.8,2582.3,2581.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751556776009,1.9835,2582.2,2581.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751556776214,2.75778,2582.2,2581.9,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751556776406,1.9835,2582.2,2581.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751556776612,1.9835,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751556777416,0.6495,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751556777715,41.57424,2582.3,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556778521,0.77427,2582.2,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751556778718,0.7743,2582.1,2581.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751556778910,0.77433,2582.0,2581.6,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1751556779208,0.77433,2582.0,2581.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751556779414,40.8,2582.3,2581.8,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1751556779610,40.8,2582.3,2581.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751556779611,41.57424,2582.3,2581.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751556779815,41.57424,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556780014,40.8,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556780215,41.57426,2582.3,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556780617,0.77433,2582.0,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751556780817,40.8,2582.3,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556781017,0.77427,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751556781408,42.1415,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556781715,0.77427,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556781910,0.77429,2582.2,2581.8,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1751556782112,42.91575,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556782514,40.8,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556782709,0.31234875,2583.8,2582.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751556782915,0.31234875,2583.8,2582.7,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1751556782916,2.79158,2583.2,2582.7,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1751556783114,41.4713,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751556783420,41.4713,2583.2,2582.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751556783618,0.77403,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751556783919,1.93502,2583.1,2582.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751556784116,1.3463,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751556784316,0.6479,2583.1,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751556784523,0.77406,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751556784719,0.7741,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751556784920,0.77412,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751556785225,2.12034,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751556785416,0.77412,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751556786219,0.7741,2582.8,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751556786414,1.3463,2583.0,2582.3,5.01588714]
["bitfinex-derivatives","ETHF0:USTF0",1751556786619,0.7742,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751556786926,0.77424,2582.4,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751556787129,1.93515,2582.9,2582.2,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1751556787326,0.7742,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751556787728,0.77418,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751556788223,5.0,2582.6,2581.8,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556788526,0.77428,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556788725,40.8,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556788926,41.57427,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556789126,40.8,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751556789322,40.8,2582.2,2581.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751556789323,40.8,2582.2,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751556789528,0.77436,2581.9,2581.8,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751556789728,0.77435,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751556789932,0.77436,2581.9,2581.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751556790132,0.77435,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751556790432,40.8,2582.2,2581.8,0.96894086]
["bitfinex-derivatives","ETHF0:USTF0",1751556790624,0.77411,2582.8,2581.8,2.37274086]
["bitfinex-derivatives","ETHF0:USTF0",1751556790825,12.76292743,2583.9,2581.8,2.37274086]
["bitfinex-derivatives","ETHF0:USTF0",1751556790826,1.2962,2583.1,2582.2,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556791131,42.7348,2583.4,2582.6,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556791326,0.77399,2583.2,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751556791730,42.73479,2583.4,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751556791928,42.73479,2583.4,2582.8,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1751556791929,0.77403,2583.0,2582.8,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1751556792124,0.77403,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751556792329,0.77406,2582.9,2582.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751556792735,0.77405,2583.0,2582.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751556792928,1.3804,2583.3,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751556792929,0.77402,2583.1,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751556793128,0.77404,2583.0,2582.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751556793328,40.8,2583.4,2582.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751556793534,40.8,2583.4,2582.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751556793729,0.77398,2583.2,2582.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751556793933,42.7348,2583.4,2582.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751556794134,0.77401,2583.1,2582.9,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1751556794329,40.8,2583.4,2582.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751556794536,0.77394,2583.3,2582.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1751556794735,0.77396,2583.3,2583.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751556794936,0.77399,2583.2,2583.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751556795136,0.77399,2583.2,2583.0,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1751556795334,40.8,2583.4,2583.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751556795537,0.77394,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751556795738,40.8,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751556795932,0.77394,2583.3,2583.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751556796132,40.8,2583.4,2583.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751556796339,40.8,2583.4,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751556796640,40.8,2583.4,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751556796839,41.57392,2583.4,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751556797240,41.57392,2583.4,2583.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751556797241,0.77394,2583.3,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751556797435,41.57392,2583.4,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751556797640,0.77395,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751556797835,0.77395,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751556798034,0.77395,2583.3,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751556798237,0.77397,2583.2,2583.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751556798435,0.77397,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751556798636,1.3697,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751556798941,0.77394,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751556799139,0.77394,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751556799441,0.77394,2583.3,2583.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751556799740,0.77394,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751556799936,40.8,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751556800137,0.77383,2583.7,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751556800634,0.77388,2583.5,2583.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751556800839,1.93427,2584.1,2583.4,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1751556801038,0.682,2584.2,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1751556801238,0.77369,2584.2,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751556801441,0.77369,2584.2,2583.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751556801442,0.77376,2583.9,2583.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751556801637,0.77376,2583.9,2583.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751556801833,3.22395,2584.1,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751556801834,1.93434,2584.0,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751556802041,0.77385,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751556802242,0.77381,2583.8,2583.4,3.74924005]
["bitfinex-derivatives","ETHF0:USTF0",1751556802443,0.77382,2583.7,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751556802642,3.22414,2583.9,2583.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751556802843,0.77388,2583.5,2583.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751556803044,0.77401,2583.1,2582.9,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556803248,1.2897,2583.4,2582.8,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1751556803448,0.77398,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751556803747,0.77397,2583.2,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751556803948,1.2897,2583.4,2582.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751556804148,3.22453,2583.4,2582.9,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1751556804345,0.77403,2583.0,2582.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751556804849,0.77402,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751556805050,0.77399,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751556805249,0.77398,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751556805646,1.2897,2583.4,2582.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751556805846,40.8,2583.6,2583.0,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1751556806051,41.57387,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751556806343,40.8,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751556806745,0.77378,2583.9,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751556807044,0.77378,2583.9,2583.4,3.22784]
["bitfinex-derivatives","ETHF0:USTF0",1751556807045,0.6606,2584.1,2583.4,4.55445]
["bitfinex-derivatives","ETHF0:USTF0",1751556807250,41.57373,2584.0,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751556807444,0.77377,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751556807640,0.77382,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751556807847,0.77382,2583.7,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751556808850,40.8,2584.0,2583.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751556808851,1.9344,2583.9,2583.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751556809059,1.2981,2583.9,2583.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751556809357,0.77388,2583.5,2583.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751556810055,0.77392,2583.4,2583.0,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556810256,3.90296,2583.7,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751556810257,0.77393,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751556810457,0.77396,2583.2,2583.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751556810858,0.77402,2583.0,2582.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751556811562,0.77407,2582.9,2582.7,3.72024005]
["bitfinex-derivatives","ETHF0:USTF0",1751556811755,0.77407,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751556812360,0.77408,2582.8,2582.7,4.49435005]
["bitfinex-derivatives","ETHF0:USTF0",1751556812562,0.77408,2582.8,2582.7,3.72024005]
["bitfinex-derivatives","ETHF0:USTF0",1751556813160,0.77408,2582.8,2582.7,4.49435005]
["bitfinex-derivatives","ETHF0:USTF0",1751556813457,1.3092,2583.1,2582.7,3.72024005]
["bitfinex-derivatives","ETHF0:USTF0",1751556813661,0.77404,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751556814063,41.57404,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751556814257,41.57404,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751556814562,40.8,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751556816666,41.57402,2583.0,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751556816858,0.77407,2582.9,2582.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751556817058,0.77407,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751556817461,41.57405,2583.0,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751556817661,40.8,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751556817861,0.77408,2582.9,2582.7,3.72024005]
["bitfinex-derivatives","ETHF0:USTF0",1751556818163,0.77407,2582.9,2582.7,4.49435005]
["bitfinex-derivatives","ETHF0:USTF0",1751556818360,0.77408,2582.8,2582.7,3.72024005]
["bitfinex-derivatives","ETHF0:USTF0",1751556818563,0.77408,2582.9,2582.7,3.72024005]
["bitfinex-derivatives","ETHF0:USTF0",1751556818762,0.77408,2582.8,2582.7,4.49433005]
["bitfinex-derivatives","ETHF0:USTF0",1751556819259,0.77408,2582.8,2582.7,3.72024005]
["bitfinex-derivatives","ETHF0:USTF0",1751556819460,0.77408,2582.8,2582.7,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556819660,0.77411,2582.7,2582.6,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556819861,2.79511,2582.7,2582.6,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556820057,0.77414,2582.6,2582.5,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556820264,2.10794,2582.6,2582.5,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556820857,2.10794,2582.6,2582.2,3.85585353]
["bitfinex-derivatives","ETHF0:USTF0",1751556820858,0.77423,2582.3,2582.2,3.84080005]
["bitfinex-derivatives","ETHF0:USTF0",1751556821367,1.3338,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751556821567,0.77423,2582.4,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751556822964,0.77426,2582.3,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751556823968,0.77418,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751556824570,0.7742,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751556825070,41.57404,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751556825271,0.77396,2583.3,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751556825573,3.91509,2583.4,2582.7,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556825872,0.77408,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751556826269,0.7741,2582.8,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751556826566,0.77414,2582.6,2582.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751556826772,0.77417,2582.5,2582.4,3.84072005]
["bitfinex-derivatives","ETHF0:USTF0",1751556826970,0.77417,2582.5,2582.3,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556827169,0.77423,2582.4,2582.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751556827771,0.7742,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751556827970,0.77423,2582.4,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751556829274,1.93537,2582.6,2582.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751556829475,0.77423,2582.3,2582.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751556829774,0.77429,2582.1,2582.0,3.84083005]
["bitfinex-derivatives","ETHF0:USTF0",1751556829974,3.20967,2582.6,2582.0,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556830176,0.77426,2582.3,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751556830473,0.77429,2582.1,2582.0,3.84085005]
["bitfinex-derivatives","ETHF0:USTF0",1751556831169,0.77432,2582.0,2581.9,3.76264005]
["bitfinex-derivatives","ETHF0:USTF0",1751556831375,0.695,2582.3,2581.8,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556831568,0.77435,2581.9,2581.8,4.48931005]
["bitfinex-derivatives","ETHF0:USTF0",1751556831769,0.77435,2581.9,2581.8,3.71494005]
["bitfinex-derivatives","ETHF0:USTF0",1751556831969,41.57435,2581.9,2581.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751556832474,0.77441,2581.7,2581.6,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556832667,42.73592,2581.9,2581.5,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556832868,0.77444,2581.6,2581.5,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556833174,0.77453,2581.3,2581.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751556833877,0.77462,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751556834068,0.7746,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751556834270,0.77461,2581.1,2580.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1751556834472,0.77463,2581.0,2580.8,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751556834775,0.7746,2581.1,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751556834976,0.7746,2581.1,2580.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1751556835276,0.77463,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751556835674,1.93629,2581.4,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751556835977,0.77462,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751556836372,0.77461,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751556836577,0.77453,2581.3,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751556836774,0.77455,2581.3,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751556836980,0.77458,2581.2,2580.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1751556837179,1.3804,2581.4,2580.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1751556837381,0.77464,2581.0,2580.8,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1751556837680,3.31668,2581.4,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751556837868,1.3804,2581.4,2580.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751556838180,0.77463,2581.0,2580.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751556838380,0.77463,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751556838979,0.7746,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751556839179,0.77456,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751556839375,3.31668,2581.4,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751556839580,0.77459,2581.2,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751556839774,0.77455,2581.3,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751556839975,2.06075,2581.3,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751556840181,2.06075,2581.3,2580.8,2.58506]
["bitfinex-derivatives","ETHF0:USTF0",1751556840377,1.2862,2581.3,2581.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751556840680,1.2862,2581.3,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751556840881,1.2862,2581.3,2580.8,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1751556841080,0.77465,2580.9,2580.8,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1751556841377,1.2862,2581.3,2580.6,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1751556841583,0.6798,2581.5,2580.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751556841781,0.77451,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751556842081,0.6798,2581.5,2580.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751556842082,2.616,2581.5,2580.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751556842278,0.77458,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751556842582,1.3494,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751556842776,1.45428,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751556843581,0.6798,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751556843781,0.77445,2581.6,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751556844477,0.7745,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751556844981,0.77445,2581.6,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751556845377,0.7745,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751556845878,0.77446,2581.6,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751556846377,0.77441,2581.8,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751556846577,0.77445,2581.7,2581.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751556847075,0.77448,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751556847277,0.77449,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751556847476,1.93603,2581.7,2581.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751556847680,0.77471,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751556847881,0.77479,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751556848181,0.77473,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751556848382,41.57473,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751556848579,40.8,2580.7,2580.3,0.96404673]
["bitfinex-derivatives","ETHF0:USTF0",1751556848780,40.8,2580.7,2579.6,3.85585353]
["bitfinex-derivatives","ETHF0:USTF0",1751556848781,1.3849,2580.6,2579.6,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556848980,2.0389,2580.6,2579.4,0.97060011]
["bitfinex-derivatives","ETHF0:USTF0",1751556849183,1.93721,2580.2,2579.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751556849383,1.93712,2580.3,2579.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751556849576,1.93723,2580.1,2579.4,0.96936362]
["bitfinex-derivatives","ETHF0:USTF0",1751556849781,1.3832,2580.0,2579.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751556849978,0.775,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751556850177,0.775,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751556850384,0.77497,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751556850578,0.654,2580.6,2580.0,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1751556850887,0.654,2580.6,2579.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751556850888,0.654,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751556851180,0.654,2580.6,2580.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751556851181,0.77463,2581.0,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751556851379,0.77463,2581.0,2580.2,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1751556851380,0.77469,2580.8,2580.2,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1751556851580,0.77467,2580.9,2580.3,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1751556851886,3.97347,2581.4,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751556851887,41.57468,2580.8,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751556852085,40.8,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751556852281,0.77471,2580.7,2580.3,1.70828252]
["bitfinex-derivatives","ETHF0:USTF0",1751556852482,0.7748,2580.4,2580.3,1.70828252]
["bitfinex-derivatives","ETHF0:USTF0",1751556852684,0.77483,2580.3,2580.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751556853277,2.0303,2580.7,2580.2,1.78175954]
["bitfinex-derivatives","ETHF0:USTF0",1751556853587,0.77483,2580.3,2580.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751556853879,0.77477,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751556854085,2.0303,2580.7,2580.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751556854386,0.77479,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751556854581,2.0303,2580.7,2580.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751556854782,0.77474,2580.6,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751556854983,0.77479,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751556855287,2.80503,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751556855487,2.0303,2580.7,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751556855681,2.0303,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751556855884,0.77475,2580.6,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751556856079,0.77478,2580.5,2580.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751556856386,0.77478,2580.5,2580.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751556856585,0.77476,2580.6,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751556856881,2.0303,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751556857084,0.77474,2580.6,2580.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751556857388,0.77477,2580.5,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751556857584,0.77477,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751556857790,0.77477,2580.5,2580.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751556857791,0.77483,2580.3,2580.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751556857979,0.77485,2580.3,2580.1,1.00365715]
["bitfinex-derivatives","ETHF0:USTF0",1751556858184,2.0303,2580.7,2580.1,1.77852715]
["bitfinex-derivatives","ETHF0:USTF0",1751556858185,0.77486,2580.2,2580.1,1.77852715]
["bitfinex-derivatives","ETHF0:USTF0",1751556858384,0.77485,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751556858788,1.9528,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751556859084,0.77479,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751556859791,0.77482,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751556860086,0.77479,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751556860484,0.77481,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751556860885,2.04846,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751556861092,0.77481,2580.4,2580.1,2.94086715]
["bitfinex-derivatives","ETHF0:USTF0",1751556861286,0.77479,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751556862087,3.2106,2580.6,2580.1,1.00365715]
["bitfinex-derivatives","ETHF0:USTF0",1751556862293,1.2904,2580.4,2579.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751556862493,0.77491,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751556862689,0.77489,2580.2,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1751556862895,0.7749,2580.1,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751556863087,0.77493,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751556863393,2.06528,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751556863591,0.77491,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751556863893,0.77493,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751556864195,0.7749,2580.1,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751556864398,0.77494,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751556864688,0.7749,2580.1,2579.7,4.20141859]
["bitfinex-derivatives","ETHF0:USTF0",1751556864890,0.77495,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751556865196,0.77498,2579.8,2579.7,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1751556865493,0.77498,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751556865687,0.77498,2579.8,2579.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751556865688,0.77501,2579.7,2579.6,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1751556865886,0.775,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751556866297,0.77501,2579.7,2579.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751556866490,0.77507,2579.5,2579.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751556866684,0.77514,2579.3,2579.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751556866889,1.3387,2579.7,2579.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751556867093,41.57506,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751556867294,0.77511,2579.4,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751556867695,0.77511,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751556867696,0.77512,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751556867896,0.77509,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751556868295,0.77512,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751556868495,40.8,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751556868695,0.77508,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751556868895,40.8,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751556869498,40.8,2579.6,2579.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751556869695,41.57505,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751556869903,40.8,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751556870499,0.77492,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751556870700,1.2804,2580.1,2579.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751556870896,0.77499,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751556871096,41.57499,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751556871497,40.8,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751556872197,41.57498,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751556872404,0.77501,2579.7,2579.6,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1751556872601,40.8,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751556872904,40.8,2579.8,2579.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751556873108,0.7751,2579.4,2579.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751556873509,0.77522,2579.0,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751556874002,0.77522,2579.0,2578.9,0.96758236]
["bitfinex-derivatives","ETHF0:USTF0",1751556874198,0.77522,2579.0,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751556874393,3.28844,2579.5,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751556874599,1.93776,2579.4,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751556874796,0.6494,2579.7,2579.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751556874797,0.6767,2579.6,2579.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751556875104,0.6767,2579.6,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751556875105,0.77516,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751556875402,0.77519,2579.1,2579.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751556875599,1.3507,2579.5,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751556875600,0.77522,2579.0,2578.9,0.19233236]
["bitfinex-derivatives","ETHF0:USTF0",1751556876900,1.93821,2578.9,2578.0,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556877095,1.3344,2578.9,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751556877299,1.93836,2578.6,2577.9,1.66043901]
["bitfinex-derivatives","ETHF0:USTF0",1751556877499,0.77564,2577.6,2577.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751556877699,1.3344,2578.5,2577.3,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556878000,0.6935,2578.4,2577.0,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556878208,40.8,2578.3,2577.5,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1751556878502,40.8,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751556878999,40.8,2578.3,2577.6,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751556879206,40.8,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751556879903,1.3344,2578.9,2578.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751556880207,0.77532,2578.7,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751556880407,0.77535,2578.6,2578.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751556880705,40.8,2578.8,2578.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751556880706,0.77537,2578.5,2578.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751556880908,40.8,2578.8,2578.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751556881101,0.77535,2578.6,2578.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751556881301,0.77538,2578.5,2578.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751556881500,0.7754,2578.4,2578.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751556881702,42.73821,2578.8,2578.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751556882001,0.77546,2578.2,2578.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751556882196,0.77559,2577.8,2577.5,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556882510,3.26184,2578.7,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751556882703,0.77553,2578.0,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751556883010,0.77551,2578.1,2577.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751556883506,0.7069,2578.5,2577.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751556883708,0.7069,2578.5,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751556883709,0.77543,2578.4,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751556883907,0.77542,2578.4,2578.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751556884404,0.7069,2578.5,2578.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751556884604,0.7069,2578.5,2578.2,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1751556884806,0.7069,2578.5,2578.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751556885004,1.3686,2578.7,2578.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751556885205,2.14393,2578.7,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751556885401,0.77534,2578.6,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751556885605,0.77534,2578.6,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751556885803,0.77539,2578.5,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751556886002,0.77535,2578.6,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751556886207,0.77538,2578.5,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751556886508,1.3686,2578.7,2578.2,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1751556886809,1.3686,2578.7,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751556887009,0.77536,2578.6,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751556887200,0.77536,2578.6,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751556887509,40.8,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751556888202,1.3798,2579.6,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751556888403,0.77509,2579.5,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751556888606,40.8,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751556888810,41.5751,2579.4,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751556889107,0.77514,2579.3,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751556889302,0.77516,2579.2,2579.0,3.07687782]
["bitfinex-derivatives","ETHF0:USTF0",1751556889502,40.8,2579.4,2579.0,0.97327782]
["bitfinex-derivatives","ETHF0:USTF0",1751556889709,2.17884,2579.3,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751556890406,0.77516,2579.2,2579.0,0.97327782]
["bitfinex-derivatives","ETHF0:USTF0",1751556890909,0.77534,2578.6,2578.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751556891101,1.9382,2578.9,2578.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751556891306,1.93837,2578.6,2578.1,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1751556891502,1.4037,2578.5,2578.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751556891801,0.77546,2578.2,2578.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751556892402,1.93871,2578.2,2577.2,5.79523353]
["bitfinex-derivatives","ETHF0:USTF0",1751556892609,1.3727,2578.1,2577.4,5.00576005]
["bitfinex-derivatives","ETHF0:USTF0",1751556892809,0.7756,2577.8,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751556893211,42.73883,2578.0,2577.4,3.37200747]
["bitfinex-derivatives","ETHF0:USTF0",1751556893412,0.77562,2577.7,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751556894011,0.77564,2577.6,2577.4,0.30546742]
["bitfinex-derivatives","ETHF0:USTF0",1751556894312,0.77576,2577.2,2577.1,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556894518,0.77579,2577.1,2577.0,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556895211,0.77585,2576.9,2576.8,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556895412,1.34611389,2577.1,2576.8,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556895612,0.77585,2576.9,2576.8,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556896216,1.93926,2577.4,2576.7,3.06654005]
["bitfinex-derivatives","ETHF0:USTF0",1751556896412,0.78247506,2576.9,2576.6,3.84247005]
["bitfinex-derivatives","ETHF0:USTF0",1751556896611,0.78247506,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751556896612,0.00661506,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751556896811,42.73884,2578.0,2576.7,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1751556897011,3.27872,2577.9,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751556897206,3.27872,2577.9,2576.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751556897411,40.8,2578.0,2576.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751556897412,1.93918,2577.5,2576.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751556897616,0.7758,2577.1,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751556897818,1.3398,2577.4,2576.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751556898020,0.00638917,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751556898211,0.00638917,2577.0,2576.9,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1751556899116,1.93903,2577.7,2576.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751556899316,0.78224447,2577.2,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751556899620,1.2826,2577.6,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751556899621,0.77571,2577.4,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751556899816,1.2826,2577.6,2577.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751556900019,0.00601276,2577.3,2575.1,10.027621]
["bitfinex-derivatives","ETHF0:USTF0",1751556900213,6.428,2575.6,2572.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751556900407,3.88328,2574.3,2570.6,18.5125311]
["bitfinex-derivatives","ETHF0:USTF0",1751556900607,40.8,2572.4,2570.4,21.597953]
["bitfinex-derivatives","ETHF0:USTF0",1751556900812,2.28969557,2571.7,2570.4,0.31292053]
["bitfinex-derivatives","ETHF0:USTF0",1751556901016,1.9441,2571.0,2567.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1751556901213,1.9445,2570.5,2567.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751556901415,3.05292743,2571.4,2569.1,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751556901416,3.05292743,2570.0,2569.1,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751556901615,1.55184999,2569.9,2567.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751556901811,2.25027103,2567.8,2567.6,17.92114923]
["bitfinex-derivatives","ETHF0:USTF0",1751556902029,3.87,2569.7,2567.9,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1751556902225,5.34262301,2568.0,2567.7,19.26754923]
["bitfinex-derivatives","ETHF0:USTF0",1751556902425,0.11679059,2568.3,2567.9,17.1573612]
["bitfinex-derivatives","ETHF0:USTF0",1751556902627,0.00957297,2567.9,2565.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751556902829,0.7787,2567.5,2565.9,1.81323557]
["bitfinex-derivatives","ETHF0:USTF0",1751556903123,2.96921462,2566.6,2565.9,1.93002616]
["bitfinex-derivatives","ETHF0:USTF0",1751556903327,2.76011226,2566.4,2565.9,38.08980511]
["bitfinex-derivatives","ETHF0:USTF0",1751556903528,5.19767015,2566.9,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751556903728,5.24401144,2566.8,2565.9,38.08980511]
["bitfinex-derivatives","ETHF0:USTF0",1751556903929,0.11687476,2568.9,2565.9,18.37444227]
["bitfinex-derivatives","ETHF0:USTF0",1751556904133,3.6865289,2566.6,2566.0,0.11689753]
["bitfinex-derivatives","ETHF0:USTF0",1751556904430,1.9485,2567.6,2565.9,13.37444227]
["bitfinex-derivatives","ETHF0:USTF0",1751556904736,1.3487,2568.8,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751556904931,0.11689753,2567.5,2566.2,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1751556905228,0.11659406,2568.6,2566.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751556905430,0.01200498,2568.1,2565.6,0.38375146]
["bitfinex-derivatives","ETHF0:USTF0",1751556905635,0.11682242,2567.4,2566.1,0.11682242]
["bitfinex-derivatives","ETHF0:USTF0",1751556905829,1.9485,2566.8,2566.1,0.11682242]
["bitfinex-derivatives","ETHF0:USTF0",1751556906030,40.8,2567.5,2566.1,13.37444227]
["bitfinex-derivatives","ETHF0:USTF0",1751556906230,40.8,2567.5,2565.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751556906434,0.11687932,2567.4,2565.8,14.72834227]
["bitfinex-derivatives","ETHF0:USTF0",1751556906734,1.3487,2567.4,2565.8,14.72834227]
["bitfinex-derivatives","ETHF0:USTF0",1751556906931,1.9485,2567.0,2565.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751556907132,0.11687932,2567.4,2565.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751556907332,1.3487,2568.4,2565.9,14.04844227]
["bitfinex-derivatives","ETHF0:USTF0",1751556907333,0.11688615,2566.9,2565.9,14.04844227]
["bitfinex-derivatives","ETHF0:USTF0",1751556907534,0.01203467,2567.5,2565.9,14.04844227]
["bitfinex-derivatives","ETHF0:USTF0",1751556907835,1.9485,2567.3,2565.9,14.04844227]
["bitfinex-derivatives","ETHF0:USTF0",1751556908034,0.11688615,2567.4,2565.9,14.04844227]
["bitfinex-derivatives","ETHF0:USTF0",1751556908236,1.9485,2567.2,2565.9,14.04844227]
["bitfinex-derivatives","ETHF0:USTF0",1751556908536,40.8,2567.1,2566.0,0.11688159]
["bitfinex-derivatives","ETHF0:USTF0",1751556908741,1.9485,2566.4,2565.9,14.04844227]
["bitfinex-derivatives","ETHF0:USTF0",1751556908935,1.9485,2566.8,2566.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751556909235,1.9485,2566.4,2566.0,1.46560665]
["bitfinex-derivatives","ETHF0:USTF0",1751556909432,1.9485,2566.4,2566.0,14.72314227]
["bitfinex-derivatives","ETHF0:USTF0",1751556909632,0.11690665,2566.7,2566.0,14.72314227]
["bitfinex-derivatives","ETHF0:USTF0",1751556909838,1.9485,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751556910040,0.11690665,2566.6,2566.0,13.37444227]
["bitfinex-derivatives","ETHF0:USTF0",1751556910234,0.11690665,2566.6,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751556910534,1.9485,2566.5,2566.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751556910733,40.8,2567.1,2566.1,14.78374227]
["bitfinex-derivatives","ETHF0:USTF0",1751556910936,0.11689753,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751556911135,1.94535,2569.2,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751556911334,1.94537,2569.1,2566.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1751556911534,0.77845,2568.1,2566.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1751556911737,40.8,2569.0,2566.3,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1751556912037,1.9485,2567.5,2566.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1751556912333,0.77829,2568.6,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751556912539,40.8,2569.0,2567.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751556912840,1.9485,2568.6,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751556913142,3.58321646,2569.5,2568.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751556913338,1.9485,2568.9,2568.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751556913541,40.8,2569.4,2568.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751556913542,1.9485,2569.0,2568.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751556913735,1.9485,2569.4,2568.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751556914037,3.58321646,2569.5,2568.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751556914241,3.58321646,2569.4,2568.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751556914546,2.86220653,2568.8,2568.3,3.23658]
["bitfinex-derivatives","ETHF0:USTF0",1751556914737,3.58321646,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751556914940,3.58321646,2569.8,2568.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751556915140,5.02338636,2570.0,2568.9,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1751556915443,5.02338636,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751556915643,5.02338636,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751556916041,1.55640427,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751556916444,6.57979063,2570.4,2569.9,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1751556916641,1.55636212,2570.3,2569.9,1.71524682]
["bitfinex-derivatives","ETHF0:USTF0",1751556916842,5.02338636,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751556917042,1.55634214,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751556917340,1.55634214,2570.4,2570.3,5.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751556917547,0.70941214,2570.4,2570.3,5.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751556917744,5.01298405,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751556917947,7.18923243,2571.8,2570.7,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1751556918244,1.9485,2571.5,2570.8,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1751556918441,0.77745,2571.4,2570.2,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1751556918647,1.9485,2571.2,2570.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751556919244,1.9485,2570.8,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751556919437,1.9485,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751556919639,0.7775,2571.2,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751556919837,42.74337,2571.7,2570.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751556919838,40.8,2571.7,2570.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751556920040,1.9485,2571.3,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751556920240,1.9485,2571.3,2570.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751556920443,1.9485,2571.3,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751556920744,1.9485,2571.0,2570.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751556920940,1.9485,2571.0,2570.7,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751556921143,1.9485,2570.8,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751556921338,1.9485,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751556921539,0.77745,2571.4,2570.3,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1751556921747,1.9485,2570.3,2566.6,38.94394]
["bitfinex-derivatives","ETHF0:USTF0",1751556921949,1.9485,2570.1,2569.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751556922247,1.94383,2571.1,2569.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751556922448,2.72624,2570.4,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751556922652,2.72624,2570.4,2569.3,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1751556922653,1.9485,2570.4,2570.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751556922954,1.318,2571.0,2570.0,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1751556923143,0.7777,2570.6,2570.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751556923342,0.77769,2570.6,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751556923543,40.8,2570.6,2570.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751556923949,1.94372,2571.3,2569.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751556924147,0.77773,2570.5,2569.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751556924347,2.19179801,2570.2,2569.6,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1751556924546,3.63781392,2570.2,2569.6,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1751556924746,1.94384,2571.1,2569.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751556924948,3.63781392,2571.4,2568.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751556924949,2.92038478,2570.1,2568.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751556925244,1.94366,2571.4,2569.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751556925445,1.9485,2570.7,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751556925643,3.63781392,2570.7,2569.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751556925838,4.41546392,2570.7,2569.7,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1751556926040,3.63781392,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751556926241,3.63781392,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751556926541,1.9485,2571.1,2569.9,0.98693707]
["bitfinex-derivatives","ETHF0:USTF0",1751556926743,3.67566641,2570.3,2569.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751556926951,3.67566641,2570.2,2569.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751556927142,3.67566641,2570.1,2570.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751556927346,0.77777,2570.3,2570.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751556927546,0.77781,2570.2,2570.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751556927745,1.9485,2570.5,2570.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751556927945,0.77772,2570.5,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751556928149,0.77772,2570.5,2569.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751556928150,1.3433,2570.8,2570.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751556928350,0.77779,2570.3,2569.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751556928548,1.9485,2570.3,2569.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751556928848,7.19719272,2570.4,2569.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751556929051,2.72628,2570.3,2569.9,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1751556929351,0.77781,2570.2,2569.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751556929544,0.77783,2570.1,2569.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751556929744,1.55605228,2570.0,2569.9,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1751556930044,5.30536844,2570.0,2569.5,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1751556930243,1.55605228,2569.9,2569.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751556930440,1.55605228,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751556930646,1.55605228,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751556931149,1.55605228,2569.7,2568.6,3.89128]
["bitfinex-derivatives","ETHF0:USTF0",1751556931150,3.50455228,2569.7,2566.5,38.94577]
["bitfinex-derivatives","ETHF0:USTF0",1751556931348,1.55605228,2569.6,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751556931552,5.24903119,2570.4,2569.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751556931742,5.24903119,2570.4,2569.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751556931944,6.02669119,2570.7,2569.9,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1751556932139,1.9485,2570.4,2570.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751556932344,2.72625,2570.4,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751556932550,0.77775,2570.4,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751556932751,0.77777,2570.3,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751556932951,2.72625,2570.4,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751556933149,1.9485,2570.4,2569.8,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1751556933351,40.8,2571.1,2570.1,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1751556933647,40.8,2571.1,2570.1,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1751556933843,1.9485,2570.6,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751556934044,1.9485,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751556934242,1.9485,2570.6,2570.0,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1751556934446,1.9485,2570.6,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751556934646,1.9485,2570.6,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751556934845,1.9485,2570.6,2570.0,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1751556935047,1.9485,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751556935252,2.72619,2570.6,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751556935441,3.3499,2570.6,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751556935648,1.9485,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751556936148,1.4014,2570.6,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751556936349,1.9485,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751556936550,1.9485,2570.5,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751556936750,1.9485,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751556937152,1.4014,2570.4,2569.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751556937354,1.9485,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751556937646,2.99868422,2570.6,2570.0,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751556937853,2.99868422,2570.7,2570.0,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751556938047,1.9485,2570.6,2570.0,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751556938253,1.9485,2570.5,2569.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751556938453,1.3052,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751556938645,2.99868422,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751556938848,4.94718422,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751556939049,4.94718422,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751556939251,5.72471422,2571.1,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751556939550,4.03125,2571.0,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751556939751,3.2537,2571.0,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751556939945,1.3052,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751556940342,1.3052,2571.0,2570.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751556940647,1.3052,2571.0,2570.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1751556940648,4.94727871,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751556941047,7.00239871,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751556941250,0.77769,2570.6,2569.8,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751556941451,4.27627871,2570.8,2569.9,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1751556941452,1.9485,2570.8,2569.9,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1751556941645,1.9485,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751556941856,40.8,2571.0,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751556942050,2.72608,2570.9,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751556942246,1.9485,2570.7,2570.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1751556942449,1.9485,2570.7,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751556942648,1.94376,2571.2,2570.1,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1751556942954,1.94376,2571.2,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751556942955,0.77769,2570.6,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751556943145,1.9485,2570.7,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751556943352,1.94389,2571.0,2570.6,0.60764819]
["bitfinex-derivatives","ETHF0:USTF0",1751556943546,0.77761,2570.8,2570.7,0.60764646]
["bitfinex-derivatives","ETHF0:USTF0",1751556944058,7.47332836,2570.8,2570.7,0.60764646]
["bitfinex-derivatives","ETHF0:USTF0",1751556944251,1.69571836,2570.8,2570.7,1.38528646]
["bitfinex-derivatives","ETHF0:USTF0",1751556944450,1.69571836,2570.8,2570.7,0.60764646]
["bitfinex-derivatives","ETHF0:USTF0",1751556944648,2.47332836,2570.8,2570.7,0.60764646]
["bitfinex-derivatives","ETHF0:USTF0",1751556944850,1.69571836,2570.8,2570.7,0.60764646]
["bitfinex-derivatives","ETHF0:USTF0",1751556945054,3.6463802,2570.8,2570.7,0.60764646]
["bitfinex-derivatives","ETHF0:USTF0",1751556945449,9.8128602,2570.8,2569.9,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1751556945647,1.69571836,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751556945850,0.77772,2570.5,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751556946049,1.06373499,2570.3,2569.8,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1751556946355,1.06373499,2570.3,2569.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751556946651,1.06373499,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751556947056,0.7776,2570.9,2569.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751556947353,1.06373499,2570.6,2570.1,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1751556947557,1.06373499,2570.5,2570.0,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1751556947748,1.06373499,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751556948154,41.57756,2571.0,2569.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751556948355,1.15462139,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751556948759,0.54697493,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751556948955,40.8,2571.7,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751556949147,1.06373499,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751556949450,0.77743,2571.5,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751556949655,0.5583116,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751556950155,2.25462014,2571.8,2570.7,5.20021]
["bitfinex-derivatives","ETHF0:USTF0",1751556950347,0.5583116,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751556950752,43.05462014,2572.0,2571.4,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1751556951057,2.25462014,2572.1,2571.5,1.74918041]
["bitfinex-derivatives","ETHF0:USTF0",1751556951256,2.25462014,2572.1,2571.6,0.60737525]
["bitfinex-derivatives","ETHF0:USTF0",1751556951457,4.19751014,2572.4,2571.7,1.38469525]
["bitfinex-derivatives","ETHF0:USTF0",1751556951659,2.93612014,2572.5,2571.8,0.60737525]
["bitfinex-derivatives","ETHF0:USTF0",1751556951852,0.77716,2572.3,2571.7,0.31695333]
["bitfinex-derivatives","ETHF0:USTF0",1751556952054,1.94259,2572.8,2571.6,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1751556952055,40.8,2572.2,2571.6,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1751556952558,40.8,2572.2,2571.7,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1751556952758,4.19725014,2572.7,2571.7,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1751556952759,2.25462014,2572.7,2571.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751556952958,0.77716,2572.4,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751556953161,1.94261,2572.7,2572.1,0.5409796]
["bitfinex-derivatives","ETHF0:USTF0",1751556953361,1.94253,2572.8,2572.2,0.5409796]
["bitfinex-derivatives","ETHF0:USTF0",1751556953557,0.77709,2572.6,2572.3,0.5409796]
["bitfinex-derivatives","ETHF0:USTF0",1751556953757,0.7771,2572.5,2572.4,1.94234141]
["bitfinex-derivatives","ETHF0:USTF0",1751556953954,2.6165,2573.2,2572.4,1.94234141]
["bitfinex-derivatives","ETHF0:USTF0",1751556954157,0.77698,2572.9,2572.8,3.0859444]
["bitfinex-derivatives","ETHF0:USTF0",1751556954454,0.77698,2572.9,2572.8,5.02828581]
["bitfinex-derivatives","ETHF0:USTF0",1751556954659,5.77698,2572.9,2572.8,1.94234141]
["bitfinex-derivatives","ETHF0:USTF0",1751556955359,5.77698,2572.9,2572.8,5.02653148]
["bitfinex-derivatives","ETHF0:USTF0",1751556955661,5.77698,2572.9,2572.8,1.94234141]
["bitfinex-derivatives","ETHF0:USTF0",1751556956062,3.44504053,2572.9,2572.8,1.94234141]
["bitfinex-derivatives","ETHF0:USTF0",1751556956363,45.02202053,2572.9,2572.8,1.94234141]
["bitfinex-derivatives","ETHF0:USTF0",1751556956858,41.57698,2572.9,2572.8,1.94234141]
["bitfinex-derivatives","ETHF0:USTF0",1751556957064,0.6742,2573.2,2572.8,1.94234141]
["bitfinex-derivatives","ETHF0:USTF0",1751556957255,1.94195,2573.6,2572.9,1.94234141]
["bitfinex-derivatives","ETHF0:USTF0",1751556957457,1.94165,2574.0,2573.2,3.08311131]
["bitfinex-derivatives","ETHF0:USTF0",1751556957657,0.77676,2573.7,2573.6,3.08311131]
["bitfinex-derivatives","ETHF0:USTF0",1751556957854,0.77673,2573.8,2573.6,1.94234141]
["bitfinex-derivatives","ETHF0:USTF0",1751556958057,1.2772,2573.7,2573.6,3.08311131]
["bitfinex-derivatives","ETHF0:USTF0",1751556958266,1.2772,2573.7,2573.6,2.75233219]
["bitfinex-derivatives","ETHF0:USTF0",1751556958658,1.2772,2573.7,2573.6,4.30729166]
["bitfinex-derivatives","ETHF0:USTF0",1751556958853,40.8,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751556959058,40.8,2573.9,2573.8,2.75227219]
["bitfinex-derivatives","ETHF0:USTF0",1751556959362,40.8,2573.9,2573.8,1.97556219]
["bitfinex-derivatives","ETHF0:USTF0",1751556959554,46.57668,2573.9,2573.8,4.28449876]
["bitfinex-derivatives","ETHF0:USTF0",1751556959960,41.57668,2573.9,2573.8,1.97556219]
["bitfinex-derivatives","ETHF0:USTF0",1751556960561,41.57668,2573.9,2573.8,1.98649587]
["bitfinex-derivatives","ETHF0:USTF0",1751556961061,0.77689,2573.2,2573.1,3.85854393]
["bitfinex-derivatives","ETHF0:USTF0",1751556961256,0.77689,2573.2,2573.1,5.3879008]
["bitfinex-derivatives","ETHF0:USTF0",1751556961461,40.8,2573.9,2573.1,6.94286027]
["bitfinex-derivatives","ETHF0:USTF0",1751556961661,0.77682,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751556961863,0.7768,2573.5,2573.4,3.85002114]
["bitfinex-derivatives","ETHF0:USTF0",1751556962261,0.77683,2573.4,2573.3,3.85002114]
["bitfinex-derivatives","ETHF0:USTF0",1751556962461,1.50832332,2573.4,2573.0,2.33189947]
["bitfinex-derivatives","ETHF0:USTF0",1751556962668,1.3057,2573.3,2572.8,7.66993086]
["bitfinex-derivatives","ETHF0:USTF0",1751556962863,2.08256,2573.3,2573.2,5.38429095]
["bitfinex-derivatives","ETHF0:USTF0",1751556963064,42.74171,2573.9,2573.2,5.38429095]
["bitfinex-derivatives","ETHF0:USTF0",1751556963269,40.8,2573.9,2573.8,3.84539606]
["bitfinex-derivatives","ETHF0:USTF0",1751556963468,0.77674,2573.7,2573.6,5.38429095]
["bitfinex-derivatives","ETHF0:USTF0",1751556963770,0.77677,2573.6,2573.5,5.38429095]
["bitfinex-derivatives","ETHF0:USTF0",1751556964064,1.94178,2573.8,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751556964269,0.77674,2573.7,2573.6,5.3792717]
["bitfinex-derivatives","ETHF0:USTF0",1751556964666,0.7768,2573.5,2573.4,6.1560817]
["bitfinex-derivatives","ETHF0:USTF0",1751556964972,40.8,2573.5,2573.4,5.3792717]
["bitfinex-derivatives","ETHF0:USTF0",1751556965163,41.5768,2573.5,2573.4,5.3792717]
["bitfinex-derivatives","ETHF0:USTF0",1751556965360,41.5768,2573.5,2573.4,6.1561017]
["bitfinex-derivatives","ETHF0:USTF0",1751556965667,41.5768,2573.5,2573.4,5.3792717]
["bitfinex-derivatives","ETHF0:USTF0",1751556965868,40.8,2573.5,2573.4,6.1561017]
["bitfinex-derivatives","ETHF0:USTF0",1751556966061,1.9416,2574.1,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751556966266,1.94148,2574.2,2573.9,3.83522805]
["bitfinex-derivatives","ETHF0:USTF0",1751556966567,1.94146,2574.3,2573.9,3.83522805]
["bitfinex-derivatives","ETHF0:USTF0",1751556966568,0.77665,2574.0,2573.9,3.83522805]
["bitfinex-derivatives","ETHF0:USTF0",1751556967165,0.77668,2573.9,2573.8,3.83522805]
["bitfinex-derivatives","ETHF0:USTF0",1751556967464,1.3073,2574.0,2573.8,3.83522805]
["bitfinex-derivatives","ETHF0:USTF0",1751556967664,0.77668,2573.9,2573.8,3.83522805]
["bitfinex-derivatives","ETHF0:USTF0",1751556968572,1.3073,2574.0,2573.8,3.83522805]
["bitfinex-derivatives","ETHF0:USTF0",1751556968766,0.77668,2573.9,2573.8,3.83522805]
["bitfinex-derivatives","ETHF0:USTF0",1751556969373,0.77671,2573.8,2573.7,3.83522805]
["bitfinex-derivatives","ETHF0:USTF0",1751556969672,40.8,2574.1,2573.5,5.3792717]
["bitfinex-derivatives","ETHF0:USTF0",1751556969870,40.8,2574.1,2573.8,3.8321431]
["bitfinex-derivatives","ETHF0:USTF0",1751556970169,40.8,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751556970370,40.8,2574.1,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751556970569,40.8,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751556970763,1.94118,2574.6,2574.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751556970968,0.77647,2574.6,2574.5,1.53263972]
["bitfinex-derivatives","ETHF0:USTF0",1751556971266,0.77647,2574.6,2574.3,2.29895958]
["bitfinex-derivatives","ETHF0:USTF0",1751556971267,0.7765,2574.5,2574.4,1.53263972]
["bitfinex-derivatives","ETHF0:USTF0",1751556971768,5.7765,2574.5,2574.4,1.53263972]
["bitfinex-derivatives","ETHF0:USTF0",1751556972969,1.94136,2574.4,2574.0,3.06527654]
["bitfinex-derivatives","ETHF0:USTF0",1751556973166,0.77659,2574.2,2574.1,1.39198418]
["bitfinex-derivatives","ETHF0:USTF0",1751556973569,0.77659,2574.2,2574.1,4.45746103]
["bitfinex-derivatives","ETHF0:USTF0",1751556973771,0.77659,2574.2,2574.1,5.23408103]
["bitfinex-derivatives","ETHF0:USTF0",1751556973968,0.77659,2574.2,2574.1,2.16857418]
["bitfinex-derivatives","ETHF0:USTF0",1751556974163,0.77659,2574.2,2574.1,1.39198418]
["bitfinex-derivatives","ETHF0:USTF0",1751556974472,0.77659,2574.2,2574.1,4.45683627]
["bitfinex-derivatives","ETHF0:USTF0",1751556975266,0.77659,2574.2,2574.1,2.16860418]
["bitfinex-derivatives","ETHF0:USTF0",1751556975468,2.15717,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751556975673,2.15717,2574.3,2574.2,4.45937561]
["bitfinex-derivatives","ETHF0:USTF0",1751556975873,0.77655,2574.4,2574.2,4.45937561]
["bitfinex-derivatives","ETHF0:USTF0",1751556976068,0.77653,2574.4,2574.3,5.23591561]
["bitfinex-derivatives","ETHF0:USTF0",1751556976763,0.77651,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751556976964,41.57649,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751556977164,41.57647,2574.6,2574.5,1.39198418]
["bitfinex-derivatives","ETHF0:USTF0",1751556978365,41.57647,2574.6,2574.5,4.46081605]
["bitfinex-derivatives","ETHF0:USTF0",1751556978570,41.57647,2574.6,2574.5,1.39198418]
["bitfinex-derivatives","ETHF0:USTF0",1751556979273,1.9413,2574.5,2574.1,3.8321431]
["bitfinex-derivatives","ETHF0:USTF0",1751556979470,0.77659,2574.2,2574.1,1.55495947]
["bitfinex-derivatives","ETHF0:USTF0",1751556979674,40.8,2574.6,2574.1,1.55495947]
["bitfinex-derivatives","ETHF0:USTF0",1751556979974,40.8,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751556979975,41.57648,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751556980174,41.57648,2574.6,2574.5,1.55495947]
["bitfinex-derivatives","ETHF0:USTF0",1751556980473,0.77648,2574.6,2574.5,2.33145947]
["bitfinex-derivatives","ETHF0:USTF0",1751556980672,0.77648,2574.6,2574.5,2.89465947]
["bitfinex-derivatives","ETHF0:USTF0",1751556980867,1.94089,2575.0,2574.5,2.89465947]
["bitfinex-derivatives","ETHF0:USTF0",1751556981067,3.8812,2575.4,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751556981273,0.77647,2574.6,2574.5,6.72680257]
["bitfinex-derivatives","ETHF0:USTF0",1751556981464,41.57647,2574.6,2574.5,3.8321431]
["bitfinex-derivatives","ETHF0:USTF0",1751556982473,0.7765,2574.5,2574.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751556982676,0.7765,2574.5,2574.4,2.89465947]
["bitfinex-derivatives","ETHF0:USTF0",1751556982970,0.7765,2574.5,2574.4,1.55495947]
["bitfinex-derivatives","ETHF0:USTF0",1751556983375,0.77653,2574.4,2574.3,5.3792717]
["bitfinex-derivatives","ETHF0:USTF0",1751556983770,0.77659,2574.2,2574.1,3.85293087]
["bitfinex-derivatives","ETHF0:USTF0",1751556983977,0.77662,2574.1,2574.0,3.85293087]
["bitfinex-derivatives","ETHF0:USTF0",1751556984366,0.77665,2574.0,2573.9,3.85293087]
["bitfinex-derivatives","ETHF0:USTF0",1751556984973,0.77665,2574.0,2573.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751556985973,0.77668,2573.9,2573.8,3.85293087]
["bitfinex-derivatives","ETHF0:USTF0",1751556986171,1.94139,2574.4,2573.8,4.37292034]
["bitfinex-derivatives","ETHF0:USTF0",1751556986370,1.94139,2574.4,2574.1,3.85293087]
["bitfinex-derivatives","ETHF0:USTF0",1751556986576,0.77659,2574.2,2574.1,3.85293087]
["bitfinex-derivatives","ETHF0:USTF0",1751556987370,0.77659,2574.2,2574.1,4.62955087]
["bitfinex-derivatives","ETHF0:USTF0",1751556987681,0.77653,2574.4,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751556987872,0.77656,2574.3,2574.2,5.22895972]
["bitfinex-derivatives","ETHF0:USTF0",1751556988179,0.77655,2574.4,2574.2,5.74894919]
["bitfinex-derivatives","ETHF0:USTF0",1751556988480,41.57648,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751556988680,0.77646,2574.7,2574.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751556988880,0.77646,2574.7,2574.6,1.92767129]
["bitfinex-derivatives","ETHF0:USTF0",1751556989069,0.77646,2574.7,2574.6,1.15124129]
["bitfinex-derivatives","ETHF0:USTF0",1751556989273,0.77646,2574.7,2574.6,0.60686434]
["bitfinex-derivatives","ETHF0:USTF0",1751556989473,0.77646,2574.7,2574.6,3.0928155]
["bitfinex-derivatives","ETHF0:USTF0",1751556989675,41.57646,2574.7,2574.6,3.8692855]
["bitfinex-derivatives","ETHF0:USTF0",1751556989876,41.57646,2574.7,2574.6,3.0928155]
["bitfinex-derivatives","ETHF0:USTF0",1751556990175,41.57646,2574.7,2574.6,3.8692855]
["bitfinex-derivatives","ETHF0:USTF0",1751556990478,41.57646,2574.7,2574.6,1.08140142]
["bitfinex-derivatives","ETHF0:USTF0",1751556990678,40.8,2574.7,2574.6,1.85787142]
["bitfinex-derivatives","ETHF0:USTF0",1751556990880,41.57644,2574.7,2574.6,1.85787142]
["bitfinex-derivatives","ETHF0:USTF0",1751556991183,41.57644,2574.7,2574.6,1.08140142]
["bitfinex-derivatives","ETHF0:USTF0",1751556991379,41.57644,2574.7,2574.6,2.29327559]
["bitfinex-derivatives","ETHF0:USTF0",1751556991583,41.57644,2574.7,2574.6,1.73186364]
["bitfinex-derivatives","ETHF0:USTF0",1751556991885,40.8,2574.7,2574.6,2.50833364]
["bitfinex-derivatives","ETHF0:USTF0",1751556992379,0.77639,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751556992579,1.3951,2575.4,2575.0,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751556992875,0.77628,2575.3,2575.2,3.09397291]
["bitfinex-derivatives","ETHF0:USTF0",1751556993080,1.94044,2575.6,2575.2,1.73186364]
["bitfinex-derivatives","ETHF0:USTF0",1751556993279,0.77623,2575.4,2575.3,4.30587688]
["bitfinex-derivatives","ETHF0:USTF0",1751556993480,41.57622,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751556993689,41.57622,2575.5,2575.4,1.98810417]
["bitfinex-derivatives","ETHF0:USTF0",1751556993981,41.57622,2575.5,2575.4,6.23532151]
["bitfinex-derivatives","ETHF0:USTF0",1751556994181,41.57622,2575.5,2575.4,4.30252408]
["bitfinex-derivatives","ETHF0:USTF0",1751556994386,41.57622,2575.5,2575.4,1.21187417]
["bitfinex-derivatives","ETHF0:USTF0",1751556994589,41.57622,2575.5,2575.4,1.74665736]
["bitfinex-derivatives","ETHF0:USTF0",1751556996286,41.57622,2575.5,2575.4,4.83730727]
["bitfinex-derivatives","ETHF0:USTF0",1751556996492,41.57622,2575.5,2575.4,4.83701815]
["bitfinex-derivatives","ETHF0:USTF0",1751556996885,41.57622,2575.5,2575.4,1.74636824]
["bitfinex-derivatives","ETHF0:USTF0",1751556997285,41.57622,2575.5,2575.4,2.26635771]
["bitfinex-derivatives","ETHF0:USTF0",1751556998386,41.57622,2575.5,2575.4,3.04258771]
["bitfinex-derivatives","ETHF0:USTF0",1751556998690,41.57622,2575.5,2575.4,6.13323762]
["bitfinex-derivatives","ETHF0:USTF0",1751556998890,40.8,2575.5,2575.4,3.04258771]
["bitfinex-derivatives","ETHF0:USTF0",1751556999085,0.7762,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751556999291,0.77617,2575.6,2575.5,6.15819124]
["bitfinex-derivatives","ETHF0:USTF0",1751556999592,41.57617,2575.6,2575.5,2.26589959]
["bitfinex-derivatives","ETHF0:USTF0",1751557000288,41.57617,2575.6,2575.5,5.35292396]
["bitfinex-derivatives","ETHF0:USTF0",1751557000486,0.77617,2575.6,2575.5,5.35292396]
["bitfinex-derivatives","ETHF0:USTF0",1751557000687,0.77617,2575.6,2575.5,7.26589959]
["bitfinex-derivatives","ETHF0:USTF0",1751557000991,0.77613,2575.8,2575.5,2.26589959]
["bitfinex-derivatives","ETHF0:USTF0",1751557001197,0.77614,2575.7,2575.6,3.88826012]
["bitfinex-derivatives","ETHF0:USTF0",1751557001497,0.77613,2575.8,2575.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751557001687,1.94004,2576.2,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751557001989,0.77602,2576.1,2576.0,2.31423284]
["bitfinex-derivatives","ETHF0:USTF0",1751557002189,0.77602,2576.1,2576.0,1.74591012]
["bitfinex-derivatives","ETHF0:USTF0",1751557002583,0.77602,2576.1,2576.0,4.06014296]
["bitfinex-derivatives","ETHF0:USTF0",1751557003093,0.77602,2576.1,2576.0,1.74591012]
["bitfinex-derivatives","ETHF0:USTF0",1751557003789,0.77611,2575.8,2575.7,2.31423284]
["bitfinex-derivatives","ETHF0:USTF0",1751557003991,0.77614,2575.7,2575.6,2.31423284]
["bitfinex-derivatives","ETHF0:USTF0",1751557004188,0.77619,2575.6,2575.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751557004389,0.77619,2575.6,2575.5,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557004585,0.77619,2575.6,2575.5,3.60665053]
["bitfinex-derivatives","ETHF0:USTF0",1751557004883,0.77626,2575.3,2575.2,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557005086,0.77626,2575.3,2575.2,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557005292,0.77626,2575.3,2575.2,2.3135728]
["bitfinex-derivatives","ETHF0:USTF0",1751557005492,41.57626,2575.3,2575.2,2.3135728]
["bitfinex-derivatives","ETHF0:USTF0",1751557005995,0.77629,2575.2,2575.1,2.3135728]
["bitfinex-derivatives","ETHF0:USTF0",1751557006896,0.77632,2575.1,2575.0,2.3135728]
["bitfinex-derivatives","ETHF0:USTF0",1751557007293,1.365,2575.2,2574.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751557007294,3.30575,2575.2,2574.8,2.3135728]
["bitfinex-derivatives","ETHF0:USTF0",1751557007496,0.77638,2574.9,2574.8,2.3135728]
["bitfinex-derivatives","ETHF0:USTF0",1751557007696,1.9412,2574.6,2574.1,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557007998,0.77665,2574.0,2573.9,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557008183,0.77664,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751557008388,0.77665,2574.0,2573.9,4.68710017]
["bitfinex-derivatives","ETHF0:USTF0",1751557008590,0.77665,2574.0,2573.9,3.60665053]
["bitfinex-derivatives","ETHF0:USTF0",1751557008794,41.57665,2574.0,2573.9,3.60665053]
["bitfinex-derivatives","ETHF0:USTF0",1751557008994,41.57665,2574.0,2573.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557009693,40.8,2574.0,2573.9,6.29666947]
["bitfinex-derivatives","ETHF0:USTF0",1751557009898,1.94112,2574.7,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751557010097,0.77644,2574.7,2574.6,1.15737754]
["bitfinex-derivatives","ETHF0:USTF0",1751557010397,0.77644,2574.7,2574.6,1.54295733]
["bitfinex-derivatives","ETHF0:USTF0",1751557010791,40.8,2575.0,2574.6,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557011096,0.77638,2574.9,2574.8,1.54284218]
["bitfinex-derivatives","ETHF0:USTF0",1751557011291,0.77644,2574.7,2574.6,1.29644947]
["bitfinex-derivatives","ETHF0:USTF0",1751557011892,0.77643,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751557012088,40.8,2575.0,2574.6,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557012395,0.77635,2575.0,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751557012796,40.8,2575.0,2574.9,1.29636947]
["bitfinex-derivatives","ETHF0:USTF0",1751557012998,0.77632,2575.2,2574.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557013198,1.94036,2575.7,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751557013494,0.77627,2575.3,2575.2,1.54253397]
["bitfinex-derivatives","ETHF0:USTF0",1751557013700,1.3383,2575.7,2575.2,1.54253397]
["bitfinex-derivatives","ETHF0:USTF0",1751557013994,0.77622,2575.5,2575.4,1.15692971]
["bitfinex-derivatives","ETHF0:USTF0",1751557014197,0.77623,2575.4,2575.3,1.54253397]
["bitfinex-derivatives","ETHF0:USTF0",1751557014600,3.27874,2575.6,2574.7,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1751557014601,0.77631,2575.2,2574.9,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557015006,0.77635,2575.0,2574.9,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557015295,0.77635,2575.0,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751557015507,0.77638,2574.9,2574.8,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557015692,0.77647,2574.6,2574.5,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557015895,0.77647,2574.6,2574.5,1.70393451]
["bitfinex-derivatives","ETHF0:USTF0",1751557016297,40.8,2574.6,2574.5,3.00042398]
["bitfinex-derivatives","ETHF0:USTF0",1751557016496,0.77646,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751557016697,0.77646,2574.7,2574.6,2.48040451]
["bitfinex-derivatives","ETHF0:USTF0",1751557016899,0.77646,2574.7,2574.6,3.00039398]
["bitfinex-derivatives","ETHF0:USTF0",1751557017104,41.57646,2574.7,2574.6,1.70393451]
["bitfinex-derivatives","ETHF0:USTF0",1751557018096,46.57646,2574.7,2574.6,1.70393451]
["bitfinex-derivatives","ETHF0:USTF0",1751557018305,0.77656,2574.3,2574.2,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557018804,0.77662,2574.1,2574.0,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557019397,1.3406,2574.2,2573.7,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557019701,40.8,2574.7,2574.1,1.54461031]
["bitfinex-derivatives","ETHF0:USTF0",1751557019904,40.8,2574.7,2574.2,2.0931583]
["bitfinex-derivatives","ETHF0:USTF0",1751557019905,0.77656,2574.3,2574.2,2.0931583]
["bitfinex-derivatives","ETHF0:USTF0",1751557020101,0.77656,2574.3,2574.2,0.54854799]
["bitfinex-derivatives","ETHF0:USTF0",1751557020300,42.133,2574.7,2574.2,1.06853746]
["bitfinex-derivatives","ETHF0:USTF0",1751557020503,42.133,2574.7,2574.3,2.09018125]
["bitfinex-derivatives","ETHF0:USTF0",1751557020707,0.7765,2574.6,2574.5,1.15825375]
["bitfinex-derivatives","ETHF0:USTF0",1751557020997,0.7765,2574.6,2574.5,0.54572305]
["bitfinex-derivatives","ETHF0:USTF0",1751557021200,5.7765,2574.6,2574.5,0.54572305]
["bitfinex-derivatives","ETHF0:USTF0",1751557021504,6.333,2574.6,2573.9,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557021704,0.77653,2574.4,2574.3,1.54407258]
["bitfinex-derivatives","ETHF0:USTF0",1751557021906,0.77662,2574.2,2574.0,3.86330106]
["bitfinex-derivatives","ETHF0:USTF0",1751557022203,1.333,2574.6,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751557022404,0.77653,2574.4,2574.3,1.54359376]
["bitfinex-derivatives","ETHF0:USTF0",1751557023305,0.77656,2574.3,2574.2,1.54359376]
["bitfinex-derivatives","ETHF0:USTF0",1751557024000,1.94126,2574.5,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751557024199,0.77656,2574.3,2574.2,1.54313893]
["bitfinex-derivatives","ETHF0:USTF0",1751557024398,44.11516,2574.7,2574.2,1.54313893]
["bitfinex-derivatives","ETHF0:USTF0",1751557024606,0.77656,2574.3,2574.2,1.54313893]
["bitfinex-derivatives","ETHF0:USTF0",1751557025005,0.77659,2574.2,2574.1,1.54313893]
["bitfinex-derivatives","ETHF0:USTF0",1751557026112,0.77668,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751557026411,0.77666,2574.1,2574.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751557026611,0.77668,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751557027109,0.77671,2573.8,2573.7,3.86338106]
["bitfinex-derivatives","ETHF0:USTF0",1751557027410,1.94159,2574.1,2573.7,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557027722,0.77671,2573.8,2573.7,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557028408,3.25796,2574.0,2573.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751557028409,0.77676,2573.7,2573.6,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751557028608,0.77676,2573.7,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751557028808,0.77671,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751557029016,0.77664,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751557029314,0.77664,2574.2,2574.1,1.54200924]
["bitfinex-derivatives","ETHF0:USTF0",1751557029513,0.77659,2574.2,2574.1,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557029715,0.77659,2574.2,2574.1,2.06199871]
["bitfinex-derivatives","ETHF0:USTF0",1751557030206,1.9413,2574.5,2574.1,2.06199871]
["bitfinex-derivatives","ETHF0:USTF0",1751557030407,1.941,2574.9,2574.2,4.63123873]
["bitfinex-derivatives","ETHF0:USTF0",1751557030613,0.77645,2574.8,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751557030912,41.57645,2574.8,2574.7,1.92417949]
["bitfinex-derivatives","ETHF0:USTF0",1751557031309,41.57645,2574.8,2574.7,2.68976873]
["bitfinex-derivatives","ETHF0:USTF0",1751557031511,41.57645,2574.8,2574.7,3.46620873]
["bitfinex-derivatives","ETHF0:USTF0",1751557031712,40.8,2574.8,2574.7,2.68976873]
["bitfinex-derivatives","ETHF0:USTF0",1751557031914,41.57641,2574.8,2574.7,2.68976873]
["bitfinex-derivatives","ETHF0:USTF0",1751557032407,41.57641,2574.8,2574.7,1.14775949]
["bitfinex-derivatives","ETHF0:USTF0",1751557033114,41.57641,2574.8,2574.7,2.68976873]
["bitfinex-derivatives","ETHF0:USTF0",1751557033310,41.57641,2574.8,2574.7,1.14775949]
["bitfinex-derivatives","ETHF0:USTF0",1751557033912,41.57641,2574.8,2574.7,3.46077335]
["bitfinex-derivatives","ETHF0:USTF0",1751557035012,41.57641,2574.8,2574.7,4.23721335]
["bitfinex-derivatives","ETHF0:USTF0",1751557035208,40.8,2574.8,2574.7,4.23721335]
["bitfinex-derivatives","ETHF0:USTF0",1751557035407,40.8,2574.8,2574.7,2.44418896]
["bitfinex-derivatives","ETHF0:USTF0",1751557036218,41.57641,2574.8,2574.7,2.44418896]
["bitfinex-derivatives","ETHF0:USTF0",1751557037319,40.8,2574.8,2574.7,2.44418896]
["bitfinex-derivatives","ETHF0:USTF0",1751557037918,41.57641,2574.8,2574.7,1.92419949]
["bitfinex-derivatives","ETHF0:USTF0",1751557039207,40.8,2574.8,2574.7,1.92419949]
["bitfinex-derivatives","ETHF0:USTF0",1751557039415,1.402,2575.4,2574.9,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1751557039616,0.7763,2575.3,2575.2,1.54668358]
["bitfinex-derivatives","ETHF0:USTF0",1751557039814,0.7763,2575.3,2575.2,1.14775949]
["bitfinex-derivatives","ETHF0:USTF0",1751557040114,41.5763,2575.3,2575.2,1.14775949]
["bitfinex-derivatives","ETHF0:USTF0",1751557040425,1.94078,2575.2,2574.7,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557040617,0.77641,2574.8,2574.7,3.08666106]
["bitfinex-derivatives","ETHF0:USTF0",1751557041321,5.77641,2574.8,2574.7,2.63753007]
["bitfinex-derivatives","ETHF0:USTF0",1751557041513,0.77653,2574.4,2574.3,3.86535972]
["bitfinex-derivatives","ETHF0:USTF0",1751557041714,1.94119,2574.6,2574.1,3.86535972]
["bitfinex-derivatives","ETHF0:USTF0",1751557042012,3.04192,2575.1,2574.0,5.17715972]
["bitfinex-derivatives","ETHF0:USTF0",1751557042222,0.77642,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751557042619,0.77644,2574.7,2574.6,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1751557042817,0.77644,2574.7,2574.6,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557043018,0.7765,2574.5,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751557043320,0.7765,2574.5,2574.4,1.29649947]
["bitfinex-derivatives","ETHF0:USTF0",1751557043622,0.77645,2574.8,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751557043822,0.77648,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751557044022,0.7765,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751557044222,0.7765,2574.5,2574.4,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1751557044422,1.94119,2574.6,2574.2,3.86535972]
["bitfinex-derivatives","ETHF0:USTF0",1751557044613,0.77652,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751557044818,0.77655,2574.4,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751557045217,0.77655,2574.4,2574.3,1.29651947]
["bitfinex-derivatives","ETHF0:USTF0",1751557045825,0.77655,2574.4,2574.3,1.29654947]
["bitfinex-derivatives","ETHF0:USTF0",1751557046024,0.77659,2574.3,2574.1,3.86535972]
["bitfinex-derivatives","ETHF0:USTF0",1751557046219,0.77659,2574.3,2574.2,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557046722,0.77659,2574.2,2574.1,4.64195972]
["bitfinex-derivatives","ETHF0:USTF0",1751557047023,0.77659,2574.2,2574.1,1.29660947]
["bitfinex-derivatives","ETHF0:USTF0",1751557047623,0.77655,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557047925,1.1559,2574.8,2574.3,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557048124,0.77646,2574.7,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557048825,0.77643,2574.8,2574.7,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751557051321,40.8,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751557051819,40.8,2574.9,2574.8,4.39269614]
["bitfinex-derivatives","ETHF0:USTF0",1751557052219,1.94068,2575.3,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751557052415,1.94054,2575.5,2574.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557052623,0.77633,2575.1,2575.0,3.87262667]
["bitfinex-derivatives","ETHF0:USTF0",1751557052821,12.82411,2576.1,2575.0,3.09629667]
["bitfinex-derivatives","ETHF0:USTF0",1751557053019,3.05721,2576.6,2575.7,1.94033]
["bitfinex-derivatives","ETHF0:USTF0",1751557053221,3.05721,2576.6,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751557053222,0.77599,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751557053421,41.57601,2576.2,2575.8,4.47374351]
["bitfinex-derivatives","ETHF0:USTF0",1751557053628,40.8,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751557053825,40.8,2576.2,2576.0,3.87147351]
["bitfinex-derivatives","ETHF0:USTF0",1751557054026,41.57601,2576.2,2576.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751557054225,41.57601,2576.2,2576.1,1.89828947]
["bitfinex-derivatives","ETHF0:USTF0",1751557054428,0.77605,2576.0,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751557054627,40.8,2576.2,2575.8,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557054823,0.77608,2575.9,2575.8,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557055223,0.77614,2575.7,2575.6,3.09544351]
["bitfinex-derivatives","ETHF0:USTF0",1751557055420,0.77615,2575.7,2575.5,4.99373298]
["bitfinex-derivatives","ETHF0:USTF0",1751557055628,0.77617,2575.6,2575.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557056029,1.3424,2576.0,2575.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557056333,0.77613,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751557056625,1.94025,2575.9,2575.3,4.22244351]
["bitfinex-derivatives","ETHF0:USTF0",1751557056832,0.77623,2575.4,2575.3,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557057030,1.3424,2575.7,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751557057228,0.77629,2575.2,2575.1,3.87175351]
["bitfinex-derivatives","ETHF0:USTF0",1751557057523,1.3424,2575.7,2575.1,3.61543298]
["bitfinex-derivatives","ETHF0:USTF0",1751557057723,0.77628,2575.3,2575.2,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1751557057922,0.77628,2575.3,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751557058123,0.77625,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751557058329,0.77622,2575.5,2575.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751557058825,0.77622,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557059028,1.0802,2575.9,2575.4,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557059228,0.77612,2575.8,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751557059628,0.77612,2575.8,2575.7,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557059830,1.3619,2576.1,2575.4,3.09544351]
["bitfinex-derivatives","ETHF0:USTF0",1751557060022,0.7761,2575.9,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751557060226,40.8,2576.2,2575.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751557060423,0.77614,2575.7,2575.6,3.84353947]
["bitfinex-derivatives","ETHF0:USTF0",1751557060623,0.77617,2575.6,2575.5,3.09544351]
["bitfinex-derivatives","ETHF0:USTF0",1751557060933,0.77617,2575.6,2575.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557061133,0.77617,2575.6,2575.5,1.29618947]
["bitfinex-derivatives","ETHF0:USTF0",1751557061528,0.77617,2575.6,2575.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557062035,0.77623,2575.4,2575.3,3.09544351]
["bitfinex-derivatives","ETHF0:USTF0",1751557062234,0.77623,2575.4,2575.3,2.83455807]
["bitfinex-derivatives","ETHF0:USTF0",1751557063034,0.77622,2575.5,2575.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751557063334,0.77623,2575.4,2575.3,2.83455807]
["bitfinex-derivatives","ETHF0:USTF0",1751557063532,0.77623,2575.5,2575.3,2.83455807]
["bitfinex-derivatives","ETHF0:USTF0",1751557063837,0.77623,2575.4,2575.3,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557064231,0.77623,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751557064431,0.77619,2575.6,2575.4,2.31463429]
["bitfinex-derivatives","ETHF0:USTF0",1751557064640,0.77615,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751557064831,0.77615,2575.7,2575.6,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557066237,0.77615,2575.7,2575.6,1.29615947]
["bitfinex-derivatives","ETHF0:USTF0",1751557066537,0.77615,2575.7,2575.6,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557067237,0.77615,2575.7,2575.4,3.71643429]
["bitfinex-derivatives","ETHF0:USTF0",1751557067238,0.7762,2575.6,2575.4,3.71643429]
["bitfinex-derivatives","ETHF0:USTF0",1751557067438,0.7762,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751557067938,0.7762,2575.6,2575.5,1.29617947]
["bitfinex-derivatives","ETHF0:USTF0",1751557068438,0.7762,2575.6,2575.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557069240,0.77615,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751557069537,0.77606,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751557069934,1.93986,2576.4,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751557069935,0.77603,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751557070241,0.77604,2576.1,2576.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751557070443,0.77608,2576.0,2575.9,3.09070429]
["bitfinex-derivatives","ETHF0:USTF0",1751557070637,0.77608,2576.0,2575.9,2.83462376]
["bitfinex-derivatives","ETHF0:USTF0",1751557070844,0.77608,2576.0,2575.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557071240,1.93984,2576.4,2575.9,2.83462376]
["bitfinex-derivatives","ETHF0:USTF0",1751557071440,0.77604,2576.1,2576.0,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1751557071840,0.77604,2576.1,2576.0,4.99204376]
["bitfinex-derivatives","ETHF0:USTF0",1751557072042,0.77604,2576.1,2576.0,1.90138947]
["bitfinex-derivatives","ETHF0:USTF0",1751557072243,0.77604,2576.1,2576.0,4.99113865]
["bitfinex-derivatives","ETHF0:USTF0",1751557072544,0.77604,2576.1,2576.0,4.21508865]
["bitfinex-derivatives","ETHF0:USTF0",1751557072749,0.77604,2576.1,2576.0,4.99113865]
["bitfinex-derivatives","ETHF0:USTF0",1751557072946,40.8,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751557073248,0.77599,2576.2,2576.1,2.31369918]
["bitfinex-derivatives","ETHF0:USTF0",1751557073544,0.77599,2576.2,2576.1,3.08971918]
["bitfinex-derivatives","ETHF0:USTF0",1751557073743,0.77599,2576.2,2576.1,1.29600947]
["bitfinex-derivatives","ETHF0:USTF0",1751557073947,0.77599,2576.2,2576.1,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557074546,0.77599,2576.2,2576.1,2.3128581]
["bitfinex-derivatives","ETHF0:USTF0",1751557074942,0.77602,2576.1,2576.0,1.54204597]
["bitfinex-derivatives","ETHF0:USTF0",1751557075741,0.77605,2576.0,2575.9,1.54204597]
["bitfinex-derivatives","ETHF0:USTF0",1751557075942,2.08425,2576.0,2575.9,1.54204597]
["bitfinex-derivatives","ETHF0:USTF0",1751557077446,2.08425,2576.0,2575.9,0.67637597]
["bitfinex-derivatives","ETHF0:USTF0",1751557077650,0.77611,2575.8,2575.7,2.3128581]
["bitfinex-derivatives","ETHF0:USTF0",1751557078248,0.77614,2575.7,2575.6,2.3128581]
["bitfinex-derivatives","ETHF0:USTF0",1751557078945,0.77614,2575.7,2575.6,1.2364081]
["bitfinex-derivatives","ETHF0:USTF0",1751557079141,1.94046,2575.6,2575.2,3.09544351]
["bitfinex-derivatives","ETHF0:USTF0",1751557079341,0.77626,2575.3,2575.2,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557079848,41.57626,2575.3,2575.2,0.5424317]
["bitfinex-derivatives","ETHF0:USTF0",1751557080743,42.74068,2575.3,2575.0,3.09544351]
["bitfinex-derivatives","ETHF0:USTF0",1751557080942,0.77632,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751557081346,40.8,2575.3,2575.1,1.86078947]
["bitfinex-derivatives","ETHF0:USTF0",1751557081649,5.24903119,2577.6,2575.1,1.86078947]
["bitfinex-derivatives","ETHF0:USTF0",1751557081650,1.94014,2576.0,2575.2,5.80609972]
["bitfinex-derivatives","ETHF0:USTF0",1751557081947,0.77621,2575.6,2575.5,3.87001205]
["bitfinex-derivatives","ETHF0:USTF0",1751557082345,0.77623,2575.4,2575.3,4.64159972]
["bitfinex-derivatives","ETHF0:USTF0",1751557082544,0.77622,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557082744,0.77619,2575.6,2575.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751557082944,0.77619,2575.6,2575.5,3.87145411]
["bitfinex-derivatives","ETHF0:USTF0",1751557083250,0.77619,2575.6,2575.5,4.39144358]
["bitfinex-derivatives","ETHF0:USTF0",1751557083448,0.77615,2575.7,2575.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751557083945,40.8,2576.0,2575.7,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1751557084250,3.87869,2577.1,2575.8,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557084449,2.6279,2577.0,2576.5,1.9366515]
["bitfinex-derivatives","ETHF0:USTF0",1751557084744,2.6279,2577.0,2575.9,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557084745,40.8,2576.9,2576.2,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557084944,0.77584,2576.7,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751557085146,2.6279,2577.0,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751557085349,0.77586,2576.7,2576.5,3.87119411]
["bitfinex-derivatives","ETHF0:USTF0",1751557085552,0.77583,2576.8,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751557086052,42.0334,2577.0,2576.6,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557086053,0.77584,2576.7,2576.6,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557086251,42.0334,2577.0,2576.6,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557086453,0.77584,2576.7,2576.6,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557087053,0.77584,2576.7,2576.6,3.61529358]
["bitfinex-derivatives","ETHF0:USTF0",1751557087249,0.77586,2576.7,2576.5,3.87119411]
["bitfinex-derivatives","ETHF0:USTF0",1751557087651,0.77586,2576.7,2576.5,4.39117358]
["bitfinex-derivatives","ETHF0:USTF0",1751557087853,0.77587,2576.6,2576.5,4.39117358]
["bitfinex-derivatives","ETHF0:USTF0",1751557088049,0.77587,2576.6,2576.5,3.61529358]
["bitfinex-derivatives","ETHF0:USTF0",1751557088252,0.77587,2576.6,2576.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557088746,42.0334,2577.0,2576.5,1.29588947]
["bitfinex-derivatives","ETHF0:USTF0",1751557088944,40.8,2577.0,2576.5,5.01159358]
["bitfinex-derivatives","ETHF0:USTF0",1751557089147,1.93883,2577.8,2576.7,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1751557089347,0.77557,2577.6,2577.5,1.1582191]
["bitfinex-derivatives","ETHF0:USTF0",1751557089554,0.77567,2577.3,2577.0,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557089749,0.77569,2577.2,2577.1,4.50200411]
["bitfinex-derivatives","ETHF0:USTF0",1751557090147,0.77569,2577.2,2577.1,5.02199358]
["bitfinex-derivatives","ETHF0:USTF0",1751557090352,0.77572,2577.1,2577.0,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557090551,0.77578,2576.9,2576.8,4.39108358]
["bitfinex-derivatives","ETHF0:USTF0",1751557090753,0.77578,2576.9,2576.8,3.61529358]
["bitfinex-derivatives","ETHF0:USTF0",1751557091048,0.77587,2576.6,2576.5,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557091249,4.60337,2577.1,2576.3,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557091450,0.77575,2577.0,2576.9,1.15666321]
["bitfinex-derivatives","ETHF0:USTF0",1751557091755,2.12295,2577.0,2576.9,0.28454321]
["bitfinex-derivatives","ETHF0:USTF0",1751557092049,0.77582,2576.8,2576.4,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557092254,1.93916,2577.3,2576.7,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557092453,0.7758,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751557092658,0.77581,2576.8,2576.7,4.39112358]
["bitfinex-derivatives","ETHF0:USTF0",1751557092854,3.27229,2577.3,2576.7,3.61529358]
["bitfinex-derivatives","ETHF0:USTF0",1751557093054,0.77579,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751557093255,1.3331,2577.3,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751557093455,0.77578,2576.9,2576.8,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557094855,40.8,2577.6,2576.8,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557095051,1.93865,2578.0,2577.1,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557095254,1.3331,2577.9,2577.0,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557095449,3.27185,2577.9,2577.0,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557095655,1.93878,2577.8,2577.0,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557095855,0.77565,2577.4,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751557096058,40.8,2577.3,2577.0,1.29571947]
["bitfinex-derivatives","ETHF0:USTF0",1751557096257,41.57567,2577.3,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751557096752,0.7757,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751557096956,1.93863,2578.0,2577.1,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557097258,0.77569,2577.2,2577.1,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557097457,0.77578,2576.9,2576.8,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557097652,1.93906,2577.5,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751557097858,3.27856,2577.5,2576.7,3.92360886]
["bitfinex-derivatives","ETHF0:USTF0",1751557098059,0.77568,2577.3,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751557098460,40.8,2577.6,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751557098659,40.8,2577.6,2577.1,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557098860,0.77569,2577.2,2577.1,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557099260,0.77569,2577.2,2577.1,2.82885983]
["bitfinex-derivatives","ETHF0:USTF0",1751557099461,0.77568,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751557099764,0.77568,2577.3,2577.2,3.08456036]
["bitfinex-derivatives","ETHF0:USTF0",1751557100065,0.77568,2577.3,2577.2,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557100460,0.77568,2577.3,2577.2,1.29567947]
["bitfinex-derivatives","ETHF0:USTF0",1751557100666,40.8,2577.6,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751557100867,40.8,2577.6,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751557101070,40.8,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751557101363,41.57557,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751557101668,40.8,2577.6,2577.5,1.29558947]
["bitfinex-derivatives","ETHF0:USTF0",1751557102366,41.57557,2577.6,2577.5,1.29558947]
["bitfinex-derivatives","ETHF0:USTF0",1751557102567,40.8,2577.6,2577.5,1.29558947]
["bitfinex-derivatives","ETHF0:USTF0",1751557102767,40.8,2577.6,2577.5,3.60445983]
["bitfinex-derivatives","ETHF0:USTF0",1751557103165,40.8,2577.6,2577.5,1.29558947]
["bitfinex-derivatives","ETHF0:USTF0",1751557103564,40.8,2577.6,2577.5,3.60445983]
["bitfinex-derivatives","ETHF0:USTF0",1751557103859,41.57557,2577.6,2577.5,1.29558947]
["bitfinex-derivatives","ETHF0:USTF0",1751557104063,41.57557,2577.6,2577.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557104263,3.30777,2578.1,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751557104575,2.4912,2578.5,2577.5,4.24784036]
["bitfinex-derivatives","ETHF0:USTF0",1751557104772,0.77548,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751557104976,1.93842,2578.3,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751557105175,0.77545,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751557105480,0.7755,2577.9,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751557105781,0.77545,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751557106073,40.8,2578.4,2577.9,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1751557106266,40.8,2578.4,2577.7,2.82885983]
["bitfinex-derivatives","ETHF0:USTF0",1751557106468,0.77544,2578.1,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751557106872,0.77541,2578.2,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751557107073,0.77541,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751557107273,0.77533,2578.5,2577.9,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1751557107572,0.77533,2578.5,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751557107774,41.57533,2578.5,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751557107972,40.8,2578.5,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751557108273,40.8,2578.5,2578.1,2.79594231]
["bitfinex-derivatives","ETHF0:USTF0",1751557108481,0.77539,2578.3,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751557108680,0.77536,2578.3,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751557108979,0.77536,2578.3,2578.1,3.31593178]
["bitfinex-derivatives","ETHF0:USTF0",1751557108980,0.77539,2578.2,2578.1,3.57134231]
["bitfinex-derivatives","ETHF0:USTF0",1751557109181,0.77539,2578.2,2578.1,2.31176231]
["bitfinex-derivatives","ETHF0:USTF0",1751557109583,42.7383,2578.5,2578.1,1.53634231]
["bitfinex-derivatives","ETHF0:USTF0",1751557109584,42.73827,2578.5,2578.1,1.53634231]
["bitfinex-derivatives","ETHF0:USTF0",1751557109783,0.77539,2578.3,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751557109984,0.77539,2578.2,2578.1,1.53634231]
["bitfinex-derivatives","ETHF0:USTF0",1751557110177,0.77542,2578.1,2578.0,1.53634231]
["bitfinex-derivatives","ETHF0:USTF0",1751557111879,0.77545,2578.0,2577.9,1.53634231]
["bitfinex-derivatives","ETHF0:USTF0",1751557112181,0.77551,2577.8,2577.7,1.53634231]
["bitfinex-derivatives","ETHF0:USTF0",1751557112383,0.77551,2577.8,2577.7,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557112579,0.77551,2577.8,2577.7,2.05937857]
["bitfinex-derivatives","ETHF0:USTF0",1751557112783,0.77551,2577.8,2577.7,1.5393891]
["bitfinex-derivatives","ETHF0:USTF0",1751557113280,0.77554,2577.7,2577.6,2.30887036]
["bitfinex-derivatives","ETHF0:USTF0",1751557113475,2.13004,2577.7,2577.6,1.54084034]
["bitfinex-derivatives","ETHF0:USTF0",1751557113682,0.77557,2577.6,2577.5,2.30887036]
["bitfinex-derivatives","ETHF0:USTF0",1751557113886,3.23471,2578.1,2577.5,2.82885983]
["bitfinex-derivatives","ETHF0:USTF0",1751557114185,0.77557,2577.6,2577.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557114385,0.77557,2577.6,2577.5,2.63086947]
["bitfinex-derivatives","ETHF0:USTF0",1751557114585,0.7756,2577.5,2577.4,3.87091411]
["bitfinex-derivatives","ETHF0:USTF0",1751557114786,1.93867,2578.0,2577.4,5.55437358]
["bitfinex-derivatives","ETHF0:USTF0",1751557115087,0.77557,2577.7,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751557115291,0.77554,2577.8,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751557115477,0.77554,2577.8,2577.7,2.3136732]
["bitfinex-derivatives","ETHF0:USTF0",1751557115786,0.77554,2577.8,2577.7,3.0892132]
["bitfinex-derivatives","ETHF0:USTF0",1751557116287,0.77554,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751557117589,0.7755,2577.9,2577.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751557117982,0.7755,2577.9,2577.8,3.09039646]
["bitfinex-derivatives","ETHF0:USTF0",1751557118184,0.7755,2577.9,2577.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751557118384,0.77554,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751557118584,0.77554,2577.7,2577.6,4.39084358]
["bitfinex-derivatives","ETHF0:USTF0",1751557118782,0.77553,2577.8,2577.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751557118985,0.77551,2577.9,2577.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751557119288,0.77548,2578.0,2577.9,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751557119479,0.77548,2578.0,2577.9,3.0918591]
["bitfinex-derivatives","ETHF0:USTF0",1751557119685,0.77548,2578.0,2577.9,1.29542947]
["bitfinex-derivatives","ETHF0:USTF0",1751557119879,1.93835,2578.4,2577.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557120085,0.77539,2578.3,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751557120290,0.77535,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751557120489,0.77535,2578.4,2578.3,3.09159033]
["bitfinex-derivatives","ETHF0:USTF0",1751557120689,0.77535,2578.4,2578.3,2.8362498]
["bitfinex-derivatives","ETHF0:USTF0",1751557120893,0.77535,2578.4,2578.3,2.31626033]
["bitfinex-derivatives","ETHF0:USTF0",1751557122090,0.77535,2578.4,2578.3,3.09162033]
["bitfinex-derivatives","ETHF0:USTF0",1751557122391,41.57533,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751557122687,41.57533,2578.5,2578.4,3.09246913]
["bitfinex-derivatives","ETHF0:USTF0",1751557122889,41.57533,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751557123689,0.77536,2578.4,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751557124193,40.8,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751557124588,41.57531,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751557124788,40.8,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751557125184,40.8,2578.5,2578.2,4.47040411]
["bitfinex-derivatives","ETHF0:USTF0",1751557125383,0.77536,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751557125794,40.8,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751557125994,40.8,2578.5,2578.4,3.87063411]
["bitfinex-derivatives","ETHF0:USTF0",1751557127588,1.93766,2579.3,2578.7,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1751557127793,0.77509,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751557128297,41.57509,2579.3,2579.2,1.54431997]
["bitfinex-derivatives","ETHF0:USTF0",1751557129189,42.91109,2579.3,2579.2,1.54431997]
["bitfinex-derivatives","ETHF0:USTF0",1751557130191,1.93684,2580.4,2579.2,3.61529358]
["bitfinex-derivatives","ETHF0:USTF0",1751557130389,0.77495,2579.7,2579.6,1.54245261]
["bitfinex-derivatives","ETHF0:USTF0",1751557130589,41.57495,2579.7,2579.6,1.54245261]
["bitfinex-derivatives","ETHF0:USTF0",1751557130788,0.77497,2579.6,2579.5,1.54245261]
["bitfinex-derivatives","ETHF0:USTF0",1751557130985,2.11097,2579.6,2579.5,1.54245261]
["bitfinex-derivatives","ETHF0:USTF0",1751557131194,0.775,2579.5,2579.4,1.54245261]
["bitfinex-derivatives","ETHF0:USTF0",1751557131397,0.77503,2579.4,2579.3,1.54245261]
["bitfinex-derivatives","ETHF0:USTF0",1751557132295,5.77503,2579.4,2579.3,1.54245261]
["bitfinex-derivatives","ETHF0:USTF0",1751557132495,0.77503,2579.4,2579.3,1.54245261]
["bitfinex-derivatives","ETHF0:USTF0",1751557132692,0.77506,2579.3,2579.2,1.54245261]
["bitfinex-derivatives","ETHF0:USTF0",1751557135891,0.77506,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751557136092,0.77506,2579.3,2579.2,3.08874891]
["bitfinex-derivatives","ETHF0:USTF0",1751557136489,0.77505,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751557136695,0.77501,2579.6,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751557136890,0.77501,2579.6,2579.5,2.31165822]
["bitfinex-derivatives","ETHF0:USTF0",1751557137295,0.775,2579.5,2579.4,2.31165822]
["bitfinex-derivatives","ETHF0:USTF0",1751557137494,0.775,2579.5,2579.4,3.08668822]
["bitfinex-derivatives","ETHF0:USTF0",1751557137899,0.775,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751557138297,42.73739,2579.7,2579.3,3.08670822]
["bitfinex-derivatives","ETHF0:USTF0",1751557138298,0.77503,2579.4,2579.3,3.08670822]
["bitfinex-derivatives","ETHF0:USTF0",1751557140196,42.73739,2579.7,2579.3,3.08670822]
["bitfinex-derivatives","ETHF0:USTF0",1751557140402,0.775,2579.5,2579.4,1.53960371]
["bitfinex-derivatives","ETHF0:USTF0",1751557140603,0.77503,2579.4,2579.3,1.53960371]
["bitfinex-derivatives","ETHF0:USTF0",1751557141104,5.77503,2579.4,2579.3,1.53960371]
["bitfinex-derivatives","ETHF0:USTF0",1751557141304,1.93776,2579.2,2578.8,2.31480371]
["bitfinex-derivatives","ETHF0:USTF0",1751557141605,0.77518,2578.9,2578.8,2.31480371]
["bitfinex-derivatives","ETHF0:USTF0",1751557141999,0.77518,2578.9,2578.8,2.871683]
["bitfinex-derivatives","ETHF0:USTF0",1751557142203,0.77518,2578.9,2578.8,2.096483]
["bitfinex-derivatives","ETHF0:USTF0",1751557142398,0.77518,2578.9,2578.8,2.871693]
["bitfinex-derivatives","ETHF0:USTF0",1751557142604,0.77518,2578.9,2578.8,2.096483]
["bitfinex-derivatives","ETHF0:USTF0",1751557143402,0.77518,2578.9,2578.8,2.09672295]
["bitfinex-derivatives","ETHF0:USTF0",1751557143602,0.77518,2578.9,2578.8,0.55711924]
["bitfinex-derivatives","ETHF0:USTF0",1751557144404,0.77518,2578.9,2578.8,2.09672295]
["bitfinex-derivatives","ETHF0:USTF0",1751557144809,41.57518,2578.9,2578.8,2.09672295]
["bitfinex-derivatives","ETHF0:USTF0",1751557146304,41.57518,2578.9,2578.8,2.31481371]
["bitfinex-derivatives","ETHF0:USTF0",1751557146503,41.57518,2578.9,2578.8,2.08976845]
["bitfinex-derivatives","ETHF0:USTF0",1751557146706,40.8,2578.9,2578.8,3.38496792]
["bitfinex-derivatives","ETHF0:USTF0",1751557146905,1.93739,2579.7,2579.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751557147100,0.775,2579.5,2579.4,1.32518474]
["bitfinex-derivatives","ETHF0:USTF0",1751557147301,41.575,2579.5,2579.4,0.55016474]
["bitfinex-derivatives","ETHF0:USTF0",1751557148910,46.575,2579.5,2579.4,0.55016474]
["bitfinex-derivatives","ETHF0:USTF0",1751557149108,47.1034,2579.5,2578.9,1.54180959]
["bitfinex-derivatives","ETHF0:USTF0",1751557149301,0.77515,2579.0,2578.9,1.54180959]
["bitfinex-derivatives","ETHF0:USTF0",1751557152413,0.77518,2578.9,2578.8,2.31271438]
["bitfinex-derivatives","ETHF0:USTF0",1751557154210,0.77518,2578.9,2578.8,3.60791385]
["bitfinex-derivatives","ETHF0:USTF0",1751557154513,0.7751,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751557154714,0.7751,2579.3,2579.2,2.45424374]
["bitfinex-derivatives","ETHF0:USTF0",1751557155013,0.77509,2579.2,2579.1,2.31839237]
["bitfinex-derivatives","ETHF0:USTF0",1751557155415,0.77515,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751557155615,0.77515,2579.1,2579.0,3.87042411]
["bitfinex-derivatives","ETHF0:USTF0",1751557155810,0.77515,2579.1,2579.0,4.39041358]
["bitfinex-derivatives","ETHF0:USTF0",1751557156012,0.77515,2579.0,2578.9,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557156210,0.77518,2578.9,2578.8,3.09530411]
["bitfinex-derivatives","ETHF0:USTF0",1751557156512,0.77518,2578.9,2578.7,2.22682411]
["bitfinex-derivatives","ETHF0:USTF0",1751557156513,0.77521,2578.8,2578.7,2.22682411]
["bitfinex-derivatives","ETHF0:USTF0",1751557156809,0.77536,2578.3,2578.2,2.61745972]
["bitfinex-derivatives","ETHF0:USTF0",1751557157016,0.77551,2577.8,2577.7,2.61745972]
["bitfinex-derivatives","ETHF0:USTF0",1751557157218,0.77563,2577.4,2577.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751557157409,0.77563,2577.4,2577.3,1.93298947]
["bitfinex-derivatives","ETHF0:USTF0",1751557157608,41.57563,2577.4,2577.3,1.93298947]
["bitfinex-derivatives","ETHF0:USTF0",1751557158008,41.57563,2577.4,2577.3,3.34118947]
["bitfinex-derivatives","ETHF0:USTF0",1751557158409,41.57563,2577.4,2577.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751557158810,44.6782,2577.4,2575.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1751557159012,1.93932,2577.1,2576.3,5.89926117]
["bitfinex-derivatives","ETHF0:USTF0",1751557159214,1.93932,2577.1,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751557159414,0.77586,2576.7,2576.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751557159714,1.93926,2577.2,2576.1,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1751557159913,0.77578,2576.9,2576.8,1.54341923]
["bitfinex-derivatives","ETHF0:USTF0",1751557160209,0.77582,2576.8,2576.7,1.54341923]
["bitfinex-derivatives","ETHF0:USTF0",1751557161118,0.77583,2576.7,2576.6,1.54341923]
["bitfinex-derivatives","ETHF0:USTF0",1751557161816,41.57583,2576.7,2576.6,1.54341923]
["bitfinex-derivatives","ETHF0:USTF0",1751557162217,0.77587,2576.6,2576.5,1.54341923]
["bitfinex-derivatives","ETHF0:USTF0",1751557162810,0.77587,2576.6,2576.2,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1751557163010,40.8,2576.7,2576.5,1.53837673]
["bitfinex-derivatives","ETHF0:USTF0",1751557163312,0.77587,2576.6,2576.5,1.53837673]
["bitfinex-derivatives","ETHF0:USTF0",1751557163511,41.57585,2576.7,2576.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557164021,40.8,2576.7,2576.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557164221,41.57584,2576.7,2576.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751557164422,40.8,2576.7,2576.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751557164715,40.8,2576.7,2576.6,1.88058947]
["bitfinex-derivatives","ETHF0:USTF0",1751557164915,40.8,2576.7,2576.6,2.65645947]
["bitfinex-derivatives","ETHF0:USTF0",1751557165519,41.57584,2576.7,2576.6,1.88058947]
["bitfinex-derivatives","ETHF0:USTF0",1751557165722,0.77591,2576.5,2576.2,1.92723008]
["bitfinex-derivatives","ETHF0:USTF0",1751557165912,0.77588,2576.6,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751557166113,0.77588,2576.6,2576.3,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1751557166320,0.77588,2576.6,2576.3,2.61923947]
["bitfinex-derivatives","ETHF0:USTF0",1751557166924,40.8,2576.7,2576.3,1.84328947]
["bitfinex-derivatives","ETHF0:USTF0",1751557167318,40.8,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751557167719,40.8,2576.7,2576.6,1.29585947]
["bitfinex-derivatives","ETHF0:USTF0",1751557169822,40.8,2576.7,2576.3,2.47455008]
["bitfinex-derivatives","ETHF0:USTF0",1751557170022,0.77588,2576.6,2576.3,2.61923947]
["bitfinex-derivatives","ETHF0:USTF0",1751557170225,0.77588,2576.6,2576.3,1.84328947]
["bitfinex-derivatives","ETHF0:USTF0",1751557170418,0.77594,2576.4,2576.1,3.89235008]
["bitfinex-derivatives","ETHF0:USTF0",1751557170621,40.8,2576.7,2576.1,4.69348947]
["bitfinex-derivatives","ETHF0:USTF0",1751557170823,0.77599,2576.2,2576.1,3.26108947]
["bitfinex-derivatives","ETHF0:USTF0",1751557171326,0.77598,2576.3,2576.1,3.26108947]
["bitfinex-derivatives","ETHF0:USTF0",1751557171526,0.77599,2576.2,2576.1,3.26108947]
["bitfinex-derivatives","ETHF0:USTF0",1751557171924,0.77599,2576.2,2576.1,4.03710947]
["bitfinex-derivatives","ETHF0:USTF0",1751557172125,1.93976,2576.5,2575.9,2.83525479]
["bitfinex-derivatives","ETHF0:USTF0",1751557172431,0.77598,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751557172638,0.77598,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751557173019,0.77598,2576.3,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751557173226,0.77598,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751557173532,0.77593,2576.4,2576.0,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1751557173727,3.26219,2576.6,2576.0,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557174031,0.77602,2576.1,2575.9,2.46005471]
["bitfinex-derivatives","ETHF0:USTF0",1751557174231,0.77602,2576.1,2575.9,2.98004418]
["bitfinex-derivatives","ETHF0:USTF0",1751557174733,0.77597,2576.3,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751557174932,0.77609,2575.9,2575.7,1.15125008]
["bitfinex-derivatives","ETHF0:USTF0",1751557175126,1.93992,2576.3,2575.8,1.15125008]
["bitfinex-derivatives","ETHF0:USTF0",1751557175326,0.77605,2576.0,2575.8,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1751557175626,0.77597,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751557175834,0.77601,2576.2,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751557176030,0.77597,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751557176227,40.8,2576.7,2575.8,3.3196072]
["bitfinex-derivatives","ETHF0:USTF0",1751557176533,0.77591,2576.5,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751557176733,0.77588,2576.6,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751557177028,40.8,2576.7,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751557177029,0.77589,2576.5,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751557177229,0.77589,2576.5,2576.0,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1751557177230,0.77588,2576.6,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751557177429,40.8,2576.7,2576.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751557177626,40.8,2576.7,2576.2,4.65435]
["bitfinex-derivatives","ETHF0:USTF0",1751557177821,40.8,2576.7,2576.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751557178022,41.57586,2576.7,2576.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751557178224,41.57586,2576.7,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751557178429,0.77586,2576.6,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751557178631,0.77586,2576.6,2576.5,1.29585947]
["bitfinex-derivatives","ETHF0:USTF0",1751557178823,40.8,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751557179023,0.77575,2577.0,2576.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751557179329,1.93902,2577.5,2576.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751557179330,1.93916,2577.3,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751557179529,0.77576,2577.0,2576.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751557179724,40.8,2577.2,2576.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751557179932,0.77574,2577.0,2576.9,1.84908947]
["bitfinex-derivatives","ETHF0:USTF0",1751557180131,0.77579,2576.9,2576.7,1.92706008]
["bitfinex-derivatives","ETHF0:USTF0",1751557180434,0.77579,2576.9,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751557180730,0.77579,2576.9,2576.7,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557180933,0.77577,2577.0,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751557181129,40.8,2577.2,2576.7,1.88228947]
["bitfinex-derivatives","ETHF0:USTF0",1751557181433,0.77577,2576.9,2576.8,3.46229]
["bitfinex-derivatives","ETHF0:USTF0",1751557181635,0.77577,2576.9,2576.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751557181830,0.77577,2576.9,2576.8,3.20648947]
["bitfinex-derivatives","ETHF0:USTF0",1751557182134,0.7758,2576.8,2576.7,1.15125008]
["bitfinex-derivatives","ETHF0:USTF0",1751557182331,0.77586,2576.6,2576.5,1.53837673]
["bitfinex-derivatives","ETHF0:USTF0",1751557182638,0.77586,2576.6,2576.5,2.0583662]
["bitfinex-derivatives","ETHF0:USTF0",1751557182833,0.77585,2576.7,2576.5,2.0583662]
["bitfinex-derivatives","ETHF0:USTF0",1751557183029,0.77581,2576.8,2576.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751557183236,42.73923,2577.2,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751557183536,0.7758,2576.9,2576.8,1.92857057]
["bitfinex-derivatives","ETHF0:USTF0",1751557183834,0.7758,2576.9,2576.8,2.44856004]
["bitfinex-derivatives","ETHF0:USTF0",1751557184236,0.7758,2576.9,2576.8,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557184438,0.7758,2576.9,2576.8,2.45033732]
["bitfinex-derivatives","ETHF0:USTF0",1751557184627,0.7758,2576.9,2576.8,1.67453732]
["bitfinex-derivatives","ETHF0:USTF0",1751557184834,0.77577,2577.0,2576.8,1.67453732]
["bitfinex-derivatives","ETHF0:USTF0",1751557185033,0.77577,2576.9,2576.8,2.45031732]
["bitfinex-derivatives","ETHF0:USTF0",1751557185236,0.77577,2576.9,2576.8,2.0583662]
["bitfinex-derivatives","ETHF0:USTF0",1751557185935,0.77576,2577.0,2576.8,2.0583662]
["bitfinex-derivatives","ETHF0:USTF0",1751557186136,0.77577,2576.9,2576.8,3.59454643]
["bitfinex-derivatives","ETHF0:USTF0",1751557186635,0.77577,2576.9,2576.8,2.81875643]
["bitfinex-derivatives","ETHF0:USTF0",1751557186830,0.77577,2576.9,2576.8,2.29876696]
["bitfinex-derivatives","ETHF0:USTF0",1751557187234,0.77583,2576.7,2576.6,3.06860301]
["bitfinex-derivatives","ETHF0:USTF0",1751557187538,0.77583,2576.7,2576.6,3.84446301]
["bitfinex-derivatives","ETHF0:USTF0",1751557187739,0.77583,2576.7,2576.6,1.29584947]
["bitfinex-derivatives","ETHF0:USTF0",1751557187940,0.77579,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751557188141,0.77578,2576.9,2576.8,3.09481335]
["bitfinex-derivatives","ETHF0:USTF0",1751557188335,0.77578,2576.9,2576.8,3.61480282]
["bitfinex-derivatives","ETHF0:USTF0",1751557188534,0.77575,2577.0,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751557188831,0.77575,2577.0,2576.9,2.31902335]
["bitfinex-derivatives","ETHF0:USTF0",1751557189140,0.77575,2577.0,2576.9,2.83901282]
["bitfinex-derivatives","ETHF0:USTF0",1751557189937,0.77575,2577.0,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557193140,0.7758,2576.8,2576.7,3.06860301]
["bitfinex-derivatives","ETHF0:USTF0",1751557193343,0.77583,2576.7,2576.6,3.06860301]
["bitfinex-derivatives","ETHF0:USTF0",1751557193941,0.77583,2576.7,2576.6,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557194246,0.7759,2576.5,2576.4,3.06860301]
["bitfinex-derivatives","ETHF0:USTF0",1751557194440,0.77593,2576.4,2576.3,4.39280301]
["bitfinex-derivatives","ETHF0:USTF0",1751557194642,0.77593,2576.4,2576.3,4.91279248]
["bitfinex-derivatives","ETHF0:USTF0",1751557197146,0.77593,2576.4,2576.3,5.68875248]
["bitfinex-derivatives","ETHF0:USTF0",1751557197544,0.77589,2576.6,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751557197842,0.77578,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751557198042,0.77575,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751557198246,0.77574,2577.1,2577.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751557198442,0.77574,2577.0,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557198640,0.77574,2577.0,2576.9,2.84062365]
["bitfinex-derivatives","ETHF0:USTF0",1751557198847,0.77574,2577.0,2576.9,3.61639365]
["bitfinex-derivatives","ETHF0:USTF0",1751557199047,0.77574,2577.0,2576.9,1.29575947]
["bitfinex-derivatives","ETHF0:USTF0",1751557199247,0.77574,2577.0,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557199448,0.77574,2577.0,2576.9,1.29575947]
["bitfinex-derivatives","ETHF0:USTF0",1751557199949,0.77573,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751557200150,0.77574,2577.0,2576.9,1.29572947]
["bitfinex-derivatives","ETHF0:USTF0",1751557200345,40.8,2577.2,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557200649,0.77571,2577.1,2577.0,3.66353772]
["bitfinex-derivatives","ETHF0:USTF0",1751557200946,41.57568,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751557201139,41.57568,2577.2,2577.1,3.09604772]
["bitfinex-derivatives","ETHF0:USTF0",1751557201339,41.57568,2577.2,2577.1,3.61603719]
["bitfinex-derivatives","ETHF0:USTF0",1751557201542,1.1334,2577.7,2577.1,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557201745,0.77556,2577.6,2577.5,1.54675636]
["bitfinex-derivatives","ETHF0:USTF0",1751557201943,0.77556,2577.6,2577.5,2.32013454]
["bitfinex-derivatives","ETHF0:USTF0",1751557202152,41.57556,2577.6,2577.5,2.32013454]
["bitfinex-derivatives","ETHF0:USTF0",1751557202751,0.77559,2577.5,2577.4,2.32013454]
["bitfinex-derivatives","ETHF0:USTF0",1751557203451,0.77559,2577.5,2577.4,2.62332498]
["bitfinex-derivatives","ETHF0:USTF0",1751557203650,0.77559,2577.5,2577.4,0.30319044]
["bitfinex-derivatives","ETHF0:USTF0",1751557203848,41.57558,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751557204047,41.57558,2577.6,2577.5,2.31907356]
["bitfinex-derivatives","ETHF0:USTF0",1751557205449,41.57558,2577.6,2577.5,3.09466356]
["bitfinex-derivatives","ETHF0:USTF0",1751557205650,41.57558,2577.6,2577.5,2.31907356]
["bitfinex-derivatives","ETHF0:USTF0",1751557207445,0.77555,2577.7,2577.5,2.31907356]
["bitfinex-derivatives","ETHF0:USTF0",1751557207646,0.77555,2577.7,2577.6,2.31907356]
["bitfinex-derivatives","ETHF0:USTF0",1751557208040,0.77551,2577.8,2577.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751557208245,40.8,2577.9,2577.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751557208246,0.77549,2577.9,2577.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751557208443,0.77547,2578.0,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751557208642,0.77538,2578.2,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751557208847,4.46806,2578.5,2578.1,2.83873514]
["bitfinex-derivatives","ETHF0:USTF0",1751557209054,0.77537,2578.3,2578.2,3.09399946]
["bitfinex-derivatives","ETHF0:USTF0",1751557209254,0.77537,2578.3,2578.2,2.32003815]
["bitfinex-derivatives","ETHF0:USTF0",1751557209449,0.77537,2578.3,2578.2,2.06466762]
["bitfinex-derivatives","ETHF0:USTF0",1751557209649,0.77537,2578.3,2578.2,1.54467815]
["bitfinex-derivatives","ETHF0:USTF0",1751557209856,0.77538,2578.2,2578.1,1.54467815]
["bitfinex-derivatives","ETHF0:USTF0",1751557211146,0.77541,2578.1,2578.0,1.54467815]
["bitfinex-derivatives","ETHF0:USTF0",1751557212853,0.77541,2578.1,2577.6,3.06860301]
["bitfinex-derivatives","ETHF0:USTF0",1751557212854,5.0,2578.1,2577.8,1.15738519]
["bitfinex-derivatives","ETHF0:USTF0",1751557213049,0.7755,2577.8,2577.7,1.15738519]
["bitfinex-derivatives","ETHF0:USTF0",1751557213553,0.77553,2577.7,2577.6,1.15738519]
["bitfinex-derivatives","ETHF0:USTF0",1751557214654,0.77556,2577.6,2577.5,1.54467815]
["bitfinex-derivatives","ETHF0:USTF0",1751557217959,41.57556,2577.6,2577.5,1.54467815]
["bitfinex-derivatives","ETHF0:USTF0",1751557223363,0.77562,2577.4,2577.3,2.31863946]
["bitfinex-derivatives","ETHF0:USTF0",1751557223657,0.77562,2577.4,2577.3,1.54410803]
["bitfinex-derivatives","ETHF0:USTF0",1751557224057,0.77565,2577.3,2577.2,2.31863946]
["bitfinex-derivatives","ETHF0:USTF0",1751557225259,0.77571,2577.1,2577.0,3.84433301]
["bitfinex-derivatives","ETHF0:USTF0",1751557225455,0.77571,2577.1,2577.0,4.36432248]
["bitfinex-derivatives","ETHF0:USTF0",1751557225757,0.77571,2577.1,2577.0,1.29571947]
["bitfinex-derivatives","ETHF0:USTF0",1751557226157,0.77571,2577.1,2577.0,4.36432248]
["bitfinex-derivatives","ETHF0:USTF0",1751557226458,0.77571,2577.1,2577.0,4.671492]
["bitfinex-derivatives","ETHF0:USTF0",1751557226857,0.77571,2577.1,2577.0,3.895762]
["bitfinex-derivatives","ETHF0:USTF0",1751557227160,0.77577,2576.9,2576.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751557227459,0.77578,2577.0,2576.9,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751557227660,0.77577,2576.9,2576.8,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557227860,0.7758,2576.8,2576.7,6.37988843]
["bitfinex-derivatives","ETHF0:USTF0",1751557228062,0.7758,2576.8,2576.7,6.58571248]
["bitfinex-derivatives","ETHF0:USTF0",1751557228362,0.7758,2576.8,2576.7,5.80989248]
["bitfinex-derivatives","ETHF0:USTF0",1751557228863,0.7758,2576.8,2576.7,1.41355816]
["bitfinex-derivatives","ETHF0:USTF0",1751557229551,0.7758,2576.8,2576.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751557229754,0.7758,2576.8,2576.7,5.59932514]
["bitfinex-derivatives","ETHF0:USTF0",1751557229959,0.7758,2576.8,2576.7,3.42079514]
["bitfinex-derivatives","ETHF0:USTF0",1751557231160,1.93922,2577.2,2576.7,3.72506259]
["bitfinex-derivatives","ETHF0:USTF0",1751557231357,0.77568,2577.2,2577.1,1.15937189]
["bitfinex-derivatives","ETHF0:USTF0",1751557231559,1.93933,2577.1,2576.7,3.42079514]
["bitfinex-derivatives","ETHF0:USTF0",1751557231860,6.93926,2577.2,2576.9,1.54584613]
["bitfinex-derivatives","ETHF0:USTF0",1751557231861,0.77574,2577.0,2576.9,1.54584613]
["bitfinex-derivatives","ETHF0:USTF0",1751557232058,0.77577,2576.9,2576.8,1.54584613]
["bitfinex-derivatives","ETHF0:USTF0",1751557232256,1.93933,2577.1,2576.7,2.64644613]
["bitfinex-derivatives","ETHF0:USTF0",1751557232257,0.7758,2576.8,2576.7,2.64644613]
["bitfinex-derivatives","ETHF0:USTF0",1751557234260,0.7758,2576.8,2576.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751557235661,0.77583,2576.7,2576.6,1.54584613]
["bitfinex-derivatives","ETHF0:USTF0",1751557236762,9.71,2578.0,2576.6,2.0658356]
["bitfinex-derivatives","ETHF0:USTF0",1751557236962,0.77582,2576.9,2576.8,2.32163613]
["bitfinex-derivatives","ETHF0:USTF0",1751557237163,0.77582,2576.9,2576.8,3.48784613]
["bitfinex-derivatives","ETHF0:USTF0",1751557237364,0.77582,2576.9,2576.8,2.71204613]
["bitfinex-derivatives","ETHF0:USTF0",1751557238359,0.77582,2576.9,2576.8,3.48639514]
["bitfinex-derivatives","ETHF0:USTF0",1751557240068,0.77582,2576.9,2576.8,4.00638461]
["bitfinex-derivatives","ETHF0:USTF0",1751557240369,1.93923,2577.2,2576.8,2.46196947]
["bitfinex-derivatives","ETHF0:USTF0",1751557240569,0.77577,2577.0,2576.9,3.09198062]
["bitfinex-derivatives","ETHF0:USTF0",1751557240763,0.77577,2577.0,2576.9,4.42188062]
["bitfinex-derivatives","ETHF0:USTF0",1751557240964,0.77577,2577.0,2576.9,4.94187009]
["bitfinex-derivatives","ETHF0:USTF0",1751557241670,0.77577,2577.0,2576.9,4.16613009]
["bitfinex-derivatives","ETHF0:USTF0",1751557242461,0.77577,2577.0,2576.9,1.84988947]
["bitfinex-derivatives","ETHF0:USTF0",1751557243369,0.77577,2577.0,2576.9,4.16613009]
["bitfinex-derivatives","ETHF0:USTF0",1751557243570,0.77577,2577.0,2576.9,1.84988947]
["bitfinex-derivatives","ETHF0:USTF0",1751557243764,0.77578,2576.9,2576.8,3.48244062]
["bitfinex-derivatives","ETHF0:USTF0",1751557244468,0.77578,2576.9,2576.8,2.71196577]
["bitfinex-derivatives","ETHF0:USTF0",1751557244666,41.57578,2576.9,2576.8,1.54576577]
["bitfinex-derivatives","ETHF0:USTF0",1751557246071,0.77581,2576.8,2576.7,2.31624062]
["bitfinex-derivatives","ETHF0:USTF0",1751557246370,40.8,2576.9,2576.5,5.15147301]
["bitfinex-derivatives","ETHF0:USTF0",1751557246672,0.77587,2576.6,2576.5,5.67146248]
["bitfinex-derivatives","ETHF0:USTF0",1751557247173,0.77586,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751557247874,0.77587,2576.6,2576.5,5.15150301]
["bitfinex-derivatives","ETHF0:USTF0",1751557248072,0.77587,2576.6,2576.5,5.67149248]
["bitfinex-derivatives","ETHF0:USTF0",1751557248372,0.77587,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751557248775,0.77587,2576.6,2576.5,4.37560301]
["bitfinex-derivatives","ETHF0:USTF0",1751557249073,0.77587,2576.6,2576.5,1.82698947]
["bitfinex-derivatives","ETHF0:USTF0",1751557249273,0.77587,2576.6,2576.5,5.67149248]
["bitfinex-derivatives","ETHF0:USTF0",1751557249574,0.7759,2576.5,2576.4,4.25030301]
["bitfinex-derivatives","ETHF0:USTF0",1751557249970,0.7759,2576.5,2576.4,5.02623301]
["bitfinex-derivatives","ETHF0:USTF0",1751557250171,0.7759,2576.6,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751557250371,0.7759,2576.5,2576.4,6.35331301]
["bitfinex-derivatives","ETHF0:USTF0",1751557250670,0.7759,2576.5,2576.4,3.28471]
["bitfinex-derivatives","ETHF0:USTF0",1751557251267,0.7759,2576.5,2576.4,6.35331301]
["bitfinex-derivatives","ETHF0:USTF0",1751557251472,0.77587,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751557251869,0.77587,2576.7,2576.6,1.29581947]
["bitfinex-derivatives","ETHF0:USTF0",1751557252074,0.77584,2576.8,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751557252275,0.77584,2576.8,2576.7,4.47753673]
["bitfinex-derivatives","ETHF0:USTF0",1751557252474,0.77584,2576.8,2576.7,4.9975262]
["bitfinex-derivatives","ETHF0:USTF0",1751557253080,40.8,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751557253274,40.8,2576.9,2576.8,4.47829141]
["bitfinex-derivatives","ETHF0:USTF0",1751557253475,41.57578,2576.9,2576.8,4.99828088]
["bitfinex-derivatives","ETHF0:USTF0",1751557253674,0.77574,2577.1,2577.0,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751557253871,0.77574,2577.1,2577.0,3.09809141]
["bitfinex-derivatives","ETHF0:USTF0",1751557254079,0.77568,2577.3,2577.2,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751557254475,41.57564,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751557254672,41.57564,2577.4,2577.3,3.09806986]
["bitfinex-derivatives","ETHF0:USTF0",1751557254877,41.57564,2577.4,2577.3,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557255076,41.57564,2577.4,2577.3,1.29563947]
["bitfinex-derivatives","ETHF0:USTF0",1751557255770,40.8,2577.4,2577.3,1.29563947]
["bitfinex-derivatives","ETHF0:USTF0",1751557256181,40.8,2577.4,2577.3,4.36424248]
["bitfinex-derivatives","ETHF0:USTF0",1751557256481,40.8,2577.4,2577.3,5.75524248]
["bitfinex-derivatives","ETHF0:USTF0",1751557256776,0.77552,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751557256977,0.77543,2578.1,2577.7,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1751557257185,0.77541,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751557257477,40.8,2578.2,2578.1,3.09702375]
["bitfinex-derivatives","ETHF0:USTF0",1751557257679,40.8,2578.2,2578.1,1.29540947]
["bitfinex-derivatives","ETHF0:USTF0",1751557258281,40.8,2578.2,2578.1,3.61234532]
["bitfinex-derivatives","ETHF0:USTF0",1751557258477,40.8,2578.2,2578.1,1.29540947]
["bitfinex-derivatives","ETHF0:USTF0",1751557258774,41.57538,2578.2,2578.1,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557258981,0.77541,2578.1,2578.0,3.09580966]
["bitfinex-derivatives","ETHF0:USTF0",1751557259279,0.77541,2578.1,2577.8,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1751557259280,0.77548,2577.9,2577.8,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1751557259677,0.77548,2577.9,2577.8,3.7950291]
["bitfinex-derivatives","ETHF0:USTF0",1751557259881,0.77548,2577.9,2577.8,2.6858291]
["bitfinex-derivatives","ETHF0:USTF0",1751557260784,0.77548,2577.9,2577.8,3.98131857]
["bitfinex-derivatives","ETHF0:USTF0",1751557261276,0.77548,2577.9,2577.8,3.20581857]
["bitfinex-derivatives","ETHF0:USTF0",1751557263481,0.77548,2577.9,2577.8,3.98132857]
["bitfinex-derivatives","ETHF0:USTF0",1751557263883,0.77547,2578.0,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751557264073,0.77547,2578.0,2577.9,2.31764114]
["bitfinex-derivatives","ETHF0:USTF0",1751557264482,0.77547,2578.0,2577.9,1.54218114]
["bitfinex-derivatives","ETHF0:USTF0",1751557265786,41.57541,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751557265988,0.77541,2578.2,2578.1,2.31760114]
["bitfinex-derivatives","ETHF0:USTF0",1751557266183,0.77541,2578.2,2578.1,2.06217061]
["bitfinex-derivatives","ETHF0:USTF0",1751557266484,41.57541,2578.2,2578.1,1.87928947]
["bitfinex-derivatives","ETHF0:USTF0",1751557266686,41.57541,2578.2,2578.1,2.060962]
["bitfinex-derivatives","ETHF0:USTF0",1751557266886,41.57541,2578.2,2578.1,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557267084,0.77542,2578.1,2578.0,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557267286,0.77545,2578.0,2577.9,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557267792,0.77548,2577.9,2577.8,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557267983,3.24558,2577.9,2577.8,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557268381,0.77548,2577.9,2577.8,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557268687,0.77548,2577.9,2577.8,1.29547947]
["bitfinex-derivatives","ETHF0:USTF0",1751557268688,0.77551,2577.9,2577.8,1.29547947]
["bitfinex-derivatives","ETHF0:USTF0",1751557269082,0.77551,2577.9,2577.8,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557269392,0.77551,2577.9,2577.8,1.29549947]
["bitfinex-derivatives","ETHF0:USTF0",1751557269982,0.77551,2577.9,2577.8,2.836472]
["bitfinex-derivatives","ETHF0:USTF0",1751557270191,1.93857,2578.1,2577.8,2.836472]
["bitfinex-derivatives","ETHF0:USTF0",1751557270192,0.77548,2578.0,2577.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751557270392,0.77548,2578.0,2577.9,3.21765]
["bitfinex-derivatives","ETHF0:USTF0",1751557270592,0.77548,2578.0,2577.9,3.98317253]
["bitfinex-derivatives","ETHF0:USTF0",1751557270795,42.73848,2578.2,2577.8,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557270796,0.77548,2577.9,2577.8,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557270991,2.14298,2577.9,2577.8,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557271190,0.77551,2577.8,2577.7,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557271694,0.77554,2577.7,2577.6,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557271896,0.77557,2577.6,2577.5,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557272187,2.06157,2577.6,2577.5,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557272494,0.77557,2577.6,2577.5,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557272891,0.7756,2577.5,2577.4,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557273091,0.77563,2577.4,2577.3,2.060962]
["bitfinex-derivatives","ETHF0:USTF0",1751557273488,0.77563,2577.4,2577.3,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557274386,0.77563,2577.4,2577.3,2.060962]
["bitfinex-derivatives","ETHF0:USTF0",1751557274583,0.77563,2577.4,2577.3,1.54097253]
["bitfinex-derivatives","ETHF0:USTF0",1751557276197,0.77566,2577.3,2577.2,2.31514365]
["bitfinex-derivatives","ETHF0:USTF0",1751557276593,0.77566,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751557276895,0.7756,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751557277194,0.77549,2578.0,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751557277691,41.57541,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751557278093,41.57541,2578.2,2578.1,1.29540947]
["bitfinex-derivatives","ETHF0:USTF0",1751557278300,41.57539,2578.2,2578.1,2.8375167]
["bitfinex-derivatives","ETHF0:USTF0",1751557278498,41.57539,2578.2,2578.1,4.1722167]
["bitfinex-derivatives","ETHF0:USTF0",1751557279094,41.57539,2578.2,2578.1,3.3967967]
["bitfinex-derivatives","ETHF0:USTF0",1751557279287,41.57539,2578.2,2578.1,2.0620967]
["bitfinex-derivatives","ETHF0:USTF0",1751557279493,41.57539,2578.2,2578.1,2.8375167]
["bitfinex-derivatives","ETHF0:USTF0",1751557279687,40.8,2578.2,2578.1,2.8375167]
["bitfinex-derivatives","ETHF0:USTF0",1751557280194,41.57539,2578.2,2578.1,2.0620967]
["bitfinex-derivatives","ETHF0:USTF0",1751557280390,41.57539,2578.2,2578.1,4.1722167]
["bitfinex-derivatives","ETHF0:USTF0",1751557280699,41.57539,2578.2,2578.1,2.8375167]
["bitfinex-derivatives","ETHF0:USTF0",1751557281095,40.8,2578.2,2578.1,2.8375167]
["bitfinex-derivatives","ETHF0:USTF0",1751557281394,40.8,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557281395,41.57539,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557281894,40.8,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557282601,41.57539,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557283197,40.8,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557283598,41.57539,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557283795,40.8,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557284197,41.57539,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557284395,41.57539,2578.2,2578.1,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1751557284597,41.57539,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557285097,40.8,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557286402,41.57539,2578.2,2578.1,2.68550947]
["bitfinex-derivatives","ETHF0:USTF0",1751557286901,41.57539,2578.2,2578.1,1.29540947]
["bitfinex-derivatives","ETHF0:USTF0",1751557288401,41.57539,2578.2,2578.1,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557288706,41.57539,2578.2,2578.1,1.29540947]
["bitfinex-derivatives","ETHF0:USTF0",1751557288900,0.77545,2578.0,2577.9,3.09580966]
["bitfinex-derivatives","ETHF0:USTF0",1751557289101,0.77548,2577.9,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751557289502,0.77548,2577.9,2577.8,1.29547947]
["bitfinex-derivatives","ETHF0:USTF0",1751557290305,0.77548,2578.0,2577.9,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751557290499,0.77548,2577.9,2577.8,1.29547947]
["bitfinex-derivatives","ETHF0:USTF0",1751557290699,0.77546,2578.1,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751557290898,0.77546,2578.1,2578.0,3.09457426]
["bitfinex-derivatives","ETHF0:USTF0",1751557291599,0.77546,2578.1,2578.0,2.31915426]
["bitfinex-derivatives","ETHF0:USTF0",1751557291999,0.77546,2578.1,2578.0,3.09460426]
["bitfinex-derivatives","ETHF0:USTF0",1751557292199,0.77546,2578.1,2578.0,2.31915426]
["bitfinex-derivatives","ETHF0:USTF0",1751557294101,0.77546,2578.1,2578.0,3.09460426]
["bitfinex-derivatives","ETHF0:USTF0",1751557295607,41.5754,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751557295906,41.5754,2578.2,2578.1,3.09457426]
["bitfinex-derivatives","ETHF0:USTF0",1751557296207,41.5754,2578.2,2578.1,3.61456373]
["bitfinex-derivatives","ETHF0:USTF0",1751557296702,40.8,2578.2,2578.1,3.61456373]
["bitfinex-derivatives","ETHF0:USTF0",1751557297701,41.57539,2578.2,2578.1,3.61456373]
["bitfinex-derivatives","ETHF0:USTF0",1751557298008,41.57539,2578.2,2578.1,1.29540947]
["bitfinex-derivatives","ETHF0:USTF0",1751557298506,0.77536,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751557298704,0.77536,2578.3,2578.2,3.09433573]
["bitfinex-derivatives","ETHF0:USTF0",1751557298907,0.77536,2578.3,2578.2,2.31897573]
["bitfinex-derivatives","ETHF0:USTF0",1751557299297,0.77536,2578.3,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751557299298,0.77539,2578.2,2578.1,2.31897573]
["bitfinex-derivatives","ETHF0:USTF0",1751557299498,0.77539,2578.2,2578.1,3.09439573]
["bitfinex-derivatives","ETHF0:USTF0",1751557299704,0.77539,2578.2,2578.1,3.6143852]
["bitfinex-derivatives","ETHF0:USTF0",1751557300705,0.77539,2578.2,2578.1,2.31897573]
["bitfinex-derivatives","ETHF0:USTF0",1751557301305,40.8,2578.2,2578.1,3.09439573]
["bitfinex-derivatives","ETHF0:USTF0",1751557301503,41.57539,2578.2,2578.1,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557301703,1.1112,2578.7,2578.3,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1751557301912,0.77521,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751557302109,2.6162,2579.4,2578.9,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751557302314,0.775,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751557302510,0.77496,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751557302711,40.8,2579.7,2579.5,1.54447755]
["bitfinex-derivatives","ETHF0:USTF0",1751557302911,40.8,2579.7,2579.5,2.85317755]
["bitfinex-derivatives","ETHF0:USTF0",1751557303106,40.8,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751557303312,40.8,2579.7,2579.6,2.31791512]
["bitfinex-derivatives","ETHF0:USTF0",1751557303606,41.57494,2579.7,2579.6,1.54294512]
["bitfinex-derivatives","ETHF0:USTF0",1751557304315,0.77497,2579.6,2579.5,1.54294512]
["bitfinex-derivatives","ETHF0:USTF0",1751557306416,0.775,2579.5,2579.4,1.54294512]
["bitfinex-derivatives","ETHF0:USTF0",1751557306616,0.775,2579.5,2579.4,2.31797512]
["bitfinex-derivatives","ETHF0:USTF0",1751557306817,0.775,2579.5,2579.4,2.83796459]
["bitfinex-derivatives","ETHF0:USTF0",1751557307212,0.775,2579.5,2579.4,2.06293459]
["bitfinex-derivatives","ETHF0:USTF0",1751557307408,0.775,2579.5,2579.4,1.54294512]
["bitfinex-derivatives","ETHF0:USTF0",1751557307613,0.77503,2579.4,2579.3,1.54294512]
["bitfinex-derivatives","ETHF0:USTF0",1751557308008,2.27694948,2581.1,2579.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751557308218,0.77474,2580.4,2579.9,1.15523741]
["bitfinex-derivatives","ETHF0:USTF0",1751557308513,40.8,2580.3,2579.9,1.93009741]
["bitfinex-derivatives","ETHF0:USTF0",1751557308818,0.77479,2580.2,2579.9,1.67522688]
["bitfinex-derivatives","ETHF0:USTF0",1751557309116,1.3851,2580.2,2579.8,1.15523741]
["bitfinex-derivatives","ETHF0:USTF0",1751557309415,0.77488,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751557309818,0.77487,2580.0,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751557310117,0.77489,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751557310317,1.3851,2580.2,2579.6,1.15523741]
["bitfinex-derivatives","ETHF0:USTF0",1751557310515,1.3851,2580.2,2579.6,1.67522688]
["bitfinex-derivatives","ETHF0:USTF0",1751557310812,0.77488,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751557311412,1.3851,2580.2,2579.5,2.45673741]
["bitfinex-derivatives","ETHF0:USTF0",1751557311613,0.77489,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751557312018,1.93705,2580.1,2579.5,1.15523741]
["bitfinex-derivatives","ETHF0:USTF0",1751557312219,0.77495,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751557312823,0.77497,2579.6,2579.5,1.93021741]
["bitfinex-derivatives","ETHF0:USTF0",1751557313113,0.77497,2579.6,2579.5,1.15523741]
["bitfinex-derivatives","ETHF0:USTF0",1751557313316,0.775,2579.5,2579.4,1.15523741]
["bitfinex-derivatives","ETHF0:USTF0",1751557313919,0.77503,2579.4,2579.3,1.15523741]
["bitfinex-derivatives","ETHF0:USTF0",1751557314219,40.8,2579.5,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751557314220,0.77506,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751557314921,0.77506,2579.3,2579.2,2.30442085]
["bitfinex-derivatives","ETHF0:USTF0",1751557315117,0.77506,2579.3,2579.2,2.31142719]
["bitfinex-derivatives","ETHF0:USTF0",1751557315318,0.77506,2579.3,2579.2,1.15216925]
["bitfinex-derivatives","ETHF0:USTF0",1751557315520,0.77512,2579.1,2579.0,3.13368925]
["bitfinex-derivatives","ETHF0:USTF0",1751557316019,0.77511,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751557316219,0.77512,2579.1,2579.0,3.13369925]
["bitfinex-derivatives","ETHF0:USTF0",1751557316810,0.77511,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751557318220,0.77508,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751557318616,0.77511,2579.2,2579.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751557319917,0.77508,2579.3,2579.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751557320822,0.77505,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751557321722,0.77509,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751557322123,0.77509,2579.2,2579.1,1.92786238]
["bitfinex-derivatives","ETHF0:USTF0",1751557322925,0.77508,2579.3,2579.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751557324327,0.77508,2579.3,2579.2,1.92780238]
["bitfinex-derivatives","ETHF0:USTF0",1751557324514,40.8,2579.5,2579.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751557324721,41.57504,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751557324920,0.77506,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751557325822,0.77506,2579.3,2579.2,1.15275238]
["bitfinex-derivatives","ETHF0:USTF0",1751557326220,0.77506,2579.3,2579.2,1.93049691]
["bitfinex-derivatives","ETHF0:USTF0",1751557326827,40.8,2579.5,2579.2,1.67539638]
["bitfinex-derivatives","ETHF0:USTF0",1751557327123,1.93731,2579.8,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751557327324,0.775,2579.6,2579.5,1.93037691]
["bitfinex-derivatives","ETHF0:USTF0",1751557327523,0.77492,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751557327732,41.57492,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751557328828,0.77494,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751557329024,0.77494,2579.8,2579.7,1.29489947]
["bitfinex-derivatives","ETHF0:USTF0",1751557329221,0.77494,2579.8,2579.7,1.67539638]
["bitfinex-derivatives","ETHF0:USTF0",1751557329427,0.77491,2579.8,2579.7,1.53633719]
["bitfinex-derivatives","ETHF0:USTF0",1751557329733,0.77491,2579.8,2579.7,2.31127719]
["bitfinex-derivatives","ETHF0:USTF0",1751557329931,0.77491,2579.8,2579.7,1.53633719]
["bitfinex-derivatives","ETHF0:USTF0",1751557331235,42.73723,2579.9,2579.4,5.04933966]
["bitfinex-derivatives","ETHF0:USTF0",1751557331430,42.73723,2579.9,2579.6,2.31871285]
["bitfinex-derivatives","ETHF0:USTF0",1751557331431,0.77494,2579.7,2579.6,2.31871285]
["bitfinex-derivatives","ETHF0:USTF0",1751557332130,0.77497,2579.6,2579.5,2.31871285]
["bitfinex-derivatives","ETHF0:USTF0",1751557332331,0.775,2579.5,2579.4,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751557332532,0.775,2579.5,2579.4,2.47348947]
["bitfinex-derivatives","ETHF0:USTF0",1751557334037,0.775,2579.5,2579.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751557334630,0.77502,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751557335233,0.77503,2579.4,2579.3,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1751557335431,4.38099,2579.8,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751557335734,0.77494,2579.7,2579.6,1.54616322]
["bitfinex-derivatives","ETHF0:USTF0",1751557337128,0.77497,2579.6,2579.5,1.54616322]
["bitfinex-derivatives","ETHF0:USTF0",1751557337636,0.775,2579.5,2579.4,1.54616322]
["bitfinex-derivatives","ETHF0:USTF0",1751557344241,0.77503,2579.4,2579.3,2.31924483]
["bitfinex-derivatives","ETHF0:USTF0",1751557351549,0.77503,2579.4,2579.3,2.84414792]
["bitfinex-derivatives","ETHF0:USTF0",1751557354448,41.57503,2579.4,2579.3,2.07261782]
["bitfinex-derivatives","ETHF0:USTF0",1751557355148,41.57503,2579.4,2579.3,0.52490309]
["bitfinex-derivatives","ETHF0:USTF0",1751557355752,0.77506,2579.3,2579.2,1.16084252]
["bitfinex-derivatives","ETHF0:USTF0",1751557356051,0.77506,2579.3,2579.2,1.68499994]
["bitfinex-derivatives","ETHF0:USTF0",1751557356648,2.08696,2579.3,2579.2,1.68499994]
["bitfinex-derivatives","ETHF0:USTF0",1751557357347,7.08696,2579.3,2579.2,0.88410994]
["bitfinex-derivatives","ETHF0:USTF0",1751557357549,0.77518,2578.9,2578.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751557357850,0.77551,2577.8,2577.7,3.09580966]
["bitfinex-derivatives","ETHF0:USTF0",1751557358047,41.57551,2577.8,2577.7,4.39030966]
["bitfinex-derivatives","ETHF0:USTF0",1751557358253,41.57551,2577.8,2577.7,1.81448947]
["bitfinex-derivatives","ETHF0:USTF0",1751557359752,0.7756,2577.5,2577.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751557359953,0.7756,2577.5,2577.4,2.89518947]
["bitfinex-derivatives","ETHF0:USTF0",1751557360949,0.7756,2577.5,2577.4,3.67081947]
["bitfinex-derivatives","ETHF0:USTF0",1751557361152,0.7756,2577.5,2577.4,5.03421947]
["bitfinex-derivatives","ETHF0:USTF0",1751557361553,0.7756,2577.5,2577.4,4.25858947]
["bitfinex-derivatives","ETHF0:USTF0",1751557362757,0.7756,2577.5,2577.4,5.03421947]
["bitfinex-derivatives","ETHF0:USTF0",1751557363360,0.77558,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751557363560,40.8,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751557363761,41.57551,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751557363954,0.77544,2578.1,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751557364154,0.77541,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751557364557,41.57541,2578.2,2578.1,1.29536947]
["bitfinex-derivatives","ETHF0:USTF0",1751557365159,41.57541,2578.2,2578.1,1.69978947]
["bitfinex-derivatives","ETHF0:USTF0",1751557365560,41.57541,2578.2,2578.1,2.47520947]
["bitfinex-derivatives","ETHF0:USTF0",1751557365756,40.8,2578.2,2578.1,2.47520947]
["bitfinex-derivatives","ETHF0:USTF0",1751557366156,41.57539,2578.2,2578.1,2.47520947]
["bitfinex-derivatives","ETHF0:USTF0",1751557366855,41.57539,2578.2,2578.1,1.69978947]
["bitfinex-derivatives","ETHF0:USTF0",1751557367460,41.57539,2578.2,2578.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751557368564,0.77545,2578.0,2577.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751557368764,0.77545,2578.0,2577.9,1.72918947]
["bitfinex-derivatives","ETHF0:USTF0",1751557369464,0.77545,2578.0,2577.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751557369769,0.77551,2577.8,2577.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751557369964,0.77551,2577.8,2577.7,1.65638947]
["bitfinex-derivatives","ETHF0:USTF0",1751557371158,0.77568,2577.3,2577.0,3.09580966]
["bitfinex-derivatives","ETHF0:USTF0",1751557371468,0.77567,2577.3,2577.1,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751557371668,0.77565,2577.4,2577.1,4.48112369]
["bitfinex-derivatives","ETHF0:USTF0",1751557371969,0.77565,2577.4,2577.2,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1751557372168,0.77565,2577.4,2577.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751557372669,0.77565,2577.4,2577.3,1.83048947]
["bitfinex-derivatives","ETHF0:USTF0",1751557374566,1.4062,2577.9,2577.3,2.60612947]
["bitfinex-derivatives","ETHF0:USTF0",1751557374767,0.77558,2577.6,2577.3,1.83048947]
["bitfinex-derivatives","ETHF0:USTF0",1751557375167,0.77558,2577.6,2577.3,2.60613947]
["bitfinex-derivatives","ETHF0:USTF0",1751557375568,0.77558,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751557375768,3.34492,2577.9,2577.3,2.60612947]
["bitfinex-derivatives","ETHF0:USTF0",1751557375961,0.77556,2577.7,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751557376164,0.77556,2577.7,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751557376668,0.7756,2577.6,2577.4,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557376871,0.7756,2577.5,2577.4,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557377460,1.4062,2577.9,2577.1,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751557377661,0.77566,2577.3,2577.1,3.63699947]
["bitfinex-derivatives","ETHF0:USTF0",1751557377863,1.93911,2577.4,2576.9,2.30922222]
["bitfinex-derivatives","ETHF0:USTF0",1751557378068,1.93911,2577.4,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557378069,1.93925,2577.4,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557378269,0.77582,2577.0,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557378569,40.8,2577.0,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557378771,41.57582,2577.0,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557379265,40.8,2577.0,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557379668,40.8,2577.0,2576.9,1.29583947]
["bitfinex-derivatives","ETHF0:USTF0",1751557379871,41.57582,2577.0,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557380373,40.8,2577.0,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557380873,40.8,2577.0,2576.9,1.29583947]
["bitfinex-derivatives","ETHF0:USTF0",1751557383069,0.77571,2577.4,2576.9,1.29583947]
["bitfinex-derivatives","ETHF0:USTF0",1751557383070,0.7757,2577.4,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751557383270,0.7757,2577.4,2577.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1751557383470,41.5757,2577.4,2577.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1751557383666,40.8,2577.4,2577.3,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1751557384876,41.57571,2577.4,2577.3,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1751557385075,41.57571,2577.4,2577.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1751557385374,41.57571,2577.4,2577.3,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1751557385577,41.57571,2577.4,2577.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1751557385773,0.77577,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751557385969,0.77577,2577.2,2576.7,4.26420966]
["bitfinex-derivatives","ETHF0:USTF0",1751557385970,40.8,2577.4,2576.9,2.30922222]
["bitfinex-derivatives","ETHF0:USTF0",1751557386169,0.7758,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751557386370,0.7758,2577.1,2576.9,1.29583947]
["bitfinex-derivatives","ETHF0:USTF0",1751557386567,1.3052,2577.3,2576.9,2.45961947]
["bitfinex-derivatives","ETHF0:USTF0",1751557386775,2.08095,2577.3,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751557387072,0.7758,2577.1,2576.9,1.29582947]
["bitfinex-derivatives","ETHF0:USTF0",1751557387672,0.77579,2577.2,2576.9,2.06472955]
["bitfinex-derivatives","ETHF0:USTF0",1751557387880,0.77577,2577.2,2576.9,2.06472955]
["bitfinex-derivatives","ETHF0:USTF0",1751557388076,2.08095,2577.3,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751557388379,0.77574,2577.3,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751557388679,41.57572,2577.4,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751557388874,41.57572,2577.4,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751557389071,40.8,2577.4,2577.0,1.54474008]
["bitfinex-derivatives","ETHF0:USTF0",1751557389273,0.7758,2577.1,2577.0,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557390475,1.93952,2577.1,2576.8,1.54474008]
["bitfinex-derivatives","ETHF0:USTF0",1751557390783,1.1471,2577.0,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751557390978,1.3066,2577.3,2576.8,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557391173,0.77581,2577.1,2576.8,1.29584947]
["bitfinex-derivatives","ETHF0:USTF0",1751557391369,0.77581,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751557391579,1.93942,2577.2,2576.7,1.54474008]
["bitfinex-derivatives","ETHF0:USTF0",1751557391879,0.77589,2576.8,2576.7,1.54474008]
["bitfinex-derivatives","ETHF0:USTF0",1751557392281,1.3066,2577.1,2576.5,1.54474008]
["bitfinex-derivatives","ETHF0:USTF0",1751557392470,0.776,2576.5,2576.2,2.32078008]
["bitfinex-derivatives","ETHF0:USTF0",1751557392674,0.776,2576.5,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751557392875,40.8,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751557393075,40.8,2576.4,2576.3,1.29601947]
["bitfinex-derivatives","ETHF0:USTF0",1751557393475,40.8,2576.4,2576.3,3.60524169]
["bitfinex-derivatives","ETHF0:USTF0",1751557393875,40.8,2576.4,2576.3,1.29601947]
["bitfinex-derivatives","ETHF0:USTF0",1751557394374,1.93928,2577.4,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751557394575,0.7758,2577.1,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751557394777,0.77579,2577.2,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751557395071,0.7758,2577.1,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751557395270,40.8,2577.0,2576.7,4.33252469]
["bitfinex-derivatives","ETHF0:USTF0",1751557395581,0.77589,2576.8,2576.7,1.68678947]
["bitfinex-derivatives","ETHF0:USTF0",1751557396482,40.8,2577.0,2576.7,1.68678947]
["bitfinex-derivatives","ETHF0:USTF0",1751557396681,0.77586,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751557397179,41.57584,2577.0,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751557397380,40.8,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751557397782,40.8,2577.0,2576.9,1.29584947]
["bitfinex-derivatives","ETHF0:USTF0",1751557398585,41.57583,2577.0,2576.9,1.29584947]
["bitfinex-derivatives","ETHF0:USTF0",1751557398973,41.57583,2577.0,2576.9,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557399178,0.77592,2576.7,2576.6,2.31455283]
["bitfinex-derivatives","ETHF0:USTF0",1751557399483,0.77595,2576.6,2576.5,1.5457911]
["bitfinex-derivatives","ETHF0:USTF0",1751557399677,0.77598,2576.5,2576.4,1.5457911]
["bitfinex-derivatives","ETHF0:USTF0",1751557399879,0.77601,2576.4,2576.2,4.05425057]
["bitfinex-derivatives","ETHF0:USTF0",1751557400481,0.77601,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751557400677,0.77601,2576.4,2576.2,4.05423057]
["bitfinex-derivatives","ETHF0:USTF0",1751557400879,0.77601,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751557401077,0.77599,2576.5,2576.3,2.3218311]
["bitfinex-derivatives","ETHF0:USTF0",1751557401384,0.77598,2576.5,2576.3,2.3218111]
["bitfinex-derivatives","ETHF0:USTF0",1751557401784,2.17887,2576.6,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751557402384,40.8,2577.0,2576.4,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557402584,40.8,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751557402784,40.8,2577.0,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751557402985,41.57584,2577.0,2576.7,2.6522911]
["bitfinex-derivatives","ETHF0:USTF0",1751557403282,41.57584,2577.0,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751557403485,40.8,2577.0,2576.7,3.17228057]
["bitfinex-derivatives","ETHF0:USTF0",1751557403783,0.77595,2576.6,2576.5,2.31455283]
["bitfinex-derivatives","ETHF0:USTF0",1751557403980,0.77594,2576.7,2576.5,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557404181,2.4947,2576.9,2576.6,1.54589641]
["bitfinex-derivatives","ETHF0:USTF0",1751557404377,1.93975,2576.8,2576.5,1.54589641]
["bitfinex-derivatives","ETHF0:USTF0",1751557404578,0.77598,2576.5,2576.4,1.54589641]
["bitfinex-derivatives","ETHF0:USTF0",1751557404782,0.77598,2576.5,2576.3,2.32192641]
["bitfinex-derivatives","ETHF0:USTF0",1751557404983,0.77594,2576.7,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751557405182,0.77595,2576.6,2576.4,1.54589641]
["bitfinex-derivatives","ETHF0:USTF0",1751557405377,3.15846,2576.9,2576.4,2.32188641]
["bitfinex-derivatives","ETHF0:USTF0",1751557405581,1.2188,2576.9,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751557405783,0.77596,2576.6,2576.4,2.32188641]
["bitfinex-derivatives","ETHF0:USTF0",1751557405986,0.77596,2576.6,2576.4,2.84187588]
["bitfinex-derivatives","ETHF0:USTF0",1751557407286,0.77598,2576.5,2576.4,1.54589641]
["bitfinex-derivatives","ETHF0:USTF0",1751557407481,1.2188,2576.9,2576.4,1.54589641]
["bitfinex-derivatives","ETHF0:USTF0",1751557407681,0.77593,2576.7,2576.5,1.54589641]
["bitfinex-derivatives","ETHF0:USTF0",1751557407891,0.77593,2576.7,2576.5,3.43025641]
["bitfinex-derivatives","ETHF0:USTF0",1751557408091,41.57585,2577.0,2576.5,5.11422588]
["bitfinex-derivatives","ETHF0:USTF0",1751557408288,41.57583,2577.0,2576.6,2.67549641]
["bitfinex-derivatives","ETHF0:USTF0",1751557408491,40.8,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751557408682,0.77586,2576.9,2576.8,1.54589641]
["bitfinex-derivatives","ETHF0:USTF0",1751557408887,40.8,2577.0,2576.8,1.54589641]
["bitfinex-derivatives","ETHF0:USTF0",1751557409084,40.8,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751557409489,40.8,2577.0,2576.9,1.29584947]
["bitfinex-derivatives","ETHF0:USTF0",1751557409689,40.8,2577.0,2576.9,2.84174588]
["bitfinex-derivatives","ETHF0:USTF0",1751557409890,0.77575,2577.3,2576.9,2.8345423]
["bitfinex-derivatives","ETHF0:USTF0",1751557410091,0.77573,2577.4,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751557410393,41.57574,2577.3,2577.1,2.32239347]
["bitfinex-derivatives","ETHF0:USTF0",1751557410886,0.77577,2577.2,2577.1,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557411393,0.7758,2577.1,2577.0,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557411592,0.7758,2577.1,2577.0,2.06660294]
["bitfinex-derivatives","ETHF0:USTF0",1751557411788,0.77583,2577.0,2576.9,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557411994,0.77583,2577.0,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751557411995,1.9837,2577.0,2576.6,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557412195,0.77598,2576.5,2576.4,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557412596,0.77601,2576.4,2576.3,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557413792,0.77607,2576.2,2576.1,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557413991,0.7761,2576.1,2575.9,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557414191,0.77613,2576.0,2575.9,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557414594,0.77616,2575.9,2575.8,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557415390,0.77615,2576.0,2575.7,2.68401347]
["bitfinex-derivatives","ETHF0:USTF0",1751557415591,0.77615,2576.0,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751557415793,0.77617,2575.9,2575.7,3.46021347]
["bitfinex-derivatives","ETHF0:USTF0",1751557415987,0.77622,2575.7,2575.6,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557416290,1.9401,2576.3,2575.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1751557416291,0.77625,2575.6,2575.5,1.54661347]
["bitfinex-derivatives","ETHF0:USTF0",1751557416492,0.77631,2575.4,2575.3,2.66861347]
["bitfinex-derivatives","ETHF0:USTF0",1751557416894,40.8,2575.4,2575.3,3.44495347]
["bitfinex-derivatives","ETHF0:USTF0",1751557417092,40.8,2575.4,2575.3,3.96494294]
["bitfinex-derivatives","ETHF0:USTF0",1751557417293,40.8,2575.4,2575.3,2.72084436]
["bitfinex-derivatives","ETHF0:USTF0",1751557417488,40.8,2575.4,2575.3,9.12254436]
["bitfinex-derivatives","ETHF0:USTF0",1751557418297,1.1766,2576.3,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751557418595,0.77613,2576.1,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751557418787,41.57615,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751557419097,41.57615,2576.0,2575.8,2.32088933]
["bitfinex-derivatives","ETHF0:USTF0",1751557419298,41.57615,2576.0,2575.8,2.0647088]
["bitfinex-derivatives","ETHF0:USTF0",1751557419493,0.77616,2575.9,2575.8,2.0647088]
["bitfinex-derivatives","ETHF0:USTF0",1751557419998,40.8,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751557420499,41.57616,2576.0,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751557420699,41.57616,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751557420899,41.57616,2576.0,2575.8,1.29615947]
["bitfinex-derivatives","ETHF0:USTF0",1751557421094,0.77616,2575.9,2575.8,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557421394,0.77616,2575.9,2575.8,1.29617947]
["bitfinex-derivatives","ETHF0:USTF0",1751557421600,0.77616,2575.9,2575.8,0.51998947]
["bitfinex-derivatives","ETHF0:USTF0",1751557421801,41.57614,2576.0,2575.8,1.29615947]
["bitfinex-derivatives","ETHF0:USTF0",1751557421997,0.77616,2575.9,2575.8,1.29616947]
["bitfinex-derivatives","ETHF0:USTF0",1751557422197,41.57616,2576.0,2575.8,1.29616947]
["bitfinex-derivatives","ETHF0:USTF0",1751557422500,0.77616,2575.9,2575.8,1.29616947]
["bitfinex-derivatives","ETHF0:USTF0",1751557422697,2.27694948,2577.3,2575.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751557422893,3.03790437,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751557423093,1.3123,2578.7,2577.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751557423300,40.8,2578.6,2577.7,1.54471933]
["bitfinex-derivatives","ETHF0:USTF0",1751557423499,1.93854,2578.4,2577.7,1.54471933]
["bitfinex-derivatives","ETHF0:USTF0",1751557423696,0.77559,2577.8,2577.7,1.54471933]
["bitfinex-derivatives","ETHF0:USTF0",1751557423896,2.5108,2578.3,2577.2,1.54471933]
["bitfinex-derivatives","ETHF0:USTF0",1751557424096,2.5108,2578.3,2577.3,2.84221933]
["bitfinex-derivatives","ETHF0:USTF0",1751557424297,40.8,2578.2,2577.4,1.54471933]
["bitfinex-derivatives","ETHF0:USTF0",1751557424502,0.7755,2578.1,2577.4,1.54471933]
["bitfinex-derivatives","ETHF0:USTF0",1751557424696,2.178,2578.1,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751557424898,1.4025,2578.1,2577.5,2.84221933]
["bitfinex-derivatives","ETHF0:USTF0",1751557425102,2.178,2578.1,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751557425303,1.4025,2578.1,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751557425604,1.4025,2578.1,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751557425902,1.4025,2578.1,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751557425903,2.178,2578.1,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751557426304,0.77561,2577.8,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751557426601,1.4025,2578.1,2577.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751557426805,0.77565,2577.7,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751557427003,1.3183,2577.6,2577.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751557427508,2.09397,2577.6,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751557427708,1.3183,2577.6,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751557427908,1.3183,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751557428109,40.8,2578.2,2577.1,2.84221933]
["bitfinex-derivatives","ETHF0:USTF0",1751557428308,1.3183,2578.1,2577.1,2.84221933]
["bitfinex-derivatives","ETHF0:USTF0",1751557428509,0.77561,2577.8,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751557428703,0.77558,2577.9,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751557429011,0.77554,2578.0,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751557429206,40.8,2578.2,2577.2,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1751557429207,1.3183,2577.9,2577.4,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1751557429407,2.09388,2577.9,2577.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751557429603,1.3183,2577.9,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751557429806,1.3183,2577.9,2577.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751557430114,1.93923,2577.5,2576.8,1.88448]
["bitfinex-derivatives","ETHF0:USTF0",1751557430316,2.4681,2577.4,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751557430612,0.77579,2577.2,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751557430813,0.77581,2577.1,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751557431115,40.8,2577.3,2577.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751557432010,0.77559,2577.9,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751557432214,2.4681,2578.0,2577.3,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1751557432413,2.4681,2578.0,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751557432414,0.7756,2577.8,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751557432716,40.8,2577.7,2577.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751557432917,40.8,2577.7,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751557433116,40.8,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751557434508,40.8,2577.7,2577.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751557434509,41.57564,2577.7,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751557434913,40.8,2577.7,2577.3,1.15367002]
["bitfinex-derivatives","ETHF0:USTF0",1751557435113,0.77572,2577.4,2577.3,1.15367002]
["bitfinex-derivatives","ETHF0:USTF0",1751557435314,1.93924,2577.5,2577.0,2.27187002]
["bitfinex-derivatives","ETHF0:USTF0",1751557435619,0.77584,2577.0,2576.9,1.15367002]
["bitfinex-derivatives","ETHF0:USTF0",1751557435816,0.77587,2576.9,2576.8,2.26227002]
["bitfinex-derivatives","ETHF0:USTF0",1751557436117,0.77587,2576.9,2576.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751557438718,0.7759,2576.8,2576.7,1.15367002]
["bitfinex-derivatives","ETHF0:USTF0",1751557438918,41.5759,2576.8,2576.7,1.15367002]
["bitfinex-derivatives","ETHF0:USTF0",1751557440516,40.8,2576.8,2576.5,1.15367002]
["bitfinex-derivatives","ETHF0:USTF0",1751557440717,0.77596,2576.6,2576.5,1.15367002]
["bitfinex-derivatives","ETHF0:USTF0",1751557442222,0.77599,2576.5,2576.4,1.15367002]
["bitfinex-derivatives","ETHF0:USTF0",1751557443517,0.77605,2576.3,2576.2,1.15367002]
["bitfinex-derivatives","ETHF0:USTF0",1751557443716,0.77608,2576.2,2576.0,3.44744933]
["bitfinex-derivatives","ETHF0:USTF0",1751557443916,0.77608,2576.2,2576.0,3.44743933]
["bitfinex-derivatives","ETHF0:USTF0",1751557444115,0.77608,2576.2,2576.1,1.54471933]
["bitfinex-derivatives","ETHF0:USTF0",1751557444324,1.93991,2576.6,2576.1,2.32082933]
["bitfinex-derivatives","ETHF0:USTF0",1751557444618,40.8,2576.8,2576.2,1.15414481]
["bitfinex-derivatives","ETHF0:USTF0",1751557444826,0.77599,2576.5,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751557445125,0.77599,2576.5,2576.3,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1751557445624,40.8,2576.8,2576.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751557445826,0.77599,2576.5,2576.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1751557446719,0.77594,2576.7,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751557446923,0.77594,2576.7,2576.5,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1751557447121,0.77594,2576.7,2576.5,3.24212481]
["bitfinex-derivatives","ETHF0:USTF0",1751557447322,0.77593,2576.7,2576.5,3.24212481]
["bitfinex-derivatives","ETHF0:USTF0",1751557448328,41.57591,2576.8,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751557448530,41.57592,2576.8,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751557448730,40.8,2576.8,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751557448929,0.77593,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751557449124,40.8,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751557449427,41.5759,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751557449827,41.5759,2576.8,2576.6,3.03458481]
["bitfinex-derivatives","ETHF0:USTF0",1751557450128,0.77593,2576.7,2576.6,2.25864481]
["bitfinex-derivatives","ETHF0:USTF0",1751557450528,0.77593,2576.7,2576.6,3.03460481]
["bitfinex-derivatives","ETHF0:USTF0",1751557451328,0.77593,2576.7,2576.6,2.25864481]
["bitfinex-derivatives","ETHF0:USTF0",1751557451631,0.77593,2576.7,2576.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751557452429,0.77593,2576.7,2576.6,2.64921933]
["bitfinex-derivatives","ETHF0:USTF0",1751557455028,40.8,2576.8,2576.6,3.42517933]
["bitfinex-derivatives","ETHF0:USTF0",1751557455225,40.8,2576.8,2576.6,3.42515933]
["bitfinex-derivatives","ETHF0:USTF0",1751557455428,0.77593,2576.7,2576.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751557455632,0.77593,2576.7,2576.6,2.64959398]
["bitfinex-derivatives","ETHF0:USTF0",1751557455834,0.77593,2576.7,2576.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751557456236,0.77593,2576.7,2576.6,2.64966962]
["bitfinex-derivatives","ETHF0:USTF0",1751557456438,0.77593,2576.7,2576.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751557457232,0.77593,2576.7,2576.6,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1751557457432,0.77593,2576.7,2576.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751557458541,0.77596,2576.6,2576.5,2.31707899]
["bitfinex-derivatives","ETHF0:USTF0",1751557458837,0.77596,2576.6,2576.5,3.09304899]
["bitfinex-derivatives","ETHF0:USTF0",1751557459240,0.77596,2576.6,2576.5,4.48754899]
["bitfinex-derivatives","ETHF0:USTF0",1751557460538,0.77596,2576.6,2576.5,3.71157899]
["bitfinex-derivatives","ETHF0:USTF0",1751557460738,0.77596,2576.6,2576.5,2.31707899]
["bitfinex-derivatives","ETHF0:USTF0",1751557461042,0.77596,2576.6,2576.5,3.09305899]
["bitfinex-derivatives","ETHF0:USTF0",1751557461340,0.77596,2576.6,2576.5,2.31707899]
["bitfinex-derivatives","ETHF0:USTF0",1751557463442,0.77598,2576.5,2576.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751557464440,0.77601,2576.4,2576.3,3.09580966]
["bitfinex-derivatives","ETHF0:USTF0",1751557465033,0.77601,2576.4,2576.3,3.87184966]
["bitfinex-derivatives","ETHF0:USTF0",1751557465339,0.77604,2576.3,2576.2,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1751557466645,0.77604,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751557466847,3.34873,2576.7,2576.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751557467036,0.77604,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751557467439,0.77601,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751557467643,0.77601,2576.5,2576.4,3.87657955]
["bitfinex-derivatives","ETHF0:USTF0",1751557467944,0.77601,2576.5,2576.4,3.10058955]
["bitfinex-derivatives","ETHF0:USTF0",1751557468843,0.77601,2576.5,2576.4,3.87659955]
["bitfinex-derivatives","ETHF0:USTF0",1751557469040,0.77598,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751557469438,0.77598,2576.6,2576.5,3.87654955]
["bitfinex-derivatives","ETHF0:USTF0",1751557471048,0.77595,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751557471848,0.77595,2576.6,2576.5,3.87656955]
["bitfinex-derivatives","ETHF0:USTF0",1751557472043,0.77595,2576.6,2576.5,3.10058955]
["bitfinex-derivatives","ETHF0:USTF0",1751557480756,5.77595,2576.6,2576.5,0.1455216]
["bitfinex-derivatives","ETHF0:USTF0",1751557480950,5.77595,2576.6,2575.9,5.3792717]
["bitfinex-derivatives","ETHF0:USTF0",1751557480951,0.77613,2576.0,2575.9,9.21689676]
["bitfinex-derivatives","ETHF0:USTF0",1751557481150,0.77616,2575.9,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557481350,41.57619,2575.8,2575.6,6.1555117]
["bitfinex-derivatives","ETHF0:USTF0",1751557481557,41.57619,2575.8,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751557481858,0.77622,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751557482153,0.77622,2575.7,2575.6,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1751557482361,41.57621,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557483062,41.57621,2575.8,2575.7,1.08712667]
["bitfinex-derivatives","ETHF0:USTF0",1751557483365,0.77622,2575.7,2575.6,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1751557485058,0.77622,2575.7,2575.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751557485663,0.77622,2575.7,2575.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1751557485664,0.77625,2575.6,2575.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1751557486661,40.8,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557487466,41.57623,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557488363,40.8,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557488667,0.77619,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751557488867,0.77619,2575.9,2575.8,5.59047734]
["bitfinex-derivatives","ETHF0:USTF0",1751557489268,41.57619,2575.9,2575.8,5.59047734]
["bitfinex-derivatives","ETHF0:USTF0",1751557489769,40.8,2575.9,2575.8,5.59047734]
["bitfinex-derivatives","ETHF0:USTF0",1751557490464,5.65302,2576.6,2575.8,4.81428734]
["bitfinex-derivatives","ETHF0:USTF0",1751557490670,0.7761,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751557490870,0.77609,2576.3,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751557491076,0.77609,2576.3,2576.2,2.32283486]
["bitfinex-derivatives","ETHF0:USTF0",1751557491278,0.77609,2576.3,2576.2,1.54679486]
["bitfinex-derivatives","ETHF0:USTF0",1751557491575,0.77607,2576.2,2576.1,1.54679486]
["bitfinex-derivatives","ETHF0:USTF0",1751557491776,0.77607,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751557491777,41.57607,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751557491973,41.57607,2576.2,2576.1,3.09708734]
["bitfinex-derivatives","ETHF0:USTF0",1751557492375,41.57607,2576.2,2576.1,2.32098734]
["bitfinex-derivatives","ETHF0:USTF0",1751557492673,41.57607,2576.2,2576.1,1.54696549]
["bitfinex-derivatives","ETHF0:USTF0",1751557494074,41.57607,2576.2,2576.0,1.54696549]
["bitfinex-derivatives","ETHF0:USTF0",1751557494281,0.77613,2576.0,2575.9,2.32098734]
["bitfinex-derivatives","ETHF0:USTF0",1751557498272,0.77613,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751557498477,0.77616,2575.9,2575.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751557498676,0.77616,2575.9,2575.8,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1751557498877,0.77616,2575.9,2575.8,3.41599]
["bitfinex-derivatives","ETHF0:USTF0",1751557499078,42.74021,2576.2,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751557499274,0.7761,2576.1,2576.0,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751557499884,0.7761,2576.1,2576.0,3.38683]
["bitfinex-derivatives","ETHF0:USTF0",1751557500882,0.7761,2576.1,2576.0,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751557501679,0.7761,2576.1,2576.0,2.32113472]
["bitfinex-derivatives","ETHF0:USTF0",1751557502278,41.5761,2576.1,2576.0,2.32113472]
["bitfinex-derivatives","ETHF0:USTF0",1751557502479,1.94007,2576.4,2576.0,2.32113472]
["bitfinex-derivatives","ETHF0:USTF0",1751557502680,0.77607,2576.3,2576.2,2.32371488]
["bitfinex-derivatives","ETHF0:USTF0",1751557502984,0.77607,2576.2,2576.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751557503282,0.77607,2576.2,2576.1,3.67276854]
["bitfinex-derivatives","ETHF0:USTF0",1751557503481,0.77607,2576.2,2576.1,4.44886854]
["bitfinex-derivatives","ETHF0:USTF0",1751557503681,0.77607,2576.2,2576.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751557504187,0.77613,2576.0,2575.9,3.0936085]
["bitfinex-derivatives","ETHF0:USTF0",1751557504590,0.77616,2575.9,2575.8,5.7033085]
["bitfinex-derivatives","ETHF0:USTF0",1751557504884,0.77616,2575.9,2575.8,6.4794985]
["bitfinex-derivatives","ETHF0:USTF0",1751557505087,0.77616,2575.9,2575.8,3.38589]
["bitfinex-derivatives","ETHF0:USTF0",1751557506285,0.77616,2575.9,2575.8,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1751557506489,0.77616,2575.9,2575.8,3.38589]
["bitfinex-derivatives","ETHF0:USTF0",1751557508592,0.7761,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751557509092,0.7761,2576.2,2576.1,3.87407722]
["bitfinex-derivatives","ETHF0:USTF0",1751557509794,0.7761,2576.2,2576.1,3.09800722]
["bitfinex-derivatives","ETHF0:USTF0",1751557511084,0.7761,2576.2,2576.0,4.38100722]
["bitfinex-derivatives","ETHF0:USTF0",1751557511391,0.77616,2575.9,2575.8,4.32990722]
["bitfinex-derivatives","ETHF0:USTF0",1751557511586,0.77616,2575.9,2575.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751557512294,0.77616,2575.9,2575.8,4.33160323]
["bitfinex-derivatives","ETHF0:USTF0",1751557512494,0.77616,2575.9,2575.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751557513097,0.77619,2575.8,2575.7,3.09970323]
["bitfinex-derivatives","ETHF0:USTF0",1751557515090,0.77622,2575.7,2575.6,3.09970323]
["bitfinex-derivatives","ETHF0:USTF0",1751557515487,0.77625,2575.6,2575.5,3.09970323]
["bitfinex-derivatives","ETHF0:USTF0",1751557516495,0.77632,2575.4,2575.3,3.09970323]
["bitfinex-derivatives","ETHF0:USTF0",1751557516800,0.77635,2575.3,2575.2,3.09970323]
["bitfinex-derivatives","ETHF0:USTF0",1751557517188,40.8,2575.4,2575.1,1.76479323]
["bitfinex-derivatives","ETHF0:USTF0",1751557517189,0.77638,2575.2,2575.1,1.76479323]
["bitfinex-derivatives","ETHF0:USTF0",1751557517395,0.77641,2575.1,2575.0,0.64794323]
["bitfinex-derivatives","ETHF0:USTF0",1751557517704,1.94111,2575.0,2574.3,3.83762506]
["bitfinex-derivatives","ETHF0:USTF0",1751557517894,3.15218,2574.9,2574.3,4.61426506]
["bitfinex-derivatives","ETHF0:USTF0",1751557518093,42.1085,2574.8,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751557518294,0.77653,2574.7,2574.6,3.09874609]
["bitfinex-derivatives","ETHF0:USTF0",1751557518499,1.3085,2574.8,2574.6,2.32219609]
["bitfinex-derivatives","ETHF0:USTF0",1751557518705,1.1865,2575.1,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751557518894,1.1865,2575.1,2574.6,2.32219609]
["bitfinex-derivatives","ETHF0:USTF0",1751557518895,40.8,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751557519200,41.57646,2575.0,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751557519394,41.57646,2575.0,2574.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751557519395,40.8,2575.0,2574.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751557519595,0.77647,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751557519997,0.77648,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751557520302,40.8,2575.0,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751557521099,40.8,2575.0,2574.9,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1751557521500,41.57644,2575.0,2574.9,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1751557521902,0.77647,2574.9,2574.8,3.55449609]
["bitfinex-derivatives","ETHF0:USTF0",1751557522095,0.77647,2574.9,2574.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1751557522301,0.77647,2574.9,2574.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751557522302,40.8,2575.0,2574.7,2.31699998]
["bitfinex-derivatives","ETHF0:USTF0",1751557522504,0.7765,2574.8,2574.7,2.31699998]
["bitfinex-derivatives","ETHF0:USTF0",1751557523100,0.77653,2574.7,2574.6,2.31699998]
["bitfinex-derivatives","ETHF0:USTF0",1751557523699,3.28637,2574.9,2574.5,2.31699998]
["bitfinex-derivatives","ETHF0:USTF0",1751557523700,0.77656,2574.6,2574.5,2.31699998]
["bitfinex-derivatives","ETHF0:USTF0",1751557523899,0.77656,2574.6,2574.5,3.09358998]
["bitfinex-derivatives","ETHF0:USTF0",1751557524902,0.77656,2574.6,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751557525304,0.77659,2574.5,2574.4,4.45008998]
["bitfinex-derivatives","ETHF0:USTF0",1751557525501,0.77658,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751557525901,0.77654,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751557527910,0.77658,2574.5,2574.4,2.31699998]
["bitfinex-derivatives","ETHF0:USTF0",1751557528098,0.77658,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751557528507,0.77661,2574.4,2574.3,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751557528706,0.77664,2574.3,2574.2,2.31699998]
["bitfinex-derivatives","ETHF0:USTF0",1751557529008,0.77657,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751557529198,42.74114,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557529199,40.8,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557529604,41.57645,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557530303,0.77649,2574.8,2574.7,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751557531009,0.77649,2574.8,2574.7,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751557531405,0.77649,2574.8,2574.7,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751557533110,0.77649,2574.8,2574.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1751557533310,0.77658,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751557533510,0.77654,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751557534111,0.77652,2574.8,2574.7,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751557534410,0.77649,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557534910,0.77654,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751557535112,0.77655,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751557535300,40.8,2575.0,2574.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1751557535502,40.8,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557535911,1.1255,2575.6,2575.1,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1751557536113,0.7763,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751557536408,0.77634,2575.3,2575.2,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751557536613,0.77634,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751557537209,0.77634,2575.3,2575.2,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1751557537409,1.9408,2575.4,2575.0,4.66589998]
["bitfinex-derivatives","ETHF0:USTF0",1751557537708,0.77636,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557537906,0.77634,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751557538812,40.8,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557539112,0.77615,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751557539305,0.77612,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751557539707,0.77619,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751557539915,0.77621,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751557540114,0.77622,2575.7,2575.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751557540512,0.77622,2575.7,2575.6,4.73921068]
["bitfinex-derivatives","ETHF0:USTF0",1751557540709,0.77622,2575.7,2575.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751557541308,0.77622,2575.7,2575.6,3.19975]
["bitfinex-derivatives","ETHF0:USTF0",1751557541717,0.77622,2575.7,2575.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751557543820,0.77622,2575.7,2575.6,3.19975]
["bitfinex-derivatives","ETHF0:USTF0",1751557544020,0.77616,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751557544221,40.8,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751557544524,0.77601,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751557545015,0.77607,2576.3,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751557545218,0.77607,2576.3,2576.2,3.20975]
["bitfinex-derivatives","ETHF0:USTF0",1751557545619,0.77607,2576.3,2576.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1751557545822,40.8,2576.5,2576.2,4.74941068]
["bitfinex-derivatives","ETHF0:USTF0",1751557546011,0.77601,2576.4,2576.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1751557546913,0.77604,2576.3,2576.2,3.46861068]
["bitfinex-derivatives","ETHF0:USTF0",1751557547124,0.77604,2576.3,2576.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751557547621,0.77604,2576.3,2576.2,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1751557548017,0.77604,2576.3,2576.2,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751557548217,0.77604,2576.3,2576.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751557548423,0.77607,2576.2,2576.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1751557548722,0.77616,2575.9,2575.8,3.54901068]
["bitfinex-derivatives","ETHF0:USTF0",1751557548917,0.77616,2575.9,2575.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1751557549616,0.77622,2575.7,2575.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751557553116,0.77631,2575.4,2575.3,3.54901068]
["bitfinex-derivatives","ETHF0:USTF0",1751557553317,0.77631,2575.4,2575.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1751557553524,1.94081,2575.4,2575.0,2.31571068]
["bitfinex-derivatives","ETHF0:USTF0",1751557553722,0.77643,2575.0,2574.9,2.31571068]
["bitfinex-derivatives","ETHF0:USTF0",1751557554117,0.77643,2575.0,2574.9,3.68691068]
["bitfinex-derivatives","ETHF0:USTF0",1751557554317,0.77643,2575.0,2574.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751557554519,0.77643,2575.0,2574.9,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1751557554715,0.77643,2575.0,2574.9,2.46226841]
["bitfinex-derivatives","ETHF0:USTF0",1751557554917,0.77643,2575.0,2574.9,1.68583841]
["bitfinex-derivatives","ETHF0:USTF0",1751557555422,0.77643,2575.0,2574.9,3.99953075]
["bitfinex-derivatives","ETHF0:USTF0",1751557555621,0.77643,2575.0,2574.9,4.77599075]
["bitfinex-derivatives","ETHF0:USTF0",1751557555922,0.77643,2575.0,2574.9,4.77598112]
["bitfinex-derivatives","ETHF0:USTF0",1751557556124,0.77643,2575.0,2574.9,1.68583841]
["bitfinex-derivatives","ETHF0:USTF0",1751557556518,0.77643,2575.0,2574.9,3.99993209]
["bitfinex-derivatives","ETHF0:USTF0",1751557557120,0.77643,2575.0,2574.9,1.68583841]
["bitfinex-derivatives","ETHF0:USTF0",1751557557622,0.77643,2575.0,2574.9,2.46229841]
["bitfinex-derivatives","ETHF0:USTF0",1751557558219,41.57643,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751557558422,41.57643,2575.1,2575.0,4.40998645]
["bitfinex-derivatives","ETHF0:USTF0",1751557558721,0.7764,2575.1,2575.0,3.63353756]
["bitfinex-derivatives","ETHF0:USTF0",1751557559114,0.7764,2575.1,2575.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751557559326,0.7764,2575.1,2575.0,2.31586217]
["bitfinex-derivatives","ETHF0:USTF0",1751557560926,0.77643,2575.0,2574.9,2.31586217]
["bitfinex-derivatives","ETHF0:USTF0",1751557561125,0.77646,2574.9,2574.8,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751557561322,0.77646,2574.9,2574.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751557561527,0.77646,2574.9,2574.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751557561731,0.77646,2574.9,2574.8,3.53161013]
["bitfinex-derivatives","ETHF0:USTF0",1751557562224,0.77646,2574.9,2574.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751557563626,0.77649,2574.8,2574.7,2.31681013]
["bitfinex-derivatives","ETHF0:USTF0",1751557567124,1.94119,2574.9,2574.5,3.44741013]
["bitfinex-derivatives","ETHF0:USTF0",1751557567327,0.77655,2574.6,2574.5,4.22399013]
["bitfinex-derivatives","ETHF0:USTF0",1751557567622,0.77655,2574.6,2574.5,3.44741013]
["bitfinex-derivatives","ETHF0:USTF0",1751557567824,0.77655,2574.6,2574.5,4.22399013]
["bitfinex-derivatives","ETHF0:USTF0",1751557568623,0.77655,2574.6,2574.5,3.44741013]
["bitfinex-derivatives","ETHF0:USTF0",1751557568827,0.77655,2574.6,2574.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751557569028,0.77655,2574.6,2574.5,3.44741013]
["bitfinex-derivatives","ETHF0:USTF0",1751557569228,0.77655,2574.6,2574.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751557569625,0.77655,2574.6,2574.5,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1751557570426,0.77655,2574.7,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751557571627,0.77655,2574.6,2574.5,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751557572025,0.77655,2574.6,2574.5,3.25278]
["bitfinex-derivatives","ETHF0:USTF0",1751557572420,0.77652,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751557572727,0.77654,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751557572927,0.77655,2574.6,2574.5,3.25276]
["bitfinex-derivatives","ETHF0:USTF0",1751557573125,0.77655,2574.6,2574.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751557573330,0.77655,2574.6,2574.5,3.4452936]
["bitfinex-derivatives","ETHF0:USTF0",1751557573629,0.77655,2574.6,2574.5,4.2218736]
["bitfinex-derivatives","ETHF0:USTF0",1751557574726,1.3064,2575.1,2574.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1751557574928,40.8,2575.2,2574.7,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1751557575128,0.77644,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751557575431,0.77643,2575.0,2574.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1751557576125,0.77649,2574.8,2574.7,2.3146936]
["bitfinex-derivatives","ETHF0:USTF0",1751557576331,0.77652,2574.7,2574.6,2.3146936]
["bitfinex-derivatives","ETHF0:USTF0",1751557576829,0.77652,2574.7,2574.6,3.0912436]
["bitfinex-derivatives","ETHF0:USTF0",1751557577230,0.77655,2574.6,2574.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751557577428,0.77655,2574.6,2574.5,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1751557578233,0.77655,2574.6,2574.5,5.0038258]
["bitfinex-derivatives","ETHF0:USTF0",1751557578732,0.77655,2574.6,2574.5,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1751557579124,0.77655,2574.6,2574.5,3.0846458]
["bitfinex-derivatives","ETHF0:USTF0",1751557579324,0.77661,2574.4,2574.3,3.0846458]
["bitfinex-derivatives","ETHF0:USTF0",1751557579531,0.77664,2574.3,2574.2,5.1779958]
["bitfinex-derivatives","ETHF0:USTF0",1751557580127,0.77664,2574.3,2574.2,3.8613158]
["bitfinex-derivatives","ETHF0:USTF0",1751557581035,1.94141,2574.6,2574.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751557581036,0.77663,2574.4,2574.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751557581933,0.77663,2574.4,2574.3,3.8612458]
["bitfinex-derivatives","ETHF0:USTF0",1751557582635,0.77659,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557583440,0.77658,2574.5,2574.4,3.8612458]
["bitfinex-derivatives","ETHF0:USTF0",1751557583630,0.77658,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751557584027,0.77661,2574.4,2574.3,3.8612658]
["bitfinex-derivatives","ETHF0:USTF0",1751557584234,0.77664,2574.3,2574.2,3.0846458]
["bitfinex-derivatives","ETHF0:USTF0",1751557584432,0.77664,2574.3,2574.2,2.3240172]
["bitfinex-derivatives","ETHF0:USTF0",1751557584643,0.77664,2574.3,2574.2,3.1006872]
["bitfinex-derivatives","ETHF0:USTF0",1751557584831,0.77658,2574.6,2574.2,2.3240172]
["bitfinex-derivatives","ETHF0:USTF0",1751557585035,0.77652,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751557585238,40.8,2574.7,2574.5,3.1003783]
["bitfinex-derivatives","ETHF0:USTF0",1751557585439,41.57655,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557585629,0.77655,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751557585834,40.8,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557586038,0.77652,2574.7,2574.6,3.10015464]
["bitfinex-derivatives","ETHF0:USTF0",1751557586436,41.57652,2574.7,2574.6,3.10015464]
["bitfinex-derivatives","ETHF0:USTF0",1751557586936,40.8,2574.7,2574.6,3.10015464]
["bitfinex-derivatives","ETHF0:USTF0",1751557587141,1.94034,2576.0,2574.8,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1751557587342,1.94034,2576.0,2575.1,2.32379128]
["bitfinex-derivatives","ETHF0:USTF0",1751557587343,2.4891,2575.7,2575.1,2.32379128]
["bitfinex-derivatives","ETHF0:USTF0",1751557587536,0.77633,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751557587736,0.7763,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751557587936,0.77632,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751557588136,0.77634,2575.3,2575.2,3.10014925]
["bitfinex-derivatives","ETHF0:USTF0",1751557588341,0.77633,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751557588544,0.77634,2575.3,2575.2,3.10013925]
["bitfinex-derivatives","ETHF0:USTF0",1751557588844,0.77634,2575.3,2575.2,2.32379925]
["bitfinex-derivatives","ETHF0:USTF0",1751557589037,0.77637,2575.2,2575.1,3.10017925]
["bitfinex-derivatives","ETHF0:USTF0",1751557589438,0.77642,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751557589942,42.1202,2575.6,2575.0,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1751557590242,0.77632,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751557590433,0.7763,2575.5,2575.2,2.32426852]
["bitfinex-derivatives","ETHF0:USTF0",1751557590634,0.7763,2575.5,2575.3,2.32426852]
["bitfinex-derivatives","ETHF0:USTF0",1751557590834,0.7763,2575.5,2575.4,3.10055852]
["bitfinex-derivatives","ETHF0:USTF0",1751557591034,0.7763,2575.5,2575.4,2.32426852]
["bitfinex-derivatives","ETHF0:USTF0",1751557591340,0.7763,2575.5,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751557591341,0.77631,2575.4,2575.3,2.32426852]
["bitfinex-derivatives","ETHF0:USTF0",1751557592245,0.77631,2575.4,2575.3,3.10060852]
["bitfinex-derivatives","ETHF0:USTF0",1751557592543,0.77631,2575.4,2575.3,2.32426852]
["bitfinex-derivatives","ETHF0:USTF0",1751557593043,0.77634,2575.3,2575.2,2.32426852]
["bitfinex-derivatives","ETHF0:USTF0",1751557593245,0.77637,2575.2,2575.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751557593546,0.77637,2575.2,2575.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751557594046,0.77637,2575.2,2575.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751557594241,0.77643,2575.0,2574.9,5.04983838]
["bitfinex-derivatives","ETHF0:USTF0",1751557594439,0.77643,2575.0,2574.9,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557594641,0.77643,2575.0,2574.6,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557594642,0.77652,2574.7,2574.6,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557595036,0.77655,2574.6,2574.5,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557595240,2.06065,2574.6,2574.5,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557595442,0.77658,2574.5,2574.4,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557595640,2.06068,2574.5,2574.4,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557596136,0.77661,2574.4,2574.3,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557596340,0.77664,2574.3,2574.2,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557596742,2.06074,2574.3,2574.2,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557598148,0.77667,2574.2,2574.1,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557600846,0.7767,2574.1,2574.0,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557601044,2.155,2574.1,2574.0,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557601650,0.7767,2574.1,2574.0,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557602143,1.94163,2574.3,2573.8,3.10048815]
["bitfinex-derivatives","ETHF0:USTF0",1751557602338,0.77676,2573.9,2573.8,3.10048815]
["bitfinex-derivatives","ETHF0:USTF0",1751557602741,0.77676,2573.9,2573.8,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557603145,0.77676,2573.9,2573.8,3.10049815]
["bitfinex-derivatives","ETHF0:USTF0",1751557603852,0.77676,2573.9,2573.8,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557604350,0.77676,2573.9,2573.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751557604351,0.77682,2573.7,2573.6,3.47670815]
["bitfinex-derivatives","ETHF0:USTF0",1751557604644,0.77682,2573.7,2573.6,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557604851,41.57682,2573.7,2573.6,2.32370815]
["bitfinex-derivatives","ETHF0:USTF0",1751557605446,0.77691,2573.4,2573.3,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557605752,0.77703,2573.0,2572.9,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557606051,1.3012,2573.3,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751557606252,0.77704,2573.0,2572.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751557606451,0.77704,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751557606646,1.1302,2573.4,2572.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751557606954,1.1302,2573.4,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751557606955,0.77699,2573.2,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751557607255,0.77702,2573.1,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751557607553,1.1302,2573.4,2572.7,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751557607755,0.77702,2573.1,2572.7,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751557607955,0.77704,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751557608253,0.77704,2573.0,2572.9,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1751557608451,0.77702,2573.1,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751557608656,0.7771,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751557608854,0.77713,2572.7,2572.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1751557609055,1.94267,2573.0,2572.4,0.31451742]
["bitfinex-derivatives","ETHF0:USTF0",1751557609247,1.94279,2572.8,2572.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751557609446,0.77719,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751557609652,0.77718,2572.6,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751557609954,1.9429,2572.6,2571.8,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751557610259,0.77725,2572.3,2571.8,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1751557610456,0.7772,2572.5,2571.9,3.27659]
["bitfinex-derivatives","ETHF0:USTF0",1751557610662,0.77711,2572.8,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751557610957,0.77711,2572.8,2572.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751557611358,41.57711,2572.8,2572.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751557611655,41.57711,2572.8,2571.8,3.10713]
["bitfinex-derivatives","ETHF0:USTF0",1751557611656,1.9429,2572.7,2572.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751557611857,3.2991,2572.7,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751557612054,0.77725,2572.3,2572.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751557612255,0.77728,2572.2,2572.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751557612653,0.7772,2572.5,2572.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751557612956,40.8,2572.8,2572.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751557613151,0.77714,2572.7,2572.2,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751557613357,0.77722,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751557613556,40.8,2572.8,2572.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751557613756,0.77716,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751557613956,0.77716,2572.7,2572.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751557613957,41.57711,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751557614360,0.77714,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751557614562,0.77714,2572.7,2572.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1751557615859,0.77719,2572.5,2572.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751557616055,0.77725,2572.3,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751557616251,1.94299,2572.5,2572.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751557616561,0.77728,2572.2,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751557616764,0.77728,2572.2,2572.1,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1751557616966,0.77726,2572.3,2572.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751557617257,0.77726,2572.3,2572.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751557617457,0.77726,2572.3,2572.2,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1751557617657,40.8,2572.8,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751557617963,0.77719,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751557618164,0.77722,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751557619065,0.77725,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751557619464,0.77725,2572.3,2572.2,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1751557619760,1.943,2572.5,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751557619966,1.94288,2572.7,2571.8,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1751557620165,0.7772,2572.5,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751557620367,40.8,2572.8,2572.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751557620565,0.77719,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751557621163,0.77728,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751557621364,0.77724,2572.4,2572.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751557621759,0.7772,2572.5,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751557622564,1.94294,2572.6,2571.9,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1751557622771,1.94282,2572.7,2571.7,3.88714]
["bitfinex-derivatives","ETHF0:USTF0",1751557622970,1.94282,2572.7,2571.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751557622971,0.77719,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751557623167,0.77727,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751557624065,0.77725,2572.3,2572.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751557624269,0.77731,2572.2,2572.1,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751557624471,0.77727,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751557625074,0.77724,2572.4,2572.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751557626575,0.77728,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751557627675,1.94299,2572.5,2572.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751557627676,0.77724,2572.4,2572.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751557627875,0.7772,2572.5,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751557629380,40.8,2572.8,2572.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751557629579,0.77725,2572.3,2572.2,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1751557630077,0.77725,2572.3,2572.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751557630277,0.77734,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751557630477,1.94331,2572.1,2571.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751557630678,0.77737,2572.0,2571.9,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751557631183,0.77737,2572.0,2571.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751557631184,0.77737,2571.9,2571.8,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1751557631778,1.9432,2572.2,2571.9,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751557631978,0.77737,2572.0,2571.9,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751557632174,0.77733,2572.1,2572.0,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751557632374,0.77729,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751557632578,0.77724,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751557633081,0.77719,2572.6,2572.1,4.38106]
["bitfinex-derivatives","ETHF0:USTF0",1751557633284,0.77723,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751557633485,0.77717,2572.6,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751557634185,0.77722,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751557635286,0.77722,2572.5,2572.4,2.31068635]
["bitfinex-derivatives","ETHF0:USTF0",1751557635683,0.77722,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751557636277,0.77722,2572.4,2572.3,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1751557636482,0.77722,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751557637386,0.77728,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751557639880,0.77724,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751557640082,0.77721,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751557640587,0.77717,2572.6,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751557640787,0.77717,2572.6,2572.5,3.10533837]
["bitfinex-derivatives","ETHF0:USTF0",1751557641285,40.8,2572.8,2572.5,3.10533837]
["bitfinex-derivatives","ETHF0:USTF0",1751557641286,0.77715,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751557641687,0.77715,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751557642277,0.77721,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751557643188,0.77724,2572.3,2572.2,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557643486,0.77724,2572.3,2572.2,2.32844429]
["bitfinex-derivatives","ETHF0:USTF0",1751557643788,1.94315,2572.3,2572.0,2.32844429]
["bitfinex-derivatives","ETHF0:USTF0",1751557643992,0.7773,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751557644282,1.9431,2572.4,2571.8,5.04187838]
["bitfinex-derivatives","ETHF0:USTF0",1751557644481,0.77735,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751557644678,0.77733,2572.0,2571.9,3.87572838]
["bitfinex-derivatives","ETHF0:USTF0",1751557644881,0.77733,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751557645182,0.77736,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751557645488,0.77736,2572.0,2571.8,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557645489,0.77736,2571.9,2571.8,3.87575838]
["bitfinex-derivatives","ETHF0:USTF0",1751557645689,0.77736,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751557646092,0.77736,2572.0,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751557646481,1.2337,2572.5,2571.9,5.04176838]
["bitfinex-derivatives","ETHF0:USTF0",1751557646687,1.3271,2572.9,2572.2,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557646989,1.3271,2572.9,2571.7,5.02874]
["bitfinex-derivatives","ETHF0:USTF0",1751557646990,0.77709,2572.9,2572.8,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751557647186,0.77709,2572.9,2572.8,3.10405716]
["bitfinex-derivatives","ETHF0:USTF0",1751557647386,0.77705,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751557647593,0.77705,2573.0,2572.9,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1751557647789,0.77705,2573.0,2572.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751557648387,41.57705,2573.0,2572.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751557648588,41.57705,2573.0,2572.9,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751557649092,41.57703,2573.0,2572.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751557650992,0.77727,2572.2,2572.1,3.09838838]
["bitfinex-derivatives","ETHF0:USTF0",1751557651187,1.94304,2572.4,2572.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751557651394,0.77726,2572.3,2572.2,3.10141685]
["bitfinex-derivatives","ETHF0:USTF0",1751557651594,0.77727,2572.2,2572.1,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1751557651783,0.7773,2572.1,2572.0,4.25801685]
["bitfinex-derivatives","ETHF0:USTF0",1751557651988,0.77737,2571.9,2571.8,4.33531685]
["bitfinex-derivatives","ETHF0:USTF0",1751557652294,0.77737,2571.9,2571.6,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1751557652295,0.7774,2571.8,2571.7,3.10141685]
["bitfinex-derivatives","ETHF0:USTF0",1751557652694,0.77743,2571.7,2571.6,4.25801685]
["bitfinex-derivatives","ETHF0:USTF0",1751557653296,0.77743,2571.7,2571.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751557654888,40.8,2571.9,2571.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751557655192,40.8,2571.9,2571.4,3.10141685]
["bitfinex-derivatives","ETHF0:USTF0",1751557655193,0.77749,2571.5,2571.4,3.10141685]
["bitfinex-derivatives","ETHF0:USTF0",1751557655584,0.77749,2571.5,2571.4,4.37951685]
["bitfinex-derivatives","ETHF0:USTF0",1751557655784,0.77752,2571.4,2571.3,5.36901685]
["bitfinex-derivatives","ETHF0:USTF0",1751557655988,0.77752,2571.4,2571.3,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751557656194,0.77752,2571.4,2571.3,3.04515]
["bitfinex-derivatives","ETHF0:USTF0",1751557656395,0.77752,2571.4,2571.3,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751557656598,0.77747,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751557657192,1.9435,2571.8,2571.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1751557657498,0.77751,2571.5,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751557657692,0.77751,2571.5,2571.4,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1751557657995,0.77752,2571.4,2571.3,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751557658398,0.77752,2571.4,2571.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751557658896,0.77761,2571.1,2571.0,3.10141685]
["bitfinex-derivatives","ETHF0:USTF0",1751557659197,0.77767,2570.9,2570.8,3.10141685]
["bitfinex-derivatives","ETHF0:USTF0",1751557659389,0.77767,2571.0,2570.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1751557659591,0.77758,2571.2,2571.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751557659792,0.77762,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751557659991,0.77764,2571.0,2570.9,1.97854]
["bitfinex-derivatives","ETHF0:USTF0",1751557660194,0.77763,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751557660401,41.5776,2571.2,2571.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751557660691,1.1259,2571.7,2571.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751557660889,0.77751,2571.5,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751557661091,0.77755,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751557661291,41.57755,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751557661491,0.77759,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751557661792,40.8,2571.4,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751557661993,0.7776,2571.2,2571.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751557662297,0.77757,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557662697,41.57754,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557662997,0.77757,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557665093,42.74387,2571.4,2570.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751557665295,0.77759,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751557665493,41.57753,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557665690,40.8,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557665894,41.57752,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557667700,0.77755,2571.3,2571.2,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1751557669398,0.77755,2571.3,2571.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751557669797,0.77755,2571.3,2571.2,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1751557670302,41.57755,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557670502,0.77755,2571.3,2571.2,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1751557671697,0.77755,2571.3,2571.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751557671897,0.77755,2571.3,2571.0,2.31743792]
["bitfinex-derivatives","ETHF0:USTF0",1751557671898,0.77761,2571.1,2571.0,2.31743792]
["bitfinex-derivatives","ETHF0:USTF0",1751557672095,1.9439,2571.3,2570.9,2.31821846]
["bitfinex-derivatives","ETHF0:USTF0",1751557672096,1.94398,2571.2,2570.9,2.31821846]
["bitfinex-derivatives","ETHF0:USTF0",1751557672296,0.77767,2570.9,2570.8,3.56301846]
["bitfinex-derivatives","ETHF0:USTF0",1751557672600,0.77767,2570.9,2570.8,4.34071846]
["bitfinex-derivatives","ETHF0:USTF0",1751557672801,0.77763,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751557673002,0.77764,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751557673196,0.77767,2570.9,2570.8,4.34069846]
["bitfinex-derivatives","ETHF0:USTF0",1751557673392,0.77767,2570.9,2570.8,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1751557673595,0.77767,2570.9,2570.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1751557673803,0.77767,2570.9,2570.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751557674192,1.94394,2571.3,2570.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751557674398,0.77764,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751557674802,0.7776,2571.2,2571.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751557675001,41.57755,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557675304,41.57752,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557676001,0.7776,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751557676599,0.77757,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557676809,41.57752,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557677104,40.8,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557677304,41.57752,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557677904,0.77761,2571.2,2571.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751557678199,0.77761,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751557678401,40.8,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557678706,1.94342,2571.9,2571.2,3.10141685]
["bitfinex-derivatives","ETHF0:USTF0",1751557678902,0.77754,2571.4,2571.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1751557679101,0.77761,2571.1,2571.0,4.41481685]
["bitfinex-derivatives","ETHF0:USTF0",1751557679305,0.77761,2571.1,2571.0,3.10141685]
["bitfinex-derivatives","ETHF0:USTF0",1751557679502,0.77761,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751557679804,0.77759,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751557681307,0.77759,2571.2,2571.1,3.87899685]
["bitfinex-derivatives","ETHF0:USTF0",1751557682107,0.77759,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751557682299,0.77756,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557682499,3.18104,2571.9,2571.2,3.10313901]
["bitfinex-derivatives","ETHF0:USTF0",1751557682704,3.18104,2571.9,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751557682705,0.77747,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751557682906,0.77751,2571.5,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751557683103,40.8,2571.8,2571.3,5.54053901]
["bitfinex-derivatives","ETHF0:USTF0",1751557683308,0.77752,2571.4,2571.3,6.31805901]
["bitfinex-derivatives","ETHF0:USTF0",1751557683510,0.77752,2571.4,2571.3,3.21492]
["bitfinex-derivatives","ETHF0:USTF0",1751557683711,0.77751,2571.5,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751557684010,0.77751,2571.5,2571.4,3.88111721]
["bitfinex-derivatives","ETHF0:USTF0",1751557684210,0.77751,2571.5,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751557684408,40.8,2571.8,2571.3,5.54103721]
["bitfinex-derivatives","ETHF0:USTF0",1751557684609,40.8,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751557684816,2.4025,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751557685008,2.4025,2572.5,2571.8,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1751557685318,0.77729,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751557685914,0.77733,2572.0,2571.9,5.00657721]
["bitfinex-derivatives","ETHF0:USTF0",1751557686415,0.77733,2572.0,2571.9,3.10363721]
["bitfinex-derivatives","ETHF0:USTF0",1751557687113,0.77736,2571.9,2571.8,3.88101721]
["bitfinex-derivatives","ETHF0:USTF0",1751557687307,0.77736,2571.9,2571.8,3.10363721]
["bitfinex-derivatives","ETHF0:USTF0",1751557687508,0.7774,2571.8,2571.7,3.88103721]
["bitfinex-derivatives","ETHF0:USTF0",1751557688818,0.7774,2571.8,2571.7,3.10363721]
["bitfinex-derivatives","ETHF0:USTF0",1751557689315,1.94336,2572.0,2571.6,5.10379721]
["bitfinex-derivatives","ETHF0:USTF0",1751557689316,0.77743,2571.7,2571.6,5.10379721]
["bitfinex-derivatives","ETHF0:USTF0",1751557690014,0.77743,2571.7,2571.6,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1751557690216,0.77743,2571.7,2571.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751557691716,0.77743,2571.7,2571.6,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1751557691915,0.77743,2571.7,2571.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751557692518,0.77741,2571.8,2571.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751557692719,0.77741,2571.8,2571.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751557693216,3.24195,2572.0,2571.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751557693417,3.24195,2572.0,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751557693621,1.1741,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751557693814,1.2231,2572.3,2571.7,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1751557694015,0.77735,2572.0,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751557694419,0.77736,2571.9,2571.8,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1751557694714,0.77742,2571.7,2571.6,4.32633721]
["bitfinex-derivatives","ETHF0:USTF0",1751557694916,0.77742,2571.7,2571.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751557695511,0.77742,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751557695713,0.77737,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751557696020,0.77741,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751557696220,1.94334,2572.0,2571.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751557696421,0.77742,2571.7,2571.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751557696614,0.77742,2571.7,2571.6,2.00015]
["bitfinex-derivatives","ETHF0:USTF0",1751557696913,40.8,2572.4,2571.6,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751557697119,0.77738,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751557697519,0.77742,2571.7,2571.6,5.10376721]
["bitfinex-derivatives","ETHF0:USTF0",1751557698117,0.77742,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751557698619,0.77742,2571.8,2571.6,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1751557698620,0.77742,2571.7,2571.6,3.10363721]
["bitfinex-derivatives","ETHF0:USTF0",1751557698819,0.77742,2571.7,2571.6,3.88108721]
["bitfinex-derivatives","ETHF0:USTF0",1751557699219,0.77745,2571.6,2571.5,3.10363721]
["bitfinex-derivatives","ETHF0:USTF0",1751557699922,0.77745,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751557700223,0.77748,2571.5,2571.4,3.10363721]
["bitfinex-derivatives","ETHF0:USTF0",1751557700820,0.77747,2571.6,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751557701118,0.77748,2571.5,2571.4,3.88112721]
["bitfinex-derivatives","ETHF0:USTF0",1751557701320,0.77748,2571.5,2571.4,3.10363721]
["bitfinex-derivatives","ETHF0:USTF0",1751557701823,0.77748,2571.5,2571.4,3.88114721]
["bitfinex-derivatives","ETHF0:USTF0",1751557702024,0.77747,2571.6,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751557702216,0.77751,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751557702417,0.77751,2571.4,2571.3,5.20245721]
["bitfinex-derivatives","ETHF0:USTF0",1751557703019,0.7775,2571.5,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751557703220,0.7775,2571.5,2571.4,3.88111721]
["bitfinex-derivatives","ETHF0:USTF0",1751557703522,0.77748,2571.6,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751557703717,0.77748,2571.5,2571.4,3.88112721]
["bitfinex-derivatives","ETHF0:USTF0",1751557706325,0.77748,2571.5,2571.4,3.87992869]
["bitfinex-derivatives","ETHF0:USTF0",1751557707224,0.77748,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751557707426,0.77748,2571.5,2571.4,3.88038247]
["bitfinex-derivatives","ETHF0:USTF0",1751557707627,0.77741,2571.8,2571.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751557707826,0.77727,2572.3,2572.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751557708022,40.8,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751557708327,0.7773,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751557708621,0.77733,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751557708826,0.77736,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751557709219,0.77736,2571.9,2571.8,11.97038]
["bitfinex-derivatives","ETHF0:USTF0",1751557709616,0.77742,2571.8,2571.6,5.58269247]
["bitfinex-derivatives","ETHF0:USTF0",1751557709826,0.77742,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751557711127,0.77742,2571.8,2571.7,3.88082209]
["bitfinex-derivatives","ETHF0:USTF0",1751557712029,0.77742,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751557712727,0.77738,2571.9,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751557712927,0.77738,2571.9,2571.8,3.88185441]
["bitfinex-derivatives","ETHF0:USTF0",1751557713817,0.77738,2571.9,2571.8,3.10450441]
["bitfinex-derivatives","ETHF0:USTF0",1751557714321,0.77738,2571.9,2571.8,3.88189441]
["bitfinex-derivatives","ETHF0:USTF0",1751557715726,0.77734,2572.1,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557715921,0.7773,2572.2,2572.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751557716123,0.7773,2572.2,2572.1,4.55346]
["bitfinex-derivatives","ETHF0:USTF0",1751557716629,0.7773,2572.1,2572.0,3.10495201]
["bitfinex-derivatives","ETHF0:USTF0",1751557716833,1.94323,2572.2,2571.8,3.88233201]
["bitfinex-derivatives","ETHF0:USTF0",1751557717128,0.77736,2571.9,2571.8,3.10495201]
["bitfinex-derivatives","ETHF0:USTF0",1751557717724,0.77739,2571.8,2571.7,5.04517201]
["bitfinex-derivatives","ETHF0:USTF0",1751557718125,0.77739,2571.8,2571.7,4.26775201]
["bitfinex-derivatives","ETHF0:USTF0",1751557719228,0.77739,2571.8,2571.7,5.04517201]
["bitfinex-derivatives","ETHF0:USTF0",1751557719427,0.77739,2571.8,2571.7,4.26775201]
["bitfinex-derivatives","ETHF0:USTF0",1751557720432,0.77742,2571.7,2571.6,3.10495201]
["bitfinex-derivatives","ETHF0:USTF0",1751557720933,0.77748,2571.5,2571.4,3.10495201]
["bitfinex-derivatives","ETHF0:USTF0",1751557721130,0.77751,2571.4,2571.3,3.10495201]
["bitfinex-derivatives","ETHF0:USTF0",1751557721330,2.12881,2571.4,2571.3,3.10495201]
["bitfinex-derivatives","ETHF0:USTF0",1751557721530,0.77757,2571.2,2571.1,3.10495201]
["bitfinex-derivatives","ETHF0:USTF0",1751557721930,0.7776,2571.1,2571.0,3.88258201]
["bitfinex-derivatives","ETHF0:USTF0",1751557723937,0.7776,2571.2,2571.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751557724336,40.8,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751557724536,41.57751,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751557725337,0.77757,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751557725837,41.57754,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751557726540,40.8,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751557726738,41.57751,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751557726933,40.8,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751557727540,0.77749,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751557727735,1.2058,2571.8,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751557727935,0.77742,2571.8,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751557728134,41.57742,2571.8,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751557729034,40.8,2571.8,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751557729243,1.94317,2572.3,2571.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751557729244,1.94305,2572.4,2571.8,1.94347]
["bitfinex-derivatives","ETHF0:USTF0",1751557729543,0.77731,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557729842,41.57731,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557730040,40.8,2572.2,2571.9,4.59994]
["bitfinex-derivatives","ETHF0:USTF0",1751557730236,41.57729,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557731434,40.8,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557732342,41.57727,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557732738,40.8,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557732937,41.57727,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557733139,0.77732,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751557733339,0.77733,2572.0,2571.9,3.20604]
["bitfinex-derivatives","ETHF0:USTF0",1751557733639,0.77732,2572.1,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557733941,41.5773,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557736938,40.8,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751557737348,0.77726,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751557737947,41.57726,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751557739447,6.454,2575.2,2572.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751557739644,0.45742706,2573.5,2572.3,57.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751557739845,0.77668,2574.2,2573.5,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1751557740045,40.8,2574.1,2573.6,54.26325201]
["bitfinex-derivatives","ETHF0:USTF0",1751557740244,40.8,2574.1,2573.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751557740440,40.8,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751557740847,1.211,2574.7,2573.7,4.46775201]
["bitfinex-derivatives","ETHF0:USTF0",1751557741148,2.5364,2575.0,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751557741349,1.143,2575.4,2574.5,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751557741649,1.143,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557741846,40.8,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557742351,40.8,2575.4,2574.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751557742548,40.8,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557743048,40.8,2575.4,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751557743252,0.77635,2575.3,2575.0,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751557743453,41.57632,2575.4,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751557743652,40.8,2575.4,2574.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751557743856,40.8,2575.4,2574.7,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751557744155,0.77641,2575.1,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751557744347,1.2848,2575.3,2574.7,12.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751557744657,41.57633,2575.4,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751557744959,40.8,2575.4,2575.0,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751557745552,0.77634,2575.3,2575.0,11.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751557745747,0.77637,2575.2,2575.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751557745943,0.77637,2575.2,2575.0,11.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751557745944,0.77643,2575.0,2574.9,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557746149,40.8,2575.4,2574.8,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557746150,0.77648,2574.9,2574.8,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557746346,42.0848,2575.4,2574.8,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557746652,42.0848,2575.4,2574.8,11.91247]
["bitfinex-derivatives","ETHF0:USTF0",1751557746846,0.77646,2574.9,2574.8,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557747050,0.77645,2575.0,2574.8,11.91249]
["bitfinex-derivatives","ETHF0:USTF0",1751557747243,0.77642,2575.1,2574.8,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557747451,42.0848,2575.4,2574.8,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557747452,0.77639,2575.2,2574.8,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557747653,40.8,2575.4,2574.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751557747852,0.77641,2575.1,2575.0,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557748252,0.77637,2575.2,2575.0,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557748452,0.7764,2575.1,2575.0,11.91242]
["bitfinex-derivatives","ETHF0:USTF0",1751557748851,0.7764,2575.1,2575.0,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751557749152,0.7764,2575.1,2575.0,11.91243]
["bitfinex-derivatives","ETHF0:USTF0",1751557749348,0.7764,2575.1,2575.0,13.19903]
["bitfinex-derivatives","ETHF0:USTF0",1751557749549,0.7764,2575.1,2575.0,13.19703]
["bitfinex-derivatives","ETHF0:USTF0",1751557750145,0.77639,2575.2,2575.0,13.19703]
["bitfinex-derivatives","ETHF0:USTF0",1751557750344,40.8,2575.4,2575.0,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751557750345,0.7764,2575.1,2575.0,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751557750757,0.77647,2574.9,2574.6,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751557750947,42.74082,2575.4,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751557751147,0.7764,2575.2,2574.7,50.59667]
["bitfinex-derivatives","ETHF0:USTF0",1751557751351,0.77641,2575.1,2574.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751557751549,0.77639,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751557752057,0.77642,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751557753245,0.77644,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751557753463,0.77644,2575.0,2574.9,48.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751557753652,0.77642,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751557754057,0.77639,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751557754356,0.77643,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751557754658,0.77643,2575.0,2574.9,49.50644]
["bitfinex-derivatives","ETHF0:USTF0",1751557755957,0.77648,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557756157,0.77645,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751557756348,0.77645,2575.0,2574.9,48.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751557757748,0.77645,2575.0,2574.9,47.329]
["bitfinex-derivatives","ETHF0:USTF0",1751557758254,0.77643,2575.0,2574.9,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1751557758456,0.77652,2574.7,2574.6,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751557758758,0.77652,2574.7,2574.6,50.38345]
["bitfinex-derivatives","ETHF0:USTF0",1751557758964,0.77652,2574.7,2574.6,49.6109]
["bitfinex-derivatives","ETHF0:USTF0",1751557759257,0.77652,2574.7,2574.6,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751557759451,0.77652,2574.7,2574.6,49.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751557759649,0.77652,2574.7,2574.6,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751557759855,0.77652,2574.7,2574.6,49.6019]
["bitfinex-derivatives","ETHF0:USTF0",1751557760056,0.77652,2574.7,2574.6,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751557760257,0.77652,2574.7,2574.6,49.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751557760456,0.77652,2574.7,2574.6,50.37245]
["bitfinex-derivatives","ETHF0:USTF0",1751557760658,0.77646,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751557760855,0.77646,2575.0,2574.9,36.93943]
["bitfinex-derivatives","ETHF0:USTF0",1751557761060,3.14304,2575.2,2574.9,36.93943]
["bitfinex-derivatives","ETHF0:USTF0",1751557761061,0.77643,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751557761857,0.77639,2575.2,2575.1,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751557762956,41.57633,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557763159,0.77637,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751557763358,0.77637,2575.2,2575.1,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1751557763560,0.77634,2575.3,2575.0,36.159]
["bitfinex-derivatives","ETHF0:USTF0",1751557763762,0.7764,2575.1,2575.0,36.93542]
["bitfinex-derivatives","ETHF0:USTF0",1751557764151,1.94094,2575.2,2575.0,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1751557764358,1.97309,2575.2,2575.0,47.291]
["bitfinex-derivatives","ETHF0:USTF0",1751557764663,0.77639,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751557765355,40.8,2575.4,2575.0,47.291]
["bitfinex-derivatives","ETHF0:USTF0",1751557765560,1.1376,2575.9,2575.4,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1751557765753,0.77623,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557765956,1.97291,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557766159,1.9399,2576.6,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751557766373,0.77612,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751557766659,40.8,2576.1,2576.0,36.97811]
["bitfinex-derivatives","ETHF0:USTF0",1751557767060,41.5761,2576.1,2576.0,36.97811]
["bitfinex-derivatives","ETHF0:USTF0",1751557767265,40.8,2576.1,2576.0,36.97811]
["bitfinex-derivatives","ETHF0:USTF0",1751557767559,41.5761,2576.1,2576.0,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1751557767764,0.77613,2576.0,2575.9,36.188]
["bitfinex-derivatives","ETHF0:USTF0",1751557767955,0.77623,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557768160,0.77621,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751557768360,0.77618,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751557768767,0.77617,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751557769062,0.77616,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751557769262,0.77613,2576.0,2575.9,36.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751557769864,40.8,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751557770162,0.77613,2576.0,2575.9,36.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751557770362,41.57612,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751557770866,0.77613,2576.0,2575.9,36.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751557771064,40.8,2576.1,2575.9,47.403]
["bitfinex-derivatives","ETHF0:USTF0",1751557771265,0.77613,2576.0,2575.9,47.403]
["bitfinex-derivatives","ETHF0:USTF0",1751557771569,41.57612,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751557772759,0.77613,2576.0,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751557772966,0.77619,2575.8,2575.7,2.31433138]
["bitfinex-derivatives","ETHF0:USTF0",1751557773261,0.77619,2575.8,2575.7,48.17722]
["bitfinex-derivatives","ETHF0:USTF0",1751557774164,0.77619,2575.8,2575.7,36.97422]
["bitfinex-derivatives","ETHF0:USTF0",1751557774362,0.77619,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751557774571,2.27130037,2577.0,2575.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751557774860,5.24903119,2577.9,2576.5,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1751557774861,3.46370037,2577.8,2576.5,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1751557775069,1.3489,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751557775265,40.8,2577.7,2577.2,36.90957536]
["bitfinex-derivatives","ETHF0:USTF0",1751557775466,40.8,2577.7,2576.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751557775657,2.12455,2577.6,2577.1,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751557775863,0.77567,2577.5,2577.2,36.591]
["bitfinex-derivatives","ETHF0:USTF0",1751557776063,1.3489,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751557776864,1.3489,2577.4,2577.2,36.591]
["bitfinex-derivatives","ETHF0:USTF0",1751557777056,1.3489,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751557777660,1.3489,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751557778063,1.3489,2577.4,2577.3,1.30298323]
["bitfinex-derivatives","ETHF0:USTF0",1751557778263,1.3489,2577.4,2577.3,0.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1751557778464,2.1246,2577.4,2577.3,1.30298323]
["bitfinex-derivatives","ETHF0:USTF0",1751557778669,2.1246,2577.4,2577.3,0.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1751557778870,0.77567,2577.6,2577.3,0.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1751557779071,0.77569,2577.5,2577.4,0.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1751557779261,1.359,2577.5,2577.4,1.30295323]
["bitfinex-derivatives","ETHF0:USTF0",1751557779466,1.359,2577.5,2577.4,0.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1751557779670,2.13467,2577.5,2577.4,0.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1751557780672,2.13467,2577.5,2577.4,1.30295323]
["bitfinex-derivatives","ETHF0:USTF0",1751557780871,2.13467,2577.5,2577.4,0.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1751557781072,2.13467,2577.5,2577.4,1.30295323]
["bitfinex-derivatives","ETHF0:USTF0",1751557781273,1.359,2577.5,2577.4,1.30295323]
["bitfinex-derivatives","ETHF0:USTF0",1751557781470,0.77567,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751557781666,0.77567,2577.6,2577.5,0.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1751557781867,2.08637,2577.6,2577.5,0.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1751557782072,2.08637,2577.6,2577.5,1.30292323]
["bitfinex-derivatives","ETHF0:USTF0",1751557782269,40.8,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751557782465,40.8,2577.7,2577.6,1.30289323]
["bitfinex-derivatives","ETHF0:USTF0",1751557782672,41.57561,2577.7,2577.6,0.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1751557782971,42.89861,2577.7,2577.6,0.52572253]
["bitfinex-derivatives","ETHF0:USTF0",1751557784372,42.89861,2577.7,2577.6,1.30136253]
["bitfinex-derivatives","ETHF0:USTF0",1751557784574,42.89861,2577.7,2577.6,0.52572253]
["bitfinex-derivatives","ETHF0:USTF0",1751557785175,42.89861,2577.7,2577.6,1.30136253]
["bitfinex-derivatives","ETHF0:USTF0",1751557785377,41.57561,2577.7,2577.6,1.30136253]
["bitfinex-derivatives","ETHF0:USTF0",1751557787875,40.8,2577.7,2577.6,1.30136253]
["bitfinex-derivatives","ETHF0:USTF0",1751557788973,3.0,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751557789579,43.8,2578.0,2577.9,37.21555]
["bitfinex-derivatives","ETHF0:USTF0",1751557790176,3.0,2578.0,2577.9,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1751557790376,3.0,2578.0,2577.9,38.59805]
["bitfinex-derivatives","ETHF0:USTF0",1751557791276,40.8,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751557791671,41.57546,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751557791880,40.8,2578.2,2578.0,37.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751557792083,40.8,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751557793174,41.57546,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751557793575,41.57546,2578.2,2578.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1751557793781,0.77549,2578.1,2578.0,36.428]
["bitfinex-derivatives","ETHF0:USTF0",1751557794083,0.77549,2578.1,2578.0,37.20352]
["bitfinex-derivatives","ETHF0:USTF0",1751557794684,0.77549,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751557794883,0.77549,2578.1,2577.7,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1751557794884,41.57548,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751557795084,0.77552,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751557795281,0.77552,2578.0,2577.9,37.18353]
["bitfinex-derivatives","ETHF0:USTF0",1751557795582,0.77552,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751557795782,0.77552,2578.1,2578.0,1.29220976]
["bitfinex-derivatives","ETHF0:USTF0",1751557796085,41.57549,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751557796280,41.57549,2578.2,2578.1,1.29219976]
["bitfinex-derivatives","ETHF0:USTF0",1751557796487,40.8,2578.2,2578.1,1.29219976]
["bitfinex-derivatives","ETHF0:USTF0",1751557797485,41.57546,2578.2,2578.1,1.29219976]
["bitfinex-derivatives","ETHF0:USTF0",1751557797687,0.77542,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751557797882,0.77542,2578.4,2578.3,1.29209976]
["bitfinex-derivatives","ETHF0:USTF0",1751557798189,41.57542,2578.4,2578.3,1.29209976]
["bitfinex-derivatives","ETHF0:USTF0",1751557798583,41.57542,2578.4,2578.3,0.51670976]
["bitfinex-derivatives","ETHF0:USTF0",1751557799185,41.57542,2578.4,2578.3,1.29213976]
["bitfinex-derivatives","ETHF0:USTF0",1751557800085,41.57542,2578.4,2578.3,0.51670976]
["bitfinex-derivatives","ETHF0:USTF0",1751557807200,77.84742,2578.4,2578.3,0.51670976]
["bitfinex-derivatives","ETHF0:USTF0",1751557807401,82.84742,2578.4,2578.3,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751557807606,83.7526297,2578.4,2578.3,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751557808296,0.77558,2577.8,2577.7,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751557808503,0.77558,2577.8,2577.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751557808701,0.77558,2577.8,2577.7,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751557809103,0.77558,2577.8,2577.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751557809403,0.77558,2577.8,2577.7,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751557809806,0.77558,2577.8,2577.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751557809999,0.77558,2577.8,2577.7,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1751557810199,0.77558,2577.8,2577.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751557810398,0.77558,2577.8,2577.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751557811300,0.77561,2577.7,2577.6,2.31433138]
["bitfinex-derivatives","ETHF0:USTF0",1751557811605,0.7757,2577.5,2577.3,2.31433138]
["bitfinex-derivatives","ETHF0:USTF0",1751557811799,0.7757,2577.4,2577.3,2.31433138]
["bitfinex-derivatives","ETHF0:USTF0",1751557811999,0.77573,2577.3,2577.2,5.68787138]
["bitfinex-derivatives","ETHF0:USTF0",1751557812195,41.57573,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751557812400,41.57573,2577.4,2577.3,3.09006138]
["bitfinex-derivatives","ETHF0:USTF0",1751557812602,41.57573,2577.4,2577.3,4.46956138]
["bitfinex-derivatives","ETHF0:USTF0",1751557813404,40.8,2577.4,2577.3,4.46956138]
["bitfinex-derivatives","ETHF0:USTF0",1751557813906,41.5757,2577.4,2577.3,4.46956138]
["bitfinex-derivatives","ETHF0:USTF0",1751557814407,41.5757,2577.4,2577.3,3.09006138]
["bitfinex-derivatives","ETHF0:USTF0",1751557815107,41.5757,2577.4,2577.3,4.49626138]
["bitfinex-derivatives","ETHF0:USTF0",1751557815802,40.8,2577.4,2577.3,4.49626138]
["bitfinex-derivatives","ETHF0:USTF0",1751557816612,40.8,2577.4,2577.3,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751557817514,0.77564,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751557817810,0.7757,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751557818012,41.5757,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751557819209,40.8,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751557820313,41.57567,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751557821208,0.77573,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751557822413,41.5757,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751557823309,40.8,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751557823614,41.57567,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751557824015,40.8,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751557824210,41.57567,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751557824410,40.8,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751557824610,41.57567,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751557827513,41.57567,2577.5,2577.4,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751557828315,41.57567,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751557829017,0.7757,2577.4,2577.3,3.10495201]
["bitfinex-derivatives","ETHF0:USTF0",1751557829316,0.77573,2577.3,2577.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1751557829510,41.57573,2577.3,2577.2,4.31281624]
["bitfinex-derivatives","ETHF0:USTF0",1751557830017,41.57573,2577.3,2577.2,5.08856624]
["bitfinex-derivatives","ETHF0:USTF0",1751557830416,41.57573,2577.3,2577.2,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1751557831216,41.57573,2577.3,2577.2,5.08856624]
["bitfinex-derivatives","ETHF0:USTF0",1751557832217,41.57573,2577.3,2577.2,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1751557833417,41.57573,2577.3,2577.2,5.08856624]
["bitfinex-derivatives","ETHF0:USTF0",1751557834917,41.57573,2577.3,2577.2,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1751557835619,41.57573,2577.3,2577.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1751557836019,41.57573,2577.3,2577.2,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1751557836518,41.57573,2577.3,2577.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1751557836919,41.57573,2577.3,2577.2,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1751557837322,41.57573,2577.3,2577.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1751557837821,0.77576,2577.2,2577.1,3.09451624]
["bitfinex-derivatives","ETHF0:USTF0",1751557838217,0.7758,2577.1,2577.0,3.87031624]
["bitfinex-derivatives","ETHF0:USTF0",1751557838920,0.7758,2577.1,2577.0,3.09451624]
["bitfinex-derivatives","ETHF0:USTF0",1751557839115,0.77582,2577.0,2576.9,3.87034624]
["bitfinex-derivatives","ETHF0:USTF0",1751557839717,0.77582,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751557839919,0.7758,2577.2,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751557841222,0.77582,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751557843329,0.77582,2577.0,2576.9,3.09451624]
["bitfinex-derivatives","ETHF0:USTF0",1751557844128,0.77582,2577.0,2576.9,3.87037624]
["bitfinex-derivatives","ETHF0:USTF0",1751557846332,0.77582,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751557847731,0.77586,2576.9,2576.8,3.87037624]
["bitfinex-derivatives","ETHF0:USTF0",1751557850924,0.77586,2576.9,2576.8,3.09451624]
["bitfinex-derivatives","ETHF0:USTF0",1751557851127,0.77589,2576.8,2576.7,3.15921]
["bitfinex-derivatives","ETHF0:USTF0",1751557857231,0.77589,2576.8,2576.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751557857432,0.77592,2576.7,2576.6,3.09451624]
["bitfinex-derivatives","ETHF0:USTF0",1751557857632,5.68193,2576.7,2576.3,3.09451624]
["bitfinex-derivatives","ETHF0:USTF0",1751557857830,3.7421,2576.7,2576.5,2.32273689]
["bitfinex-derivatives","ETHF0:USTF0",1751557858026,0.77595,2576.6,2576.5,2.32273689]
["bitfinex-derivatives","ETHF0:USTF0",1751557858232,0.77601,2576.4,2576.3,2.32273689]
["bitfinex-derivatives","ETHF0:USTF0",1751557859040,0.77601,2576.4,2576.3,3.09877689]
["bitfinex-derivatives","ETHF0:USTF0",1751557859535,0.77601,2576.4,2576.3,2.32273689]
["bitfinex-derivatives","ETHF0:USTF0",1751557859936,0.77601,2576.4,2576.3,3.09877689]
["bitfinex-derivatives","ETHF0:USTF0",1751557860734,0.77601,2576.4,2576.3,2.32273689]
["bitfinex-derivatives","ETHF0:USTF0",1751557861237,0.77601,2576.4,2576.3,3.09877689]
["bitfinex-derivatives","ETHF0:USTF0",1751557861535,0.77601,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751557862338,0.77601,2576.4,2576.3,3.09877689]
["bitfinex-derivatives","ETHF0:USTF0",1751557862537,0.77601,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751557863739,0.77604,2576.3,2576.2,3.09877689]
["bitfinex-derivatives","ETHF0:USTF0",1751557866336,1.93968,2576.9,2576.2,2.32273689]
["bitfinex-derivatives","ETHF0:USTF0",1751557866537,0.77588,2576.9,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751557866840,0.77586,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751557867245,0.77588,2576.9,2576.8,3.09860689]
["bitfinex-derivatives","ETHF0:USTF0",1751557867539,0.77585,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751557867742,0.77585,2577.0,2576.9,3.09460847]
["bitfinex-derivatives","ETHF0:USTF0",1751557868038,0.77585,2577.0,2576.9,2.31877847]
["bitfinex-derivatives","ETHF0:USTF0",1751557868341,0.77585,2577.0,2576.9,3.09463847]
["bitfinex-derivatives","ETHF0:USTF0",1751557868532,0.77585,2577.0,2576.9,2.31877847]
["bitfinex-derivatives","ETHF0:USTF0",1751557868737,0.77586,2576.9,2576.8,2.31877847]
["bitfinex-derivatives","ETHF0:USTF0",1751557869243,0.77589,2576.8,2576.7,2.31877847]
["bitfinex-derivatives","ETHF0:USTF0",1751557870531,0.77592,2576.7,2576.6,2.31877847]
["bitfinex-derivatives","ETHF0:USTF0",1751557873241,0.77592,2576.7,2576.4,1.26951847]
["bitfinex-derivatives","ETHF0:USTF0",1751557873242,0.77598,2576.5,2576.4,1.26951847]
["bitfinex-derivatives","ETHF0:USTF0",1751557873637,0.77616,2575.9,2575.8,3.09451624]
["bitfinex-derivatives","ETHF0:USTF0",1751557873943,1.94002,2576.4,2575.8,3.09451624]
["bitfinex-derivatives","ETHF0:USTF0",1751557874143,0.77616,2576.0,2575.9,5.19115624]
["bitfinex-derivatives","ETHF0:USTF0",1751557874342,0.77616,2576.0,2575.9,5.19117624]
["bitfinex-derivatives","ETHF0:USTF0",1751557874542,0.77616,2576.0,2575.9,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1751557875136,0.77616,2575.9,2575.8,3.09451624]
["bitfinex-derivatives","ETHF0:USTF0",1751557875339,0.77619,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751557875542,0.77619,2575.8,2575.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751557876343,0.77619,2575.8,2575.7,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1751557876747,0.77619,2575.8,2575.7,4.42824814]
["bitfinex-derivatives","ETHF0:USTF0",1751557876946,0.77622,2575.7,2575.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751557878643,0.77622,2575.7,2575.6,2.01195]
["bitfinex-derivatives","ETHF0:USTF0",1751557879850,0.77621,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751557880951,0.77622,2575.7,2575.6,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1751557881946,5.62189,2576.2,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751557881947,0.77612,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751557882143,0.77609,2576.2,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751557882350,0.77605,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751557882748,0.77606,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751557882949,0.77607,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751557883750,0.77606,2576.3,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751557884151,0.77607,2576.2,2576.1,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1751557884950,0.77607,2576.2,2576.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1751557885150,0.77607,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751557885449,0.77619,2575.8,2575.7,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751557885749,0.77618,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751557886151,0.77622,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751557886453,0.77618,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751557887954,1.94027,2576.1,2575.6,5.61934814]
["bitfinex-derivatives","ETHF0:USTF0",1751557887955,0.77622,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751557888954,0.77622,2575.7,2575.6,5.06946814]
["bitfinex-derivatives","ETHF0:USTF0",1751557889351,0.77622,2575.7,2575.6,4.29324814]
["bitfinex-derivatives","ETHF0:USTF0",1751557889552,0.77622,2575.7,2575.6,1.97635]
["bitfinex-derivatives","ETHF0:USTF0",1751557889754,0.77622,2575.7,2575.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1751557890953,0.77622,2575.7,2575.6,1.97635]
["bitfinex-derivatives","ETHF0:USTF0",1751557891155,0.77622,2575.7,2575.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1751557891655,0.77631,2575.4,2575.3,3.09314814]
["bitfinex-derivatives","ETHF0:USTF0",1751557891856,0.77634,2575.3,2575.2,3.86951814]
["bitfinex-derivatives","ETHF0:USTF0",1751557892053,0.77637,2575.2,2575.1,4.30384814]
["bitfinex-derivatives","ETHF0:USTF0",1751557892250,41.57637,2575.2,2575.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1751557892556,41.57637,2575.2,2575.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751557894359,41.57637,2575.2,2575.1,4.30435451]
["bitfinex-derivatives","ETHF0:USTF0",1751557894963,40.8,2575.2,2575.1,4.30435451]
["bitfinex-derivatives","ETHF0:USTF0",1751557895158,41.57637,2575.2,2575.1,4.30435451]
["bitfinex-derivatives","ETHF0:USTF0",1751557895757,41.57637,2575.2,2575.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751557896460,41.57637,2575.2,2575.1,4.30341186]
["bitfinex-derivatives","ETHF0:USTF0",1751557896760,41.57637,2575.2,2575.1,3.52701186]
["bitfinex-derivatives","ETHF0:USTF0",1751557896960,41.57637,2575.2,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751557896961,0.7764,2575.1,2575.0,2.31631186]
["bitfinex-derivatives","ETHF0:USTF0",1751557897161,0.77643,2575.0,2574.9,3.09276186]
["bitfinex-derivatives","ETHF0:USTF0",1751557899557,0.77643,2575.0,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751557901055,42.74093,2575.2,2574.8,3.43721186]
["bitfinex-derivatives","ETHF0:USTF0",1751557901260,0.77649,2574.8,2574.7,2.31631186]
["bitfinex-derivatives","ETHF0:USTF0",1751557901559,0.77652,2574.7,2574.6,2.31631186]
["bitfinex-derivatives","ETHF0:USTF0",1751557901756,0.77658,2574.5,2574.4,3.09292186]
["bitfinex-derivatives","ETHF0:USTF0",1751557902160,0.77658,2574.5,2574.4,2.31631186]
["bitfinex-derivatives","ETHF0:USTF0",1751557902361,0.77661,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751557903660,0.77664,2574.3,2574.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751557903863,0.77662,2574.4,2574.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751557904163,0.77662,2574.4,2574.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751557904756,0.77664,2574.3,2574.2,3.43891197]
["bitfinex-derivatives","ETHF0:USTF0",1751557904962,0.77664,2574.3,2574.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751557905464,0.77664,2574.3,2574.2,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1751557906062,0.77664,2574.3,2574.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751557906662,0.77664,2574.3,2574.2,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1751557906867,0.77664,2574.3,2574.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751557907368,0.77664,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751557907567,0.7767,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751557907765,0.77666,2574.3,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751557908563,0.7767,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751557908961,0.77666,2574.3,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751557909364,0.77664,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751557909563,13.06282,2575.4,2574.0,6.01511197]
["bitfinex-derivatives","ETHF0:USTF0",1751557909765,0.77645,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751557909959,1.94058,2575.7,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751557910164,0.77636,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557910666,41.57636,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557911166,40.8,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557911561,41.57634,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557911963,40.8,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557912158,40.8,2575.3,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751557912363,0.77638,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751557913064,41.57635,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751557913470,0.77642,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751557913768,0.77643,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751557913967,42.74087,2575.3,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751557913968,0.77642,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751557914168,0.77639,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751557914664,1.94077,2575.4,2574.9,3.61091197]
["bitfinex-derivatives","ETHF0:USTF0",1751557914864,1.94063,2575.6,2574.9,3.09445197]
["bitfinex-derivatives","ETHF0:USTF0",1751557914865,0.77643,2575.0,2574.9,3.09445197]
["bitfinex-derivatives","ETHF0:USTF0",1751557915064,0.77641,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751557916662,0.77641,2575.1,2574.8,2.31801197]
["bitfinex-derivatives","ETHF0:USTF0",1751557916866,0.77649,2574.8,2574.7,2.31801197]
["bitfinex-derivatives","ETHF0:USTF0",1751557917168,0.77652,2574.7,2574.6,2.31801197]
["bitfinex-derivatives","ETHF0:USTF0",1751557917465,0.77652,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557917668,0.77655,2574.6,2574.5,3.09457197]
["bitfinex-derivatives","ETHF0:USTF0",1751557919372,0.77655,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751557919572,0.77658,2574.5,2574.4,59.01899]
["bitfinex-derivatives","ETHF0:USTF0",1751557919765,0.77658,2574.5,2574.4,58.2424]
["bitfinex-derivatives","ETHF0:USTF0",1751557919961,0.77658,2574.5,2574.4,61.33767765]
["bitfinex-derivatives","ETHF0:USTF0",1751557920166,0.77657,2574.6,2574.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751557921072,0.77658,2574.5,2574.4,62.62215765]
["bitfinex-derivatives","ETHF0:USTF0",1751557921374,0.77658,2574.5,2574.4,60.30349]
["bitfinex-derivatives","ETHF0:USTF0",1751557922868,0.77658,2574.5,2574.4,58.2424]
["bitfinex-derivatives","ETHF0:USTF0",1751557923269,0.77658,2574.5,2574.4,59.01901]
["bitfinex-derivatives","ETHF0:USTF0",1751557923666,0.77658,2574.5,2574.4,58.2424]
["bitfinex-derivatives","ETHF0:USTF0",1751557924071,0.77658,2574.5,2574.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751557924370,0.77658,2574.5,2574.4,2.32047587]
["bitfinex-derivatives","ETHF0:USTF0",1751557924569,0.77661,2574.4,2574.3,3.09710587]
["bitfinex-derivatives","ETHF0:USTF0",1751557925670,0.77661,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751557925873,41.57661,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751557926867,1.941,2575.1,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557927073,0.77649,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557927272,0.77649,2574.9,2574.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1751557927273,0.77649,2574.8,2574.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1751557928074,0.77649,2574.8,2574.7,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1751557928574,0.77649,2574.8,2574.7,4.31085045]
["bitfinex-derivatives","ETHF0:USTF0",1751557928868,0.77649,2574.8,2574.7,2.32123045]
["bitfinex-derivatives","ETHF0:USTF0",1751557929072,0.77655,2574.6,2574.5,2.32123045]
["bitfinex-derivatives","ETHF0:USTF0",1751557929774,1.3802,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557929775,0.77653,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557929975,0.77658,2574.5,2574.4,3.86972814]
["bitfinex-derivatives","ETHF0:USTF0",1751557930177,0.77661,2574.4,2574.3,3.86975814]
["bitfinex-derivatives","ETHF0:USTF0",1751557930476,0.77661,2574.4,2574.3,3.09314814]
["bitfinex-derivatives","ETHF0:USTF0",1751557930776,0.77661,2574.4,2574.3,3.86978814]
["bitfinex-derivatives","ETHF0:USTF0",1751557931073,0.77661,2574.5,2574.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751557932776,0.77656,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557932978,0.77656,2574.6,2574.5,3.09875351]
["bitfinex-derivatives","ETHF0:USTF0",1751557933977,42.1802,2574.9,2574.5,2.32220351]
["bitfinex-derivatives","ETHF0:USTF0",1751557934172,0.77655,2574.6,2574.5,3.09873351]
["bitfinex-derivatives","ETHF0:USTF0",1751557934681,0.77652,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751557935472,0.77652,2574.7,2574.6,3.09866432]
["bitfinex-derivatives","ETHF0:USTF0",1751557935674,0.77655,2574.6,2574.5,2.32213432]
["bitfinex-derivatives","ETHF0:USTF0",1751557935979,0.77658,2574.5,2574.4,2.32213432]
["bitfinex-derivatives","ETHF0:USTF0",1751557936176,0.77658,2574.5,2574.4,3.09874432]
["bitfinex-derivatives","ETHF0:USTF0",1751557936772,0.77658,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751557936974,0.77655,2574.7,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751557937276,0.77655,2574.7,2574.6,3.09915142]
["bitfinex-derivatives","ETHF0:USTF0",1751557937873,0.7765,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751557938081,0.77647,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557938481,41.57647,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557939280,0.77646,2574.9,2574.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1751557939476,0.77649,2574.8,2574.6,3.09314814]
["bitfinex-derivatives","ETHF0:USTF0",1751557939780,0.77649,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751557940975,0.77655,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751557943076,0.77655,2574.7,2574.6,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1751557943280,0.77655,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751557944073,0.77655,2574.6,2574.5,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1751557944678,0.77655,2574.6,2574.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1751557946679,0.77655,2574.6,2574.5,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1751557946880,0.77655,2574.6,2574.5,4.23636544]
["bitfinex-derivatives","ETHF0:USTF0",1751557947181,0.77655,2574.6,2574.5,5.01294544]
["bitfinex-derivatives","ETHF0:USTF0",1751557947885,0.77655,2574.6,2574.5,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1751557948080,0.77655,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751557948280,0.77655,2574.7,2574.6,3.87822101]
["bitfinex-derivatives","ETHF0:USTF0",1751557948685,0.77655,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751557950382,0.77655,2574.7,2574.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751557950575,45.2347,2575.0,2574.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751557950778,0.77652,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751557951685,0.77652,2574.7,2574.6,5.06654101]
["bitfinex-derivatives","ETHF0:USTF0",1751557951979,1.9412,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557951980,0.77649,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751557952284,0.77638,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751557953082,0.77638,2575.3,2575.2,3.1022645]
["bitfinex-derivatives","ETHF0:USTF0",1751557953279,0.77638,2575.3,2575.2,2.3259245]
["bitfinex-derivatives","ETHF0:USTF0",1751557953480,1.9407,2575.5,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751557953779,1.9407,2575.5,2575.4,2.32538489]
["bitfinex-derivatives","ETHF0:USTF0",1751557953780,0.77628,2575.5,2575.4,2.32538489]
["bitfinex-derivatives","ETHF0:USTF0",1751557955285,0.77631,2575.4,2575.3,2.32538489]
["bitfinex-derivatives","ETHF0:USTF0",1751557960390,0.77634,2575.3,2575.2,2.32538489]
["bitfinex-derivatives","ETHF0:USTF0",1751557961688,0.77637,2575.2,2575.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751557966596,0.7764,2575.1,2575.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1751557966892,1.8973,2575.1,2575.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1751557967097,0.77646,2574.9,2574.8,3.10123266]
["bitfinex-derivatives","ETHF0:USTF0",1751557967392,0.77652,2574.7,2574.6,2.32380855]
["bitfinex-derivatives","ETHF0:USTF0",1751557967790,41.57652,2574.7,2574.6,2.32380855]
["bitfinex-derivatives","ETHF0:USTF0",1751557967990,42.69742,2574.7,2574.6,2.32380855]
["bitfinex-derivatives","ETHF0:USTF0",1751557974297,78.53842,2574.7,2574.6,2.32380855]
["bitfinex-derivatives","ETHF0:USTF0",1751557974490,0.77655,2574.6,2574.5,2.32380855]
["bitfinex-derivatives","ETHF0:USTF0",1751557977197,0.77655,2574.6,2574.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751557977198,0.77658,2574.5,2574.4,2.32380855]
["bitfinex-derivatives","ETHF0:USTF0",1751557982702,0.77658,2574.5,2574.4,3.10041855]
["bitfinex-derivatives","ETHF0:USTF0",1751557982902,0.77658,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557983106,0.77658,2574.6,2574.5,3.09730556]
["bitfinex-derivatives","ETHF0:USTF0",1751557983707,41.57654,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751557983901,41.57654,2574.7,2574.6,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1751557985398,16.20149,2575.6,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751557985604,37.77778,2575.4,2574.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751557985805,0.77643,2575.0,2574.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751557986009,0.77646,2574.9,2574.8,3.09722556]
["bitfinex-derivatives","ETHF0:USTF0",1751557986207,0.77646,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751557986608,0.77649,2574.8,2574.7,16.15083793]
["bitfinex-derivatives","ETHF0:USTF0",1751557986809,0.77649,2574.8,2574.7,17.53103793]
["bitfinex-derivatives","ETHF0:USTF0",1751557987512,0.77649,2574.8,2574.7,14.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751557987810,0.77649,2574.8,2574.7,17.53103793]
["bitfinex-derivatives","ETHF0:USTF0",1751557988206,0.77648,2574.9,2574.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751557990310,0.77648,2574.9,2574.8,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1751557990509,0.77645,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751557990912,0.77643,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751557991110,40.8,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751557991314,3.15474,2575.6,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751557991315,0.77636,2575.3,2575.2,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751557991614,0.77637,2575.2,2575.1,4.85228616]
["bitfinex-derivatives","ETHF0:USTF0",1751557991914,41.57637,2575.2,2575.1,4.85239023]
["bitfinex-derivatives","ETHF0:USTF0",1751557992412,41.57637,2575.2,2575.1,3.54379023]
["bitfinex-derivatives","ETHF0:USTF0",1751557993413,41.57637,2575.2,2575.1,2.32199023]
["bitfinex-derivatives","ETHF0:USTF0",1751557993605,40.8,2575.2,2574.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751557993809,0.77643,2575.0,2574.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751557994413,0.77643,2575.0,2574.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1751557994614,0.77643,2575.0,2574.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751557994816,0.77643,2575.0,2574.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1751557995015,0.77643,2575.0,2574.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751557995416,0.77643,2575.0,2574.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1751557996916,0.77643,2575.0,2574.9,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751557999313,0.77639,2575.2,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751557999514,0.77636,2575.3,2575.2,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751557999715,0.77636,2575.3,2575.2,3.09908257]
["bitfinex-derivatives","ETHF0:USTF0",1751558000015,0.77636,2575.3,2575.2,2.32275257]
["bitfinex-derivatives","ETHF0:USTF0",1751558000422,0.77637,2575.2,2575.1,3.09914257]
["bitfinex-derivatives","ETHF0:USTF0",1751558001119,0.77637,2575.2,2575.1,2.32275257]
["bitfinex-derivatives","ETHF0:USTF0",1751558002418,0.77637,2575.2,2575.1,3.09915257]
["bitfinex-derivatives","ETHF0:USTF0",1751558003116,1.9409,2575.3,2574.9,16.80193793]
["bitfinex-derivatives","ETHF0:USTF0",1751558003321,0.77643,2575.0,2574.9,17.57837793]
["bitfinex-derivatives","ETHF0:USTF0",1751558004117,0.77643,2575.0,2574.9,6.47437793]
["bitfinex-derivatives","ETHF0:USTF0",1751558004318,0.77643,2575.0,2574.9,17.57837793]
["bitfinex-derivatives","ETHF0:USTF0",1751558004618,0.77643,2575.0,2574.9,14.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751558005521,0.77642,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751558005717,0.77642,2575.1,2575.0,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1751558006924,0.77638,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751558007114,0.77638,2575.3,2575.2,2.32249011]
["bitfinex-derivatives","ETHF0:USTF0",1751558007423,0.77634,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751558007718,0.77634,2575.3,2575.2,3.09884011]
["bitfinex-derivatives","ETHF0:USTF0",1751558007920,0.77631,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751558008119,0.77631,2575.4,2575.3,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1751558008321,0.77631,2575.4,2575.3,4.28850011]
["bitfinex-derivatives","ETHF0:USTF0",1751558009723,0.77631,2575.4,2575.3,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1751558010223,0.77631,2575.4,2575.3,4.28945545]
["bitfinex-derivatives","ETHF0:USTF0",1751558010821,0.77631,2575.4,2575.3,3.51314545]
["bitfinex-derivatives","ETHF0:USTF0",1751558011018,40.8,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751558011423,40.8,2575.5,2575.4,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1751558011818,41.57628,2575.5,2575.4,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1751558012023,41.57628,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751558012414,2.4756,2575.9,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751558012615,0.77612,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751558012820,0.77616,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751558013115,41.57616,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751558013314,0.77616,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751558013522,41.57615,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751558013923,0.77619,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751558014323,0.77619,2575.8,2575.7,3.87233793]
["bitfinex-derivatives","ETHF0:USTF0",1751558014524,0.77618,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751558015726,0.77619,2575.8,2575.7,3.87232793]
["bitfinex-derivatives","ETHF0:USTF0",1751558016223,0.77619,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751558016726,0.77622,2575.7,2575.6,3.40576017]
["bitfinex-derivatives","ETHF0:USTF0",1751558017029,0.77625,2575.6,2575.5,3.87241793]
["bitfinex-derivatives","ETHF0:USTF0",1751558017224,40.8,2576.0,2575.3,15.38083793]
["bitfinex-derivatives","ETHF0:USTF0",1751558017426,0.77617,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751558017622,0.77617,2575.9,2575.8,3.0971604]
["bitfinex-derivatives","ETHF0:USTF0",1751558017924,40.8,2576.0,2575.6,3.09613793]
["bitfinex-derivatives","ETHF0:USTF0",1751558018226,41.57613,2576.0,2575.9,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558019423,42.85323,2576.0,2575.9,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558019633,0.77616,2575.9,2575.8,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558021229,0.77616,2575.9,2575.8,3.09704324]
["bitfinex-derivatives","ETHF0:USTF0",1751558021833,0.77616,2575.9,2575.8,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558022021,1.91936,2575.9,2575.8,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558022529,1.91936,2575.9,2575.8,3.09704324]
["bitfinex-derivatives","ETHF0:USTF0",1751558022730,1.91936,2575.9,2575.8,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558023230,3.26096,2575.9,2575.8,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558024622,3.26096,2575.9,2575.8,3.09704324]
["bitfinex-derivatives","ETHF0:USTF0",1751558025029,3.26096,2575.9,2575.8,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558025738,0.77619,2575.8,2575.7,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558025933,0.77622,2575.7,2575.6,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558026235,0.77625,2575.6,2575.5,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558026729,1.3939,2575.8,2575.3,2.32085324]
["bitfinex-derivatives","ETHF0:USTF0",1751558026929,0.77627,2575.6,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751558028036,0.77628,2575.5,2575.4,4.38994324]
["bitfinex-derivatives","ETHF0:USTF0",1751558028239,0.77628,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751558028736,0.77631,2575.4,2575.3,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1751558031733,0.77631,2575.4,2575.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751558031938,0.77634,2575.3,2575.2,4.23033793]
["bitfinex-derivatives","ETHF0:USTF0",1751558032139,0.77634,2575.3,2575.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751558032935,0.77634,2575.3,2575.2,3.45567284]
["bitfinex-derivatives","ETHF0:USTF0",1751558034940,0.77634,2575.3,2575.2,4.23204284]
["bitfinex-derivatives","ETHF0:USTF0",1751558035435,1.1822,2575.5,2575.2,3.45567284]
["bitfinex-derivatives","ETHF0:USTF0",1751558035640,0.77634,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751558037041,0.77634,2575.4,2575.3,3.09778284]
["bitfinex-derivatives","ETHF0:USTF0",1751558037242,0.77634,2575.3,2575.2,4.23202284]
["bitfinex-derivatives","ETHF0:USTF0",1751558039237,0.77634,2575.3,2575.2,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1751558040844,0.77634,2575.3,2575.2,4.23266555]
["bitfinex-derivatives","ETHF0:USTF0",1751558042243,0.77634,2575.3,2575.2,3.45631555]
["bitfinex-derivatives","ETHF0:USTF0",1751558042448,0.77634,2575.3,2575.2,4.23268555]
["bitfinex-derivatives","ETHF0:USTF0",1751558043041,0.77634,2575.3,2575.2,3.45631555]
["bitfinex-derivatives","ETHF0:USTF0",1751558043246,0.77634,2575.3,2575.2,2.32211555]
["bitfinex-derivatives","ETHF0:USTF0",1751558044040,41.57634,2575.3,2575.2,2.32211555]
["bitfinex-derivatives","ETHF0:USTF0",1751558046447,0.77637,2575.2,2575.1,2.32211555]
["bitfinex-derivatives","ETHF0:USTF0",1751558048748,0.77637,2575.2,2575.1,3.09851555]
["bitfinex-derivatives","ETHF0:USTF0",1751558049049,0.77637,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751558049238,0.77629,2575.6,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751558049438,0.77619,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751558049644,41.57619,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751558049846,40.8,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751558050148,40.8,2575.9,2575.8,3.09811398]
["bitfinex-derivatives","ETHF0:USTF0",1751558050352,40.8,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751558050748,40.8,2575.9,2575.8,3.23007]
["bitfinex-derivatives","ETHF0:USTF0",1751558051252,41.57616,2575.9,2575.8,3.23007]
["bitfinex-derivatives","ETHF0:USTF0",1751558052053,41.57616,2575.9,2575.8,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751558052250,41.57616,2575.9,2575.8,3.23009]
["bitfinex-derivatives","ETHF0:USTF0",1751558052452,41.57616,2575.9,2575.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1751558052749,41.57616,2575.9,2575.8,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1751558053953,41.57616,2575.9,2575.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1751558055356,41.57616,2575.9,2575.8,3.470267]
["bitfinex-derivatives","ETHF0:USTF0",1751558059252,41.57616,2575.9,2575.8,4.246457]
["bitfinex-derivatives","ETHF0:USTF0",1751558059555,41.57616,2575.9,2575.8,3.470267]
["bitfinex-derivatives","ETHF0:USTF0",1751558060155,41.57616,2575.9,2575.8,4.246457]
["bitfinex-derivatives","ETHF0:USTF0",1751558060355,41.57616,2575.9,2575.8,3.470267]
["bitfinex-derivatives","ETHF0:USTF0",1751558062643,41.57616,2575.9,2575.8,4.246457]
["bitfinex-derivatives","ETHF0:USTF0",1751558063455,41.57616,2575.9,2575.8,3.470267]
["bitfinex-derivatives","ETHF0:USTF0",1751558064958,41.57616,2575.9,2575.8,4.246457]
["bitfinex-derivatives","ETHF0:USTF0",1751558065161,41.57616,2575.9,2575.8,3.470267]
["bitfinex-derivatives","ETHF0:USTF0",1751558065454,81.549,2575.9,2575.7,2.321367]
["bitfinex-derivatives","ETHF0:USTF0",1751558065647,3.8251,2575.8,2575.3,2.321367]
["bitfinex-derivatives","ETHF0:USTF0",1751558065847,0.77631,2575.4,2575.3,2.321367]
["bitfinex-derivatives","ETHF0:USTF0",1751558066052,0.77634,2575.3,2575.2,3.558967]
["bitfinex-derivatives","ETHF0:USTF0",1751558067058,0.77634,2575.3,2575.2,4.335337]
["bitfinex-derivatives","ETHF0:USTF0",1751558067260,0.77634,2575.3,2575.2,3.558967]
["bitfinex-derivatives","ETHF0:USTF0",1751558067557,0.77634,2575.3,2575.2,4.335337]
["bitfinex-derivatives","ETHF0:USTF0",1751558067748,0.77634,2575.3,2575.2,3.558967]
["bitfinex-derivatives","ETHF0:USTF0",1751558068153,0.77634,2575.3,2575.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1751558068660,0.77637,2575.2,2575.1,2.321367]
["bitfinex-derivatives","ETHF0:USTF0",1751558069859,0.77637,2575.2,2575.1,3.097767]
["bitfinex-derivatives","ETHF0:USTF0",1751558070159,0.77637,2575.2,2575.1,2.321367]
["bitfinex-derivatives","ETHF0:USTF0",1751558070553,0.7764,2575.1,2575.0,4.252877]
["bitfinex-derivatives","ETHF0:USTF0",1751558070954,0.7764,2575.1,2575.0,3.476467]
["bitfinex-derivatives","ETHF0:USTF0",1751558071249,0.7764,2575.1,2575.0,4.252897]
["bitfinex-derivatives","ETHF0:USTF0",1751558071858,41.5764,2575.1,2575.0,3.476467]
["bitfinex-derivatives","ETHF0:USTF0",1751558072059,41.5764,2575.1,2575.0,4.252897]
["bitfinex-derivatives","ETHF0:USTF0",1751558072260,41.5764,2575.1,2575.0,3.476467]
["bitfinex-derivatives","ETHF0:USTF0",1751558072860,41.5764,2575.1,2575.0,4.252897]
["bitfinex-derivatives","ETHF0:USTF0",1751558073261,41.5764,2575.1,2575.0,3.476467]
["bitfinex-derivatives","ETHF0:USTF0",1751558073760,41.5764,2575.1,2575.0,4.252897]
["bitfinex-derivatives","ETHF0:USTF0",1751558073960,41.5764,2575.1,2575.0,3.476467]
["bitfinex-derivatives","ETHF0:USTF0",1751558075262,41.5764,2575.1,2575.0,4.252897]
["bitfinex-derivatives","ETHF0:USTF0",1751558075563,41.5764,2575.1,2575.0,3.476467]
["bitfinex-derivatives","ETHF0:USTF0",1751558075963,41.5764,2575.1,2575.0,4.252897]
["bitfinex-derivatives","ETHF0:USTF0",1751558076163,41.5764,2575.1,2575.0,3.476467]
["bitfinex-derivatives","ETHF0:USTF0",1751558077566,41.5764,2575.1,2575.0,4.252897]
["bitfinex-derivatives","ETHF0:USTF0",1751558077955,41.5764,2575.1,2575.0,5.642197]
["bitfinex-derivatives","ETHF0:USTF0",1751558078167,40.8,2575.1,2575.0,5.642197]
["bitfinex-derivatives","ETHF0:USTF0",1751558078359,0.77631,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751558078763,41.57631,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751558079767,41.57631,2575.5,2575.4,1.95878]
["bitfinex-derivatives","ETHF0:USTF0",1751558080163,40.8,2575.5,2575.4,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1751558080364,0.77621,2575.8,2575.4,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1751558080565,3.7094,2576.4,2575.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751558080773,0.77613,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751558081068,40.8,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751558081670,40.8,2576.3,2576.2,4.34767]
["bitfinex-derivatives","ETHF0:USTF0",1751558081865,41.57604,2576.3,2576.2,4.34767]
["bitfinex-derivatives","ETHF0:USTF0",1751558083073,40.8,2576.3,2576.2,4.34767]
["bitfinex-derivatives","ETHF0:USTF0",1751558083472,41.57604,2576.3,2576.2,4.34767]
["bitfinex-derivatives","ETHF0:USTF0",1751558084669,41.57604,2576.3,2576.2,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751558085373,41.57604,2576.3,2576.2,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1751558085673,41.57604,2576.3,2576.2,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751558087677,0.7761,2576.1,2576.0,2.31933902]
["bitfinex-derivatives","ETHF0:USTF0",1751558087871,0.77613,2576.0,2575.9,5.53716902]
["bitfinex-derivatives","ETHF0:USTF0",1751558088175,0.77613,2576.0,2575.9,4.76103902]
["bitfinex-derivatives","ETHF0:USTF0",1751558088873,0.77613,2576.0,2575.9,3.44203902]
["bitfinex-derivatives","ETHF0:USTF0",1751558089075,0.77613,2576.0,2575.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1751558091083,1.94033,2576.0,2575.6,2.31933902]
["bitfinex-derivatives","ETHF0:USTF0",1751558091266,0.77622,2575.7,2575.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1751558091773,0.77622,2575.7,2575.6,3.50463902]
["bitfinex-derivatives","ETHF0:USTF0",1751558092476,0.77622,2575.7,2575.6,4.28088902]
["bitfinex-derivatives","ETHF0:USTF0",1751558093075,0.77622,2575.7,2575.6,3.50463902]
["bitfinex-derivatives","ETHF0:USTF0",1751558093771,0.77622,2575.7,2575.6,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1751558094276,0.77622,2575.7,2575.6,4.28088902]
["bitfinex-derivatives","ETHF0:USTF0",1751558094476,0.77622,2575.7,2575.6,3.50463902]
["bitfinex-derivatives","ETHF0:USTF0",1751558095680,0.77622,2575.7,2575.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1751558096981,0.77625,2575.6,2575.5,3.42373902]
["bitfinex-derivatives","ETHF0:USTF0",1751558098783,0.77625,2575.6,2575.5,4.20001902]
["bitfinex-derivatives","ETHF0:USTF0",1751558098980,0.77625,2575.6,2575.5,3.42373902]
["bitfinex-derivatives","ETHF0:USTF0",1751558099182,0.77625,2575.6,2575.5,2.31933902]
["bitfinex-derivatives","ETHF0:USTF0",1751558099482,0.77634,2575.3,2575.2,4.26758902]
["bitfinex-derivatives","ETHF0:USTF0",1751558100682,0.77634,2575.3,2575.2,5.54308902]
["bitfinex-derivatives","ETHF0:USTF0",1751558100885,0.77634,2575.3,2575.2,3.22375]
["bitfinex-derivatives","ETHF0:USTF0",1751558101083,0.77634,2575.3,2575.2,5.54214997]
["bitfinex-derivatives","ETHF0:USTF0",1751558101380,0.77634,2575.3,2575.2,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751558101580,0.77634,2575.3,2575.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1751558101780,0.77634,2575.3,2575.2,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1751558101985,0.77634,2575.3,2575.2,4.26683917]
["bitfinex-derivatives","ETHF0:USTF0",1751558102282,41.57634,2575.3,2575.2,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1751558102482,41.57634,2575.3,2575.2,3.26967]
["bitfinex-derivatives","ETHF0:USTF0",1751558103275,41.57634,2575.3,2575.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751558104186,41.57634,2575.3,2575.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1751558104378,41.57634,2575.3,2575.2,3.49140703]
["bitfinex-derivatives","ETHF0:USTF0",1751558105182,0.77637,2575.2,2575.1,2.31950703]
["bitfinex-derivatives","ETHF0:USTF0",1751558105383,1.96117,2575.2,2575.1,2.31950703]
["bitfinex-derivatives","ETHF0:USTF0",1751558105584,0.77637,2575.2,2575.1,2.31950703]
["bitfinex-derivatives","ETHF0:USTF0",1751558105882,0.77637,2575.2,2575.1,3.09590703]
["bitfinex-derivatives","ETHF0:USTF0",1751558106088,0.77637,2575.2,2575.1,2.31950703]
["bitfinex-derivatives","ETHF0:USTF0",1751558106383,0.77637,2575.2,2575.1,3.09590703]
["bitfinex-derivatives","ETHF0:USTF0",1751558106586,0.77637,2575.2,2575.1,2.31950703]
["bitfinex-derivatives","ETHF0:USTF0",1751558106779,0.77637,2575.2,2575.1,3.09590703]
["bitfinex-derivatives","ETHF0:USTF0",1751558106977,0.77637,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751558108686,0.7764,2575.1,2575.0,5.19854793]
["bitfinex-derivatives","ETHF0:USTF0",1751558109876,0.7764,2575.1,2575.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751558110287,0.77643,2575.0,2574.9,4.21253793]
["bitfinex-derivatives","ETHF0:USTF0",1751558110489,0.77643,2575.0,2574.9,4.98899793]
["bitfinex-derivatives","ETHF0:USTF0",1751558112884,0.77643,2575.0,2574.9,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1751558113382,0.77643,2575.0,2574.9,3.21766]
["bitfinex-derivatives","ETHF0:USTF0",1751558113688,0.77643,2575.0,2574.9,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751558113988,0.77643,2575.0,2574.9,3.21766]
["bitfinex-derivatives","ETHF0:USTF0",1751558114584,0.77641,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751558115180,0.77643,2575.0,2574.9,3.21764]
["bitfinex-derivatives","ETHF0:USTF0",1751558115385,0.77643,2575.0,2574.9,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1751558116991,0.77643,2575.0,2574.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751558118290,0.77643,2575.0,2574.9,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1751558118493,0.77643,2575.0,2574.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751558119289,0.77646,2574.9,2574.8,2.32167814]
["bitfinex-derivatives","ETHF0:USTF0",1751558119585,0.77655,2574.6,2574.5,2.32167814]
["bitfinex-derivatives","ETHF0:USTF0",1751558119787,35.698,2574.6,2574.3,1.48085814]
["bitfinex-derivatives","ETHF0:USTF0",1751558119992,0.77676,2573.9,2573.8,3.09613793]
["bitfinex-derivatives","ETHF0:USTF0",1751558120187,0.77682,2573.7,2573.6,3.09613793]
["bitfinex-derivatives","ETHF0:USTF0",1751558120381,0.77691,2573.4,2573.3,4.18183793]
["bitfinex-derivatives","ETHF0:USTF0",1751558120781,1.94198,2573.8,2573.3,5.46633793]
["bitfinex-derivatives","ETHF0:USTF0",1751558121006,0.77691,2573.4,2573.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751558121192,0.77691,2573.4,2573.3,3.14714]
["bitfinex-derivatives","ETHF0:USTF0",1751558121586,0.77691,2573.4,2573.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751558121793,0.77694,2573.3,2573.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751558121992,2.17984,2573.3,2573.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751558122893,0.77694,2573.4,2573.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751558123088,0.77694,2573.3,2573.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751558123889,0.77694,2573.3,2573.2,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1751558124085,0.77693,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751558124394,35.701,2573.6,2573.2,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1751558124588,0.77692,2573.4,2573.2,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1751558124790,0.7769,2573.5,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751558124991,37.0485,2573.6,2573.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751558125291,0.77689,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751558126098,37.82536,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751558126395,0.77688,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751558126595,37.82537,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751558126794,37.82537,2573.6,2573.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751558126795,40.8,2573.9,2573.3,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1751558126993,76.504,2573.9,2573.4,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1751558127294,0.7768,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751558127495,77.28078,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751558127791,0.77681,2573.8,2573.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751558127985,0.77681,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751558128387,77.28078,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751558128600,0.77682,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751558128793,40.8,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751558130186,0.77681,2573.8,2573.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751558130387,1.94198,2573.8,2573.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751558130695,0.77694,2573.3,2573.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751558131087,5.77694,2573.3,2573.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751558131292,0.77714,2572.7,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751558131495,0.77716,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751558131692,41.57716,2572.6,2572.4,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1751558131897,40.8,2572.6,2572.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751558132099,40.8,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558132798,0.77701,2573.1,2572.5,7.06458]
["bitfinex-derivatives","ETHF0:USTF0",1751558133000,0.77699,2573.2,2572.5,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1751558133187,40.8,2573.1,2572.6,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1751558133387,40.8,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558133599,0.77689,2573.5,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751558133894,0.77688,2573.5,2573.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751558134093,41.57688,2573.5,2573.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751558134293,40.8,2573.5,2573.4,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1751558134497,1.0774,2573.9,2573.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751558134697,1.0774,2573.9,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751558134891,1.94206,2573.7,2573.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751558135196,0.77697,2573.2,2573.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751558135596,0.77706,2572.9,2572.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751558135993,0.77706,2572.9,2572.8,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1751558136396,0.77705,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558137196,0.77706,2572.9,2572.8,1.86747]
["bitfinex-derivatives","ETHF0:USTF0",1751558137794,0.77705,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558138300,0.77702,2573.1,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751558138994,0.77695,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751558139404,0.77694,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751558139700,0.777,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751558139993,0.77693,2573.4,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751558140189,0.77693,2573.4,2573.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751558140190,0.777,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751558141397,0.777,2573.1,2573.0,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1751558141997,0.777,2573.1,2573.0,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1751558142198,0.777,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558142699,0.77706,2572.9,2572.8,1.86747]
["bitfinex-derivatives","ETHF0:USTF0",1751558143695,0.77706,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558145000,0.77706,2573.0,2572.9,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1751558146398,1.1062,2573.2,2572.9,3.33812]
["bitfinex-derivatives","ETHF0:USTF0",1751558146598,0.77695,2573.4,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751558147797,0.77695,2573.4,2573.3,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1751558148502,0.7769,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751558149099,0.7769,2573.5,2573.3,3.69877548]
["bitfinex-derivatives","ETHF0:USTF0",1751558149100,0.77691,2573.5,2573.3,3.69877548]
["bitfinex-derivatives","ETHF0:USTF0",1751558149302,0.77691,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751558149699,9.71,2574.6,2573.3,3.69877548]
["bitfinex-derivatives","ETHF0:USTF0",1751558149900,35.708,2574.1,2573.5,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558150104,0.77681,2573.8,2573.7,3.08266548]
["bitfinex-derivatives","ETHF0:USTF0",1751558151010,0.77678,2573.9,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751558151811,0.77682,2573.7,2573.6,5.55910548]
["bitfinex-derivatives","ETHF0:USTF0",1751558152503,0.77682,2573.7,2573.6,4.78227548]
["bitfinex-derivatives","ETHF0:USTF0",1751558153210,0.77682,2573.7,2573.6,5.55912548]
["bitfinex-derivatives","ETHF0:USTF0",1751558153410,0.77682,2573.7,2573.6,4.16622548]
["bitfinex-derivatives","ETHF0:USTF0",1751558155407,0.77682,2573.7,2573.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751558156412,0.77682,2573.7,2573.6,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1751558157009,0.77682,2573.7,2573.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751558157912,0.77685,2573.6,2573.5,3.08275548]
["bitfinex-derivatives","ETHF0:USTF0",1751558158102,0.77685,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751558159616,0.77685,2573.6,2573.5,3.08275548]
["bitfinex-derivatives","ETHF0:USTF0",1751558160007,0.77685,2573.6,2573.5,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558160711,0.77688,2573.5,2573.4,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558160907,0.77691,2573.4,2573.3,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558162313,0.77697,2573.2,2573.1,14.44217548]
["bitfinex-derivatives","ETHF0:USTF0",1751558162513,0.77697,2573.2,2573.1,13.37287548]
["bitfinex-derivatives","ETHF0:USTF0",1751558162721,0.77697,2573.2,2573.1,14.14987548]
["bitfinex-derivatives","ETHF0:USTF0",1751558163112,0.77694,2573.4,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751558163508,0.77694,2573.4,2573.3,3.08278548]
["bitfinex-derivatives","ETHF0:USTF0",1751558164315,0.77694,2573.4,2573.3,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558164912,0.77694,2573.3,2573.2,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558165314,8.921572,2573.3,2573.2,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558165915,0.77697,2573.2,2573.1,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558166521,2.14527,2573.2,2573.1,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558166823,2.14527,2573.2,2573.0,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558166824,0.777,2573.1,2573.0,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558167027,0.77706,2572.9,2572.8,3.41037548]
["bitfinex-derivatives","ETHF0:USTF0",1751558167914,0.77706,2572.9,2572.8,2.30587548]
["bitfinex-derivatives","ETHF0:USTF0",1751558168121,46.57706,2572.9,2572.8,0.96976548]
["bitfinex-derivatives","ETHF0:USTF0",1751558168312,0.77715,2572.6,2572.5,3.09613793]
["bitfinex-derivatives","ETHF0:USTF0",1751558168513,0.77721,2572.4,2572.3,3.09613793]
["bitfinex-derivatives","ETHF0:USTF0",1751558169125,0.77724,2572.3,2572.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1751558169624,0.77724,2572.3,2572.2,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1751558170323,8.921872,2572.3,2572.2,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1751558172323,8.144632,2572.3,2572.2,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1751558172623,8.921872,2572.3,2572.2,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1751558173024,8.144632,2572.3,2572.2,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1751558173222,8.144632,2572.3,2572.2,6.87687]
["bitfinex-derivatives","ETHF0:USTF0",1751558174024,8.144632,2572.3,2572.2,8.20687]
["bitfinex-derivatives","ETHF0:USTF0",1751558175920,8.921872,2572.3,2572.2,3.20687]
["bitfinex-derivatives","ETHF0:USTF0",1751558176218,0.77727,2572.2,2572.1,11.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751558176628,0.77727,2572.2,2572.1,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1751558177332,0.7773,2572.1,2572.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751558177630,0.7773,2572.1,2572.0,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1751558178234,0.7773,2572.1,2572.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751558178533,0.77729,2572.2,2572.1,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558178932,0.77729,2572.2,2572.1,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1751558179232,8.921902,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558179726,8.144632,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558179920,8.921872,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558180120,8.921872,2572.3,2572.1,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1751558180121,0.77727,2572.2,2572.1,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1751558181129,8.144632,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558181130,8.921892,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558181930,0.77727,2572.2,2572.1,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1751558182131,0.77727,2572.2,2572.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751558182535,0.7773,2572.1,2572.0,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1751558182737,0.7773,2572.1,2572.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751558182924,0.7773,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751558183329,8.921892,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558183730,8.144632,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558184330,0.77727,2572.2,2572.1,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1751558184833,0.77727,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751558185033,8.921892,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558185234,0.77726,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558185436,0.7773,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751558186235,8.921902,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558186637,0.7773,2572.1,2572.0,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1751558187031,1.94319,2572.2,2571.7,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558187238,0.77737,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751558187443,0.77733,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751558187934,0.77737,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751558188442,3.2907,2572.2,2571.7,5.6494002]
["bitfinex-derivatives","ETHF0:USTF0",1751558188443,0.77739,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751558189634,0.77739,2571.8,2571.7,6.12239343]
["bitfinex-derivatives","ETHF0:USTF0",1751558189839,0.77739,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751558190234,0.77739,2571.8,2571.7,6.12238343]
["bitfinex-derivatives","ETHF0:USTF0",1751558190628,8.144632,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751558191035,8.144632,2571.9,2571.7,6.73078343]
["bitfinex-derivatives","ETHF0:USTF0",1751558191036,0.77739,2571.8,2571.7,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1751558191238,10.088082,2571.9,2571.5,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558191442,0.77748,2571.5,2571.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751558191640,0.77748,2571.5,2571.4,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1751558193037,0.77748,2571.5,2571.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751558193442,0.77754,2571.3,2571.2,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1751558193641,0.77754,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751558194341,0.77757,2571.3,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751558194542,0.77757,2571.2,2571.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751558195243,0.77757,2571.2,2571.0,1.48808679]
["bitfinex-derivatives","ETHF0:USTF0",1751558195244,0.77761,2571.1,2571.0,1.48808679]
["bitfinex-derivatives","ETHF0:USTF0",1751558195443,8.922232,2571.2,2571.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751558195845,0.77761,2571.1,2571.0,2.26570679]
["bitfinex-derivatives","ETHF0:USTF0",1751558196148,0.77761,2571.1,2571.0,1.48808679]
["bitfinex-derivatives","ETHF0:USTF0",1751558196643,0.77761,2571.1,2571.0,2.26572679]
["bitfinex-derivatives","ETHF0:USTF0",1751558196842,0.77761,2571.1,2571.0,1.48808679]
["bitfinex-derivatives","ETHF0:USTF0",1751558197043,0.77767,2570.9,2570.8,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558197343,0.7777,2570.8,2570.7,3.87030343]
["bitfinex-derivatives","ETHF0:USTF0",1751558197939,0.77769,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751558198542,0.77766,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751558198844,9.470532,2571.2,2570.6,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1751558198845,8.144632,2571.2,2571.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751558199947,0.77761,2571.1,2571.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751558200147,8.922242,2571.1,2571.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751558200343,0.77764,2571.0,2570.9,3.87022343]
["bitfinex-derivatives","ETHF0:USTF0",1751558200546,0.77764,2571.0,2570.9,3.87025343]
["bitfinex-derivatives","ETHF0:USTF0",1751558200740,0.77764,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751558200940,8.922252,2571.1,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751558201846,0.77766,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751558202249,8.922252,2571.1,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751558202747,8.144632,2571.1,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751558203139,8.922242,2571.1,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751558203345,8.144632,2571.1,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751558204644,0.77765,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751558205152,8.922282,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751558205847,0.77767,2570.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751558206048,8.922292,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751558206849,0.77768,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751558207451,8.922292,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751558207852,8.144632,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751558208250,8.922272,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751558208450,8.144632,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751558208848,8.144632,2571.0,2570.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751558209049,0.77768,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751558209250,8.144632,2571.0,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751558209446,0.77769,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751558210250,1.9443,2570.8,2570.4,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558210553,0.77778,2570.6,2570.4,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558210751,0.77778,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751558211352,0.77782,2570.4,2570.3,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1751558212159,0.77782,2570.4,2570.3,1.88615]
["bitfinex-derivatives","ETHF0:USTF0",1751558212453,0.77782,2570.4,2570.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751558212659,0.77789,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751558212958,0.77794,2570.0,2569.9,6.17153343]
["bitfinex-derivatives","ETHF0:USTF0",1751558213161,1.3568,2570.4,2569.9,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751558213347,40.8,2570.6,2569.9,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1751558213555,0.77781,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751558213858,0.77781,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751558214055,40.8,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558214360,0.7778,2570.5,2570.2,3.34749]
["bitfinex-derivatives","ETHF0:USTF0",1751558214659,0.7778,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558214860,0.77782,2570.4,2570.3,3.34433]
["bitfinex-derivatives","ETHF0:USTF0",1751558215054,0.77782,2570.4,2570.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751558215262,8.144632,2570.4,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558215449,0.77791,2570.1,2570.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751558215853,0.77791,2570.1,2570.0,1.96314]
["bitfinex-derivatives","ETHF0:USTF0",1751558216657,0.77791,2570.1,2570.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751558217452,0.77794,2570.0,2569.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751558217858,0.77794,2570.0,2569.9,1.89377]
["bitfinex-derivatives","ETHF0:USTF0",1751558218062,0.77793,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558218756,8.144632,2570.4,2570.0,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1751558219063,8.922472,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558219356,8.144632,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558219956,10.089182,2570.4,2569.8,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558220159,0.77793,2570.1,2570.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751558220355,0.77793,2570.1,2570.0,1.86334]
["bitfinex-derivatives","ETHF0:USTF0",1751558220556,0.77789,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558220955,8.144632,2570.4,2570.0,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1751558221160,8.144632,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558222253,8.144632,2570.4,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751558222464,0.77785,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751558222657,8.144632,2570.4,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558222658,0.77789,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558223555,1.1155,2570.3,2570.0,1.86332]
["bitfinex-derivatives","ETHF0:USTF0",1751558223757,0.7779,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558224161,0.77794,2570.0,2569.9,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558224569,0.77796,2570.0,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751558225459,1.89337,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558225654,0.7779,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558226654,36.67183,2570.4,2569.9,3.30109]
["bitfinex-derivatives","ETHF0:USTF0",1751558226858,0.77787,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751558227263,0.77794,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558227464,0.77794,2570.0,2569.9,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1751558227768,0.77793,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558228465,9.214732,2570.2,2569.8,2.96418]
["bitfinex-derivatives","ETHF0:USTF0",1751558228668,0.77797,2569.9,2569.8,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1751558229566,0.77796,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751558230263,0.77797,2569.9,2569.8,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1751558230464,8.922592,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558230764,0.77806,2569.6,2569.5,3.87066343]
["bitfinex-derivatives","ETHF0:USTF0",1751558230966,0.77806,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751558231166,35.904,2569.7,2569.3,4.25378343]
["bitfinex-derivatives","ETHF0:USTF0",1751558231361,0.77811,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751558231956,35.905,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751558232562,35.905,2569.6,2569.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751558232762,0.77812,2569.4,2569.3,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1751558232964,0.77811,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751558233164,8.144632,2570.0,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751558233470,0.77812,2569.4,2569.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751558233664,41.57812,2569.4,2569.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751558235371,41.57812,2569.4,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751558235372,0.77815,2569.3,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751558235666,84.868632,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751558235872,48.944632,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751558236875,84.899632,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751558237171,48.944632,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751558237377,1.1862,2570.0,2569.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751558237574,35.956,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558237779,76.756,2569.9,2569.6,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751558237980,0.77803,2569.7,2569.6,2.99195]
["bitfinex-derivatives","ETHF0:USTF0",1751558238277,76.756,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558238579,0.778,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558238771,40.8,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558238974,41.57799,2569.9,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558239174,40.8,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558239380,76.761,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558239577,40.8,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558239775,9.71,2570.9,2569.6,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1751558239980,0.77782,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751558240280,41.57784,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558240469,41.57784,2570.4,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558240878,0.77788,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558241182,0.7779,2570.2,2570.0,1.86791]
["bitfinex-derivatives","ETHF0:USTF0",1751558241479,0.77791,2570.1,2570.0,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1751558241682,0.77791,2570.1,2570.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751558242079,0.77791,2570.1,2570.0,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1751558242388,0.77788,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558242681,48.944632,2570.4,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558242879,85.693472,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558243082,0.77785,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558243483,85.693472,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558243781,0.77786,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751558244479,0.77786,2570.3,2570.1,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1751558244680,49.722452,2570.4,2570.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751558244871,8.144632,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558245577,8.144632,2570.4,2570.3,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1751558245882,8.922442,2570.4,2570.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751558246082,0.77785,2570.3,2570.2,1.86187]
["bitfinex-derivatives","ETHF0:USTF0",1751558246479,0.77788,2570.2,2570.1,3.87048343]
["bitfinex-derivatives","ETHF0:USTF0",1751558246675,8.144632,2570.4,2570.1,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558246881,8.144632,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558247184,8.144632,2570.4,2570.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751558247382,8.144632,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558247784,8.144632,2570.4,2570.2,4.42608343]
["bitfinex-derivatives","ETHF0:USTF0",1751558247785,0.77785,2570.3,2570.2,3.87044343]
["bitfinex-derivatives","ETHF0:USTF0",1751558248181,0.77785,2570.3,2570.2,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558248381,0.77788,2570.2,2570.1,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558248685,0.77791,2570.1,2570.0,4.96050343]
["bitfinex-derivatives","ETHF0:USTF0",1751558248883,0.7779,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558249284,0.77791,2570.1,2570.0,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1751558249487,0.77791,2570.1,2570.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751558250387,8.922542,2570.1,2570.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751558250583,8.922542,2570.1,2569.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1751558250584,0.77797,2569.9,2569.8,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558250988,0.77797,2569.9,2569.6,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558250989,0.77803,2569.7,2569.6,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558251191,41.57803,2569.7,2569.6,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558252388,0.77806,2569.6,2569.5,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558253494,0.77809,2569.5,2569.4,3.09258343]
["bitfinex-derivatives","ETHF0:USTF0",1751558253695,36.78206,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558253894,0.77807,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751558254094,36.78205,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558254395,40.8,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751558254592,0.778,2569.8,2569.7,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1751558254792,0.778,2569.8,2569.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751558255095,0.77795,2570.0,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751558255290,0.77793,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751558255491,0.77796,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751558255686,36.008,2570.2,2569.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751558255886,0.77795,2570.0,2569.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751558256089,0.77797,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751558256295,0.778,2569.8,2569.7,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1751558256491,0.778,2569.8,2569.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751558256791,8.144632,2570.0,2569.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751558256996,8.144632,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558257297,8.922572,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558257797,8.144632,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558258297,0.77786,2570.3,2569.9,5.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558258488,0.77786,2570.3,2570.0,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751558258686,1.94454,2570.5,2570.0,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751558258895,0.77791,2570.1,2570.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751558259090,0.77797,2569.9,2569.8,3.10015365]
["bitfinex-derivatives","ETHF0:USTF0",1751558259295,0.77797,2569.9,2569.6,4.9660068]
["bitfinex-derivatives","ETHF0:USTF0",1751558259296,35.999,2569.9,2569.6,3.10015365]
["bitfinex-derivatives","ETHF0:USTF0",1751558259491,0.77809,2569.5,2569.4,3.10015365]
["bitfinex-derivatives","ETHF0:USTF0",1751558259798,0.77815,2569.3,2569.2,4.20601517]
["bitfinex-derivatives","ETHF0:USTF0",1751558260097,0.77815,2569.3,2569.2,4.98419517]
["bitfinex-derivatives","ETHF0:USTF0",1751558260495,0.77814,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751558260697,0.77811,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751558261093,11.219592,2570.0,2569.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751558261294,9.302932,2570.0,2569.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751558261497,0.77806,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751558261892,0.77804,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751558262300,0.77802,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751558262993,0.77807,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751558263200,1.3814,2569.8,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751558263493,1.3814,2569.8,2569.3,4.20151517]
["bitfinex-derivatives","ETHF0:USTF0",1751558263494,36.043,2569.9,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558263699,0.77804,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558263896,41.57804,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558264899,41.57803,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558265396,48.944632,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558266094,49.722662,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558266295,0.77808,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751558266498,8.922672,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558266692,8.922672,2569.7,2569.4,4.50491517]
["bitfinex-derivatives","ETHF0:USTF0",1751558266898,0.77807,2569.6,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558267403,8.922682,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558269205,0.77809,2569.5,2569.4,5.28300517]
["bitfinex-derivatives","ETHF0:USTF0",1751558269709,0.77808,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751558269906,8.922672,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558270106,0.77807,2569.6,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558270305,0.77807,2569.6,2569.5,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1751558270707,8.144632,2569.7,2569.5,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1751558270708,8.922682,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558271100,8.922682,2569.7,2569.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751558271101,0.77806,2569.6,2569.5,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1751558271301,0.77806,2569.6,2569.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751558271700,0.77809,2569.5,2569.4,3.87891517]
["bitfinex-derivatives","ETHF0:USTF0",1751558271897,0.77808,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751558272104,0.77812,2569.4,2569.3,4.20151517]
["bitfinex-derivatives","ETHF0:USTF0",1751558272407,0.77812,2569.4,2569.3,4.97966517]
["bitfinex-derivatives","ETHF0:USTF0",1751558273109,0.77812,2569.4,2569.3,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1751558274207,0.77812,2569.4,2569.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751558274508,1.96549,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751558274807,36.75409,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751558275210,36.75109,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751558275408,0.77812,2569.4,2569.3,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1751558275609,0.77812,2569.4,2569.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751558276511,0.77812,2569.4,2569.3,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1751558277009,0.77812,2569.4,2569.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751558277402,0.77812,2569.4,2569.3,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1751558277604,0.77812,2569.4,2569.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751558278104,0.77812,2569.4,2569.3,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1751558278300,0.77812,2569.4,2569.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751558278800,0.77812,2569.4,2569.2,4.19991517]
["bitfinex-derivatives","ETHF0:USTF0",1751558278801,1.94544,2569.3,2568.9,4.19172686]
["bitfinex-derivatives","ETHF0:USTF0",1751558279001,47.369,2569.2,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751558279308,0.77834,2568.7,2568.2,0.31230554]
["bitfinex-derivatives","ETHF0:USTF0",1751558279611,43.2628,2569.1,2568.3,3.34021]
["bitfinex-derivatives","ETHF0:USTF0",1751558279905,43.2628,2569.1,2568.0,7.7544136]
["bitfinex-derivatives","ETHF0:USTF0",1751558279906,0.7784,2568.5,2568.1,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1751558280113,42.74555,2569.1,2568.2,3.34029]
["bitfinex-derivatives","ETHF0:USTF0",1751558280409,8.144632,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751558280609,8.144632,2568.4,2568.3,2.17255]
["bitfinex-derivatives","ETHF0:USTF0",1751558280810,8.144632,2568.4,2568.3,7.17255]
["bitfinex-derivatives","ETHF0:USTF0",1751558283613,0.77825,2569.0,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751558283814,0.77825,2569.0,2568.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751558284012,0.77833,2568.8,2568.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751558284312,0.77833,2568.8,2568.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751558284805,0.7784,2568.5,2568.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751558285004,0.77836,2568.6,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751558285405,0.77836,2568.6,2568.4,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751558285600,1.1325,2568.8,2568.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751558285802,2.4182,2568.8,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751558286013,0.77839,2568.6,2568.4,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1751558286211,1.94593,2568.6,2567.6,56.036]
["bitfinex-derivatives","ETHF0:USTF0",1751558286411,1.2857,2568.5,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751558286710,0.77843,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751558287012,0.77843,2568.4,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751558287208,0.77845,2568.3,2568.1,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751558287409,0.77844,2568.4,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751558287604,0.77845,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751558287802,0.77848,2568.2,2568.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751558288311,1.1625,2568.4,2568.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751558288510,8.144632,2568.6,2568.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751558288711,10.031512,2568.6,2568.1,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1751558289015,8.144632,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751558289608,8.144632,2568.6,2568.5,17.02339]
["bitfinex-derivatives","ETHF0:USTF0",1751558289609,1.68270162,2568.6,2568.5,17.02339]
["bitfinex-derivatives","ETHF0:USTF0",1751558290108,1.68270162,2568.6,2568.5,21.24098307]
["bitfinex-derivatives","ETHF0:USTF0",1751558290304,1.68270162,2568.6,2568.5,19.45199]
["bitfinex-derivatives","ETHF0:USTF0",1751558291016,2.2643,2569.7,2568.6,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1751558291214,2.2643,2569.7,2569.0,3.09712388]
["bitfinex-derivatives","ETHF0:USTF0",1751558291417,0.77811,2569.5,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751558291709,2.2643,2569.7,2569.2,1.94545]
["bitfinex-derivatives","ETHF0:USTF0",1751558291911,2.2643,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558292112,1.1558,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558292315,1.93385,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751558292515,1.93385,2569.7,2569.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751558292516,0.77806,2569.6,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751558292915,1.93385,2569.7,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751558293218,1.93383,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558293618,1.1558,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558294013,40.8,2569.9,2569.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1751558294319,41.57799,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558294817,1.0859,2570.0,2569.6,0.30589347]
["bitfinex-derivatives","ETHF0:USTF0",1751558295120,1.0859,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558296220,8.144632,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558296919,8.144632,2569.9,2569.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1751558298226,8.144632,2569.9,2569.8,18.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751558298414,8.144632,2569.9,2569.8,13.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751558298818,8.144632,2569.9,2569.8,18.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751558299021,8.144632,2569.9,2569.8,21.46102388]
["bitfinex-derivatives","ETHF0:USTF0",1751558300319,8.144632,2569.9,2569.8,18.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751558303118,1.94403,2571.1,2569.8,17.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751558303322,1.1144,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558303523,1.1144,2570.9,2570.2,40.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751558303722,1.94424,2570.8,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751558304020,0.77781,2570.5,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751558304219,0.7778,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751558304427,0.77777,2570.6,2570.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751558304626,0.77779,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751558304826,0.77782,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751558305026,0.77781,2570.5,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751558305424,0.77781,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751558305624,0.77778,2570.6,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751558305819,0.77778,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558306025,0.77775,2570.7,2570.3,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1751558306227,0.77775,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558306729,3.22312,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558306931,0.77772,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558307131,0.77776,2570.6,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558307330,8.922392,2570.6,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558307531,0.77779,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558307724,8.144632,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558307931,8.922382,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558308228,8.922392,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558308739,8.144632,2570.6,2569.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751558308942,0.77785,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558309331,0.77789,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751558309535,1.90979,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751558309839,1.93272,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558310039,3.06462,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558310240,11.209252,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558310738,10.431432,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558310937,11.209252,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558311338,0.77786,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751558311835,11.209272,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558312035,0.77786,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558312340,12.565462,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558312840,0.77786,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558313034,11.787632,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558313241,10.431432,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558314542,8.144632,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558315739,8.144632,2570.4,2570.3,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1751558319340,8.144632,2570.4,2570.3,6.30441484]
["bitfinex-derivatives","ETHF0:USTF0",1751558320247,8.144632,2570.4,2570.3,39.36635]
["bitfinex-derivatives","ETHF0:USTF0",1751558322045,5.38326138,2570.4,2570.3,39.36635]
["bitfinex-derivatives","ETHF0:USTF0",1751558322549,4.59102138,2570.4,2570.3,39.36635]
["bitfinex-derivatives","ETHF0:USTF0",1751558323150,3.78251138,2570.4,2570.3,44.36635]
["bitfinex-derivatives","ETHF0:USTF0",1751558323337,3.78251138,2570.4,2570.3,48.23775485]
["bitfinex-derivatives","ETHF0:USTF0",1751558323540,2.97599138,2570.4,2570.3,48.23775485]
["bitfinex-derivatives","ETHF0:USTF0",1751558323740,2.97599138,2570.4,2570.3,44.36635]
["bitfinex-derivatives","ETHF0:USTF0",1751558324440,2.97599138,2570.4,2570.3,43.23775485]
["bitfinex-derivatives","ETHF0:USTF0",1751558325454,2.97599138,2570.4,2570.3,51.96825485]
["bitfinex-derivatives","ETHF0:USTF0",1751558325951,2.97599138,2570.4,2570.3,48.09685]
["bitfinex-derivatives","ETHF0:USTF0",1751558326152,2.97599138,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558326344,2.97599138,2570.4,2570.2,3.1021977]
["bitfinex-derivatives","ETHF0:USTF0",1751558326545,3.5895,2570.3,2570.1,14.3171977]
["bitfinex-derivatives","ETHF0:USTF0",1751558326852,1.4026,2570.2,2570.1,15.0950877]
["bitfinex-derivatives","ETHF0:USTF0",1751558327352,1.4026,2570.2,2570.1,3.8800877]
["bitfinex-derivatives","ETHF0:USTF0",1751558327549,0.77792,2570.1,2569.9,3.8801377]
["bitfinex-derivatives","ETHF0:USTF0",1751558327753,1.3573,2570.0,2569.9,3.8801377]
["bitfinex-derivatives","ETHF0:USTF0",1751558327955,2.1869,2570.3,2569.9,3.1032807]
["bitfinex-derivatives","ETHF0:USTF0",1751558328254,2.1869,2570.3,2569.8,3.1032807]
["bitfinex-derivatives","ETHF0:USTF0",1751558328255,1.3573,2570.2,2569.8,3.1032807]
["bitfinex-derivatives","ETHF0:USTF0",1751558328450,0.77792,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558328853,1.3573,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558329052,42.1573,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558330254,45.13329138,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558330554,45.91117138,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558330955,45.13329138,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558332055,2.97599138,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558334659,2.97599138,2570.2,2570.1,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1751558334957,4.28339138,2570.2,2570.1,36.88791]
["bitfinex-derivatives","ETHF0:USTF0",1751558335162,4.28339138,2570.2,2569.8,3.1032807]
["bitfinex-derivatives","ETHF0:USTF0",1751558335352,3.19602,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558335852,2.4181,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558336955,0.77796,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558337356,1.3512,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558338750,2.97599138,2570.2,2569.8,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1751558338955,2.97599138,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558343762,4.09619138,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558343965,2.97599138,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558347363,2.97599138,2570.2,2570.1,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1751558348059,2.97599138,2570.2,2570.1,8.23251]
["bitfinex-derivatives","ETHF0:USTF0",1751558348060,2.00665138,2570.2,2570.1,8.23251]
["bitfinex-derivatives","ETHF0:USTF0",1751558348260,0.10634138,2570.2,2570.1,22.5137907]
["bitfinex-derivatives","ETHF0:USTF0",1751558348468,1.1309,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558348759,40.8,2571.2,2570.2,3.1032807]
["bitfinex-derivatives","ETHF0:USTF0",1751558348964,0.77776,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558349162,0.77775,2570.7,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558349561,2.10235,2570.6,2570.2,3.1032807]
["bitfinex-derivatives","ETHF0:USTF0",1751558349761,1.3246,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558350969,2.218,2570.8,2570.5,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1751558351170,2.99569,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558351371,4.32029,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558352673,11.687232,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558352865,12.464922,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558353060,0.77777,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751558353265,0.77778,2570.6,2570.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558353972,2.16185,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558354272,1.3841,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558354573,2.16182,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558355271,10.306452,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558355972,0.77777,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751558356168,10.306472,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558357272,0.77779,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751558359180,8.144632,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558359779,8.922352,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558360575,0.77777,2570.6,2570.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558360776,0.77779,2570.5,2570.4,3.8810907]
["bitfinex-derivatives","ETHF0:USTF0",1751558361180,0.77779,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751558362584,1.86428,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558362784,8.922382,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558363785,8.144632,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558364187,8.922352,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558364887,8.144632,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558365488,8.144632,2570.7,2570.3,5.0478707]
["bitfinex-derivatives","ETHF0:USTF0",1751558365684,8.922382,2570.7,2570.4,3.1032807]
["bitfinex-derivatives","ETHF0:USTF0",1751558365986,8.922382,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558366380,8.922382,2570.7,2570.3,6.3632707]
["bitfinex-derivatives","ETHF0:USTF0",1751558366588,10.088952,2570.7,2570.3,3.1032807]
["bitfinex-derivatives","ETHF0:USTF0",1751558366785,1.1749,2570.6,2570.2,4.2278807]
["bitfinex-derivatives","ETHF0:USTF0",1751558366987,0.77783,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751558367179,1.95268,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558368386,1.1749,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558370194,9.319532,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558370387,10.097282,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558370590,9.319532,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558370991,10.097282,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558371689,9.319532,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558371889,10.097282,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558372684,0.77782,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558372891,0.77782,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751558373785,0.77788,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558374387,1.86968,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558374788,0.77794,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558374989,0.778,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558375192,0.77803,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558375391,41.57803,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558375997,40.8,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558377000,41.578,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558377203,40.8,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558377595,41.578,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558377990,40.8,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558378197,41.578,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558378401,40.8,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558379893,41.578,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558380299,48.944632,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558382502,49.722632,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558382698,7.172692,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558382899,0.39032661,2571.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558382900,0.77776,2570.6,2570.1,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1751558383098,35.996,2570.8,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558383300,40.8,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558383495,1.4092,2570.9,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558383496,0.77768,2570.9,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558383700,36.098,2570.9,2570.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751558384002,0.77777,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558385609,0.77775,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558386112,80.20381,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558386411,80.20381,2570.8,2570.4,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1751558386709,80.20381,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558386904,79.4261,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558387608,80.20379,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558387808,79.4261,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558388006,43.3321,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558388210,86.128532,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558388608,50.067532,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558388811,8.144632,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558389507,7.365902,2570.8,2570.7,6.92452]
["bitfinex-derivatives","ETHF0:USTF0",1751558390907,7.365902,2570.8,2570.7,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1751558394614,7.365902,2570.8,2570.7,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1751558395916,7.365902,2570.8,2570.7,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1751558396121,8.560702,2570.8,2570.7,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1751558397720,7.365902,2570.8,2570.7,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1751558401318,7.365902,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558402111,8.143592,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558402622,8.143592,2570.8,2570.3,16.69784802]
["bitfinex-derivatives","ETHF0:USTF0",1751558402623,7.365902,2570.8,2570.3,5.56284802]
["bitfinex-derivatives","ETHF0:USTF0",1751558402919,1.97634,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751558403119,1.1986,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751558403715,1.97632,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751558403915,1.1986,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751558404514,1.1986,2570.7,2570.4,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751558404711,1.1986,2570.7,2570.0,3.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1751558404911,1.1986,2570.7,2569.9,3.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1751558405114,1.1986,2570.7,2569.6,3.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1751558405324,8.696502,2570.6,2569.4,14.25604802]
["bitfinex-derivatives","ETHF0:USTF0",1751558405527,1.94458,2570.4,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751558405716,1.1724,2570.5,2569.7,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1751558405916,1.1724,2570.5,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751558405917,0.77788,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751558406119,40.8,2570.3,2569.6,3.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1751558406324,0.77796,2570.0,2569.5,5.03925802]
["bitfinex-derivatives","ETHF0:USTF0",1751558406522,0.77796,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558406723,0.77795,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751558406921,2.5138,2570.2,2569.6,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1751558407120,0.77792,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558407323,1.1832,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558407523,40.8,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558408321,7.365902,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558408724,48.943672,2570.6,2570.1,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1751558409231,7.365902,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558409521,8.143662,2570.6,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751558410227,0.77779,2570.5,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751558410528,0.77783,2570.4,2569.9,5.03894802]
["bitfinex-derivatives","ETHF0:USTF0",1751558410729,0.77781,2570.5,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751558410927,7.365902,2570.6,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558411224,7.365902,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558411422,8.143662,2570.6,2570.1,3.09404802]
["bitfinex-derivatives","ETHF0:USTF0",1751558411628,7.365902,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558415422,7.365902,2570.6,2570.5,3.87183802]
["bitfinex-derivatives","ETHF0:USTF0",1751558415728,7.365902,2570.6,2570.5,20.03483802]
["bitfinex-derivatives","ETHF0:USTF0",1751558416424,6.290032,2570.6,2570.5,16.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751558416627,5.462132,2570.6,2570.5,16.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751558417019,3.814022,2570.6,2570.5,16.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751558417225,1.94329,2572.1,2571.0,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1751558417526,0.77747,2571.6,2570.9,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1751558417827,2.02288,2571.5,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558418021,3.40078,2571.5,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558418326,3.40078,2571.5,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751558418525,0.77756,2571.3,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751558418732,2.6233,2571.5,2570.8,3.10034925]
["bitfinex-derivatives","ETHF0:USTF0",1751558418733,1.1972,2571.2,2570.8,3.10034925]
["bitfinex-derivatives","ETHF0:USTF0",1751558418926,1.9748,2571.2,2570.9,3.87799925]
["bitfinex-derivatives","ETHF0:USTF0",1751558419125,1.1972,2571.2,2570.9,3.10034925]
["bitfinex-derivatives","ETHF0:USTF0",1751558419325,1.1972,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751558419532,1.1972,2571.2,2571.1,0.25739393]
["bitfinex-derivatives","ETHF0:USTF0",1751558419728,1.1972,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751558420323,8.144632,2571.3,2571.0,3.10034925]
["bitfinex-derivatives","ETHF0:USTF0",1751558420525,8.144632,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751558422732,8.144632,2571.3,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751558423428,8.144632,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751558423632,8.144632,2571.3,2571.0,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1751558423832,8.144632,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751558425232,8.144632,2571.3,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751558425727,1.94352,2571.8,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751558425728,2.29663768,2572.8,2571.1,5.25254657]
["bitfinex-derivatives","ETHF0:USTF0",1751558425935,0.77729,2572.2,2571.5,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1751558426127,0.77729,2572.2,2571.6,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1751558426433,0.77728,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751558426626,42.77766,2572.3,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751558426826,0.77729,2572.2,2571.6,15.72857]
["bitfinex-derivatives","ETHF0:USTF0",1751558427028,42.77766,2572.3,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751558427227,42.0004,2572.3,2571.8,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1751558427433,1.2004,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558428532,1.2004,2572.3,2571.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751558428930,0.77729,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751558429130,1.2004,2572.3,2571.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751558429328,0.77737,2571.9,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751558429525,1.2004,2572.3,2571.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1751558429526,1.2888,2572.2,2571.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1751558429732,1.2888,2572.2,2571.6,3.16392]
["bitfinex-derivatives","ETHF0:USTF0",1751558429932,0.77734,2572.0,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751558430128,1.2004,2572.3,2571.7,3.31315]
["bitfinex-derivatives","ETHF0:USTF0",1751558430524,0.77729,2572.2,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751558431235,0.77728,2572.2,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751558431532,0.77729,2572.2,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558431738,2.0263,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558432234,2.0263,2572.1,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751558432437,2.0263,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558432628,2.0263,2572.1,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751558432826,2.0263,2572.1,2571.8,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1751558433035,1.249,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558433236,2.0263,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558433437,1.249,2572.1,2571.8,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1751558433737,1.249,2572.1,2571.9,0.52250856]
["bitfinex-derivatives","ETHF0:USTF0",1751558434035,1.249,2572.1,2572.0,1.29983856]
["bitfinex-derivatives","ETHF0:USTF0",1751558434235,2.0263,2572.1,2572.0,1.29983856]
["bitfinex-derivatives","ETHF0:USTF0",1751558434538,2.0263,2572.1,2572.0,0.52250856]
["bitfinex-derivatives","ETHF0:USTF0",1751558434837,2.0263,2572.1,2572.0,1.29983856]
["bitfinex-derivatives","ETHF0:USTF0",1751558435030,2.0263,2572.1,2572.0,0.52250856]
["bitfinex-derivatives","ETHF0:USTF0",1751558435230,2.0263,2572.1,2572.0,1.29983856]
["bitfinex-derivatives","ETHF0:USTF0",1751558435436,2.0263,2572.1,2572.0,0.52250856]
["bitfinex-derivatives","ETHF0:USTF0",1751558435834,2.0263,2572.1,2572.0,1.29983856]
["bitfinex-derivatives","ETHF0:USTF0",1751558436033,2.0263,2572.1,2572.0,0.52250856]
["bitfinex-derivatives","ETHF0:USTF0",1751558436337,2.0263,2572.1,2572.0,1.29983856]
["bitfinex-derivatives","ETHF0:USTF0",1751558436532,2.0263,2572.1,2572.0,0.52250856]
["bitfinex-derivatives","ETHF0:USTF0",1751558436738,2.0263,2572.1,2572.0,1.29983856]
["bitfinex-derivatives","ETHF0:USTF0",1751558437935,1.249,2572.1,2572.0,1.29983856]
["bitfinex-derivatives","ETHF0:USTF0",1751558439031,2.0263,2572.1,2572.0,0.52250856]
["bitfinex-derivatives","ETHF0:USTF0",1751558439236,2.0263,2572.1,2571.5,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1751558439237,0.77745,2571.6,2571.5,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1751558439438,1.4128,2572.0,2571.5,11.96446]
["bitfinex-derivatives","ETHF0:USTF0",1751558439937,1.249,2572.1,2571.5,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1751558440137,1.249,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558440436,1.2004,2572.3,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558440634,1.2236,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558443644,2.5503,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558443844,3.7427,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558445343,2.416,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558448743,1.2236,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558450348,2.5891,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558451153,1.2236,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558452342,1.2919,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558452844,1.2919,2573.1,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558453151,1.3214,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751558453343,1.2919,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558454349,3.3903,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558454551,2.6133,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558455155,1.2919,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558457543,0.77683,2573.7,2573.2,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1751558457748,44.6839,2573.9,2573.2,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1751558457950,2.12611,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751558458252,1.3493,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751558458848,2.12612,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751558459050,1.3493,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751558460050,44.11138,2573.9,2573.5,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1751558460253,44.11138,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751558460449,43.3346,2573.9,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751558460644,0.77685,2573.7,2573.6,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751558461557,2.18521,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751558461854,1.4084,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751558462056,44.11138,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751558464853,0.77683,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751558465054,44.11138,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751558465552,1.94142,2574.6,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751558465748,1.2091,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751558466165,42.0091,2574.3,2573.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751558466366,0.77672,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751558466667,3.27009,2574.2,2573.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1751558466873,0.77679,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751558467672,2.02425,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751558467970,1.2475,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751558468567,42.0091,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751558468772,44.09534,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751558471276,44.09534,2574.3,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751558471277,43.3187,2574.3,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751558471478,0.77671,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751558472475,0.77669,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751558473180,44.09535,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751558473371,43.3187,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751558473572,44.09534,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751558474076,0.77669,2574.2,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751558474672,0.77669,2574.2,2574.1,1.29582386]
["bitfinex-derivatives","ETHF0:USTF0",1751558475276,44.09536,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751558475480,44.09536,2574.3,2574.2,1.29582386]
["bitfinex-derivatives","ETHF0:USTF0",1751558475983,43.3187,2574.3,2574.2,1.29582386]
["bitfinex-derivatives","ETHF0:USTF0",1751558476480,43.3187,2574.3,2574.2,1.29580912]
["bitfinex-derivatives","ETHF0:USTF0",1751558476876,2.5187,2574.3,2574.2,1.29580912]
["bitfinex-derivatives","ETHF0:USTF0",1751558477079,0.77662,2574.4,2574.2,1.29580912]
["bitfinex-derivatives","ETHF0:USTF0",1751558477080,36.70957,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751558477271,35.933,2574.6,2574.5,1.29568912]
["bitfinex-derivatives","ETHF0:USTF0",1751558477477,0.77652,2574.8,2574.5,0.51913912]
["bitfinex-derivatives","ETHF0:USTF0",1751558477673,0.77652,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751558477872,41.57652,2574.8,2574.7,1.29563912]
["bitfinex-derivatives","ETHF0:USTF0",1751558478781,40.8,2574.8,2574.7,1.29563912]
["bitfinex-derivatives","ETHF0:USTF0",1751558479182,40.8,2574.8,2574.7,1.29986554]
["bitfinex-derivatives","ETHF0:USTF0",1751558479477,2.5567,2574.9,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751558479682,2.5567,2574.9,2574.8,1.29985554]
["bitfinex-derivatives","ETHF0:USTF0",1751558479872,43.3567,2574.9,2574.8,1.29985554]
["bitfinex-derivatives","ETHF0:USTF0",1751558480181,2.29663768,2576.0,2574.8,0.52336554]
["bitfinex-derivatives","ETHF0:USTF0",1751558480381,0.7764,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558480679,0.77636,2575.3,2575.2,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751558480878,0.77636,2575.3,2575.2,1.29969554]
["bitfinex-derivatives","ETHF0:USTF0",1751558481084,0.77633,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751558481285,3.2503,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751558481577,3.2503,2575.5,2575.4,0.52336554]
["bitfinex-derivatives","ETHF0:USTF0",1751558482882,3.2503,2575.5,2575.4,1.29967554]
["bitfinex-derivatives","ETHF0:USTF0",1751558483380,2.474,2575.5,2575.4,1.29967554]
["bitfinex-derivatives","ETHF0:USTF0",1751558483583,9.349932,2575.5,2575.4,1.29967554]
["bitfinex-derivatives","ETHF0:USTF0",1751558483885,48.944632,2575.5,2575.4,1.29967554]
["bitfinex-derivatives","ETHF0:USTF0",1751558484473,48.944632,2575.5,2575.4,0.52336554]
["bitfinex-derivatives","ETHF0:USTF0",1751558484676,48.944632,2575.5,2575.4,1.29967554]
["bitfinex-derivatives","ETHF0:USTF0",1751558485079,8.144632,2575.5,2575.4,1.29967554]
["bitfinex-derivatives","ETHF0:USTF0",1751558485790,48.944632,2575.5,2575.4,1.29967554]
["bitfinex-derivatives","ETHF0:USTF0",1751558486287,8.144632,2575.5,2575.4,1.29967554]
["bitfinex-derivatives","ETHF0:USTF0",1751558486591,8.144632,2575.5,2575.4,2.57627554]
["bitfinex-derivatives","ETHF0:USTF0",1751558486790,8.144632,2575.5,2575.4,3.84037554]
["bitfinex-derivatives","ETHF0:USTF0",1751558487092,8.144632,2575.5,2575.4,2.57627554]
["bitfinex-derivatives","ETHF0:USTF0",1751558487792,8.144632,2575.5,2575.4,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1751558493786,8.144632,2575.5,2575.4,13.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751558494182,40.8,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751558494389,0.77619,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751558494588,41.57617,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751558494787,40.8,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751558496192,41.57615,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751558496691,42.0811,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751558497593,42.85725,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751558497990,44.0215,2575.9,2575.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1751558498192,2.05732,2575.8,2575.7,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751558498486,0.77626,2575.7,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751558498795,0.77626,2575.7,2575.1,5.20179]
["bitfinex-derivatives","ETHF0:USTF0",1751558498796,0.77629,2575.6,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751558498990,0.77634,2575.4,2575.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751558499292,0.77641,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751558499891,0.77646,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751558500095,2.06733,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751558500393,1.2909,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751558500588,1.94115,2574.9,2574.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1751558500790,1.3851,2574.9,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751558500989,0.77656,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751558501189,41.57656,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751558501390,0.77661,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751558501592,0.77663,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751558501792,2.02993,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751558501992,3.43983,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751558502798,2.6632,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751558503095,1.2479,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751558504092,40.8,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751558504294,2.6578,2575.3,2574.6,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1751558504499,4.75916,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558504792,43.3729,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558505585,0.77638,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558505788,0.77642,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751558506293,2.18848,2575.2,2575.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751558508097,2.18848,2575.2,2574.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751558508098,0.77647,2574.9,2574.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751558508297,0.77648,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751558508596,1.4121,2575.2,2574.5,14.38532]
["bitfinex-derivatives","ETHF0:USTF0",1751558508789,0.77646,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751558509598,0.77648,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751558509799,0.7765,2574.8,2574.4,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751558509999,0.7765,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751558510387,0.7765,2574.8,2574.3,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751558510388,35.874,2575.1,2574.3,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751558510588,0.77651,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751558511792,0.77656,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751558512599,0.7765,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751558514599,38.01965,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751558514903,37.2432,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751558515097,44.14926,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558515303,43.3729,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558515497,44.14924,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558515701,0.77641,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558515900,2.13051,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558516296,1.3541,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558516601,2.13047,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558517791,0.77644,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751558517998,0.77647,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751558518296,2.16547,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751558521900,43.3729,2575.3,2574.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751558522102,81.18276,2575.3,2574.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751558522407,0.77649,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751558523001,0.77644,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751558523296,0.77648,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751558523704,0.77642,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751558524193,1.3984,2575.2,2574.7,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1751558524194,0.77647,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751558524394,0.77651,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751558524600,0.77648,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751558524805,0.77646,2575.0,2574.9,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751558525104,0.7765,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751558526302,0.77643,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751558526694,0.77647,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751558527405,0.7765,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751558530302,0.77645,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751558531407,43.3729,2575.3,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558531605,0.77637,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751558531898,0.77644,2575.1,2574.7,7.71068925]
["bitfinex-derivatives","ETHF0:USTF0",1751558532102,0.77644,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751558535609,0.77646,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751558535810,2.29663768,2575.8,2574.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1751558536102,1.94057,2575.7,2575.1,3.10034925]
["bitfinex-derivatives","ETHF0:USTF0",1751558536302,40.8,2575.6,2575.3,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1751558536507,40.8,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751558536912,41.57624,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751558537718,1.9407,2575.5,2575.1,3.10034925]
["bitfinex-derivatives","ETHF0:USTF0",1751558537899,0.77639,2575.2,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751558538703,0.77643,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751558539104,0.77638,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751558540216,0.77631,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751558540713,76.662,2575.6,2575.2,3.29321]
["bitfinex-derivatives","ETHF0:USTF0",1751558540904,76.662,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751558540905,0.7763,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751558541105,0.7763,2575.5,2575.4,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1751558541300,40.8,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751558541511,41.57625,2575.6,2575.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751558543012,41.57625,2575.6,2575.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1751558543711,41.57625,2575.6,2575.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751558544116,0.77631,2575.4,2575.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1751558544814,0.77636,2575.3,2575.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751558545006,1.94078,2575.4,2575.0,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751558545306,0.77641,2575.1,2575.0,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751558545511,0.77639,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751558546714,0.7764,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751558546905,2.1118,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751558547807,1.3354,2575.1,2574.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751558548014,0.77649,2574.8,2574.7,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1751558550914,0.77649,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751558552815,0.77649,2574.8,2574.7,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1751558553513,3.2764,2575.1,2574.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751558553816,0.77646,2574.9,2574.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751558554015,0.77646,2574.9,2574.8,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1751558554912,0.77646,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751558555115,0.77652,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751558555317,0.77652,2574.8,2574.7,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1751558557117,0.77652,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751558560719,0.77652,2574.8,2574.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751558560720,1.94126,2574.8,2574.4,3.10034925]
["bitfinex-derivatives","ETHF0:USTF0",1751558560922,0.77658,2574.5,2574.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751558561123,0.77657,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751558563617,0.77653,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751558564017,0.77656,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751558564425,0.77658,2574.5,2574.4,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1751558564724,0.77658,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751558565625,0.77654,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751558566019,0.77652,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751558567320,0.77657,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751558568526,0.77661,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751558569115,1.94155,2574.4,2574.0,3.10034925]
["bitfinex-derivatives","ETHF0:USTF0",1751558569319,1.94155,2574.4,2573.6,2.22703925]
["bitfinex-derivatives","ETHF0:USTF0",1751558569320,1.9416,2574.3,2573.6,2.22703925]
["bitfinex-derivatives","ETHF0:USTF0",1751558569529,44.68382,2573.9,2572.6,3.86756003]
["bitfinex-derivatives","ETHF0:USTF0",1751558569726,106.41395214,2573.8,2572.4,0.2866739]
["bitfinex-derivatives","ETHF0:USTF0",1751558569927,1.94243,2573.3,2572.4,0.2866739]
["bitfinex-derivatives","ETHF0:USTF0",1751558570229,0.77713,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751558570424,0.77712,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751558570625,0.77715,2572.6,2572.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751558570827,3.27982,2573.0,2572.4,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751558570828,0.77718,2572.5,2572.4,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751558571122,0.77716,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558571522,40.8,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558572427,41.57715,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558572627,40.8,2572.6,2572.1,0.28154721]
["bitfinex-derivatives","ETHF0:USTF0",1751558572818,41.57716,2572.6,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751558573023,40.8,2572.6,2572.1,12.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751558573226,40.8,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558573632,1.3372,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751558574126,42.1372,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751558574334,42.91423,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751558574630,42.1372,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751558577632,0.77712,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751558577931,42.1372,2573.0,2572.0,2.96128067]
["bitfinex-derivatives","ETHF0:USTF0",1751558578233,0.77689,2573.5,2572.8,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1751558578438,0.77691,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751558578729,41.57691,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751558578925,40.8,2573.4,2573.0,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1751558579124,40.8,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751558579529,40.8,2573.4,2572.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751558579728,0.77698,2573.2,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751558579930,3.33198,2573.3,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751558580225,0.7771,2572.8,2572.3,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751558580528,1.3896,2573.1,2572.2,57.89712]
["bitfinex-derivatives","ETHF0:USTF0",1751558580529,2.10783,2572.7,2572.2,57.89712]
["bitfinex-derivatives","ETHF0:USTF0",1751558580730,1.3218,2572.6,2572.2,57.89712]
["bitfinex-derivatives","ETHF0:USTF0",1751558580929,1.3218,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558582127,1.3218,2572.6,2571.6,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1751558582327,0.77722,2572.4,2572.0,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1751558582527,0.7772,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751558582730,0.77721,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751558583234,1.2905,2572.5,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751558583529,1.3218,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558583731,1.3669,2573.3,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751558583927,1.2837,2573.1,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751558584633,1.2958,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751558584826,40.8,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751558586936,41.57691,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751558587136,40.8,2573.4,2572.8,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1751558587336,0.77699,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751558587732,2.6214,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751558587936,3.39834,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751558588941,1.2383,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751558589527,1.2383,2573.3,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751558589732,0.77698,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751558589934,0.777,2573.1,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751558590135,0.777,2573.1,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751558590136,0.77712,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751558591439,0.77712,2572.8,2572.4,13.06902]
["bitfinex-derivatives","ETHF0:USTF0",1751558591440,0.77708,2572.9,2572.8,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751558592039,0.77711,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751558592540,1.2383,2573.3,2572.7,1.94281]
["bitfinex-derivatives","ETHF0:USTF0",1751558592736,1.2383,2573.3,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751558592941,0.77699,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751558593335,2.01526,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751558594241,0.777,2573.1,2573.0,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1751558594741,0.777,2573.1,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751558594938,0.77705,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558595748,0.77702,2573.1,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751558595942,0.77699,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751558596347,0.77705,2573.0,2572.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751558597046,0.77704,2573.1,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751558601160,0.77706,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751558602063,0.77702,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751558602961,2.01527,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751558603364,0.77699,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751558604059,2.01527,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751558605462,0.77699,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751558605653,0.77713,2572.8,2572.5,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558605856,0.77715,2572.6,2572.5,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558606056,0.77715,2572.6,2572.4,12.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751558606057,0.77718,2572.5,2572.4,11.90321]
["bitfinex-derivatives","ETHF0:USTF0",1751558606257,0.77717,2572.6,2572.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558606953,0.7772,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751558607160,0.7772,2572.5,2572.1,3.25341]
["bitfinex-derivatives","ETHF0:USTF0",1751558607161,1.94296,2572.5,2572.1,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558607358,1.94296,2572.5,2571.9,14.20007792]
["bitfinex-derivatives","ETHF0:USTF0",1751558607555,0.7773,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751558607758,0.7773,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751558607959,0.77733,2572.0,2571.9,16.35322792]
["bitfinex-derivatives","ETHF0:USTF0",1751558608159,0.77731,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751558608360,0.77724,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558608765,0.77724,2572.3,2571.9,12.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751558608766,40.8,2572.4,2571.9,12.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751558608967,0.77733,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751558610167,0.77729,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751558610561,40.8,2572.4,2571.9,12.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751558610866,40.8,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751558611267,41.57721,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751558611965,40.8,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751558612165,40.8,2572.4,2572.3,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1751558613168,41.57721,2572.4,2572.3,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1751558613467,40.8,2572.4,2572.3,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1751558613861,0.7772,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751558614061,0.77721,2572.4,2572.3,2.17982]
["bitfinex-derivatives","ETHF0:USTF0",1751558614759,0.77733,2572.0,2571.9,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558615068,1.94334,2572.0,2571.4,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751558615259,1.94334,2572.0,2571.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751558615260,0.77748,2571.5,2571.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751558615462,0.77748,2571.5,2571.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1751558615660,0.7776,2571.1,2571.0,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558615867,0.77759,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751558616360,0.77757,2571.3,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751558616764,0.77754,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751558617367,0.7775,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751558617765,40.8,2571.7,2571.1,3.32887]
["bitfinex-derivatives","ETHF0:USTF0",1751558617962,41.57744,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751558618371,40.8,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751558618768,0.77734,2572.0,2571.6,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1751558618964,0.77739,2571.8,2571.7,2.16231]
["bitfinex-derivatives","ETHF0:USTF0",1751558619269,0.77738,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751558619870,41.57735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558620070,40.8,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558620373,41.57733,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558620564,0.77737,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751558621161,0.77742,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751558621470,0.77738,2571.9,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558621667,40.8,2572.0,2571.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1751558621864,0.77747,2571.6,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751558622574,0.77757,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558622765,1.2284,2571.7,2570.9,15.49527792]
["bitfinex-derivatives","ETHF0:USTF0",1751558623073,0.7776,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751558623469,0.77754,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751558623870,0.77758,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558624067,0.77763,2571.0,2570.9,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1751558624266,0.77761,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751558624973,2.05667,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751558625169,3.17197,2571.7,2571.2,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1751558625170,2.00586,2571.7,2571.2,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1751558625370,40.8,2572.0,2571.4,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1751558625575,40.8,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558625776,0.7774,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751558626371,40.8,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558626567,40.8,2572.0,2571.4,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1751558626774,40.8,2572.0,2571.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1751558627079,41.57735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558627274,0.77739,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751558627470,40.8,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558627674,41.57733,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558628081,41.57733,2572.0,2571.6,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1751558628082,0.77739,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751558628474,41.57733,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558629478,2.6033,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558629880,0.77713,2572.7,2572.3,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1751558630179,40.8,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558631681,0.77717,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751558632082,41.57714,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558633282,0.77718,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751558633476,40.8,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558642688,0.77691,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751558642892,3.33068,2573.7,2572.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1751558643186,0.77705,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751558643486,0.77708,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751558643686,0.77708,2572.9,2572.5,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1751558643687,0.77703,2573.1,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751558643888,35.88,2573.1,2572.5,3.29531]
["bitfinex-derivatives","ETHF0:USTF0",1751558644193,0.77721,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751558644488,36.65716,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558644888,77.45716,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558645981,0.77721,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751558646188,0.77727,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558646485,2.13273,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751558646887,0.77726,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558647078,1.3327,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558648278,2.10994,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558648787,1.3327,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558649687,2.10994,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558650089,1.3327,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558650287,2.10994,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558650485,2.10994,2572.3,2571.7,14.40555]
["bitfinex-derivatives","ETHF0:USTF0",1751558650486,1.3327,2572.3,2571.7,14.40555]
["bitfinex-derivatives","ETHF0:USTF0",1751558650793,1.3555,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751558650990,2.13271,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751558651189,0.77732,2572.1,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751558651392,0.77729,2572.2,2572.1,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558652883,0.77736,2572.0,2571.9,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558653085,0.77735,2572.0,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751558653392,0.77739,2571.9,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558653888,0.77735,2572.0,2571.9,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558654491,0.77745,2571.6,2571.5,4.39507792]
["bitfinex-derivatives","ETHF0:USTF0",1751558654687,0.77745,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751558655090,0.77751,2571.5,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751558655292,0.77751,2571.5,2571.3,68.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751558655591,0.77751,2571.5,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751558655592,0.77757,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751558655792,0.7776,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751558656096,0.77765,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751558656498,40.8,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751558656793,40.8,2571.1,2570.8,13.12187]
["bitfinex-derivatives","ETHF0:USTF0",1751558657095,0.77766,2570.9,2570.8,13.12187]
["bitfinex-derivatives","ETHF0:USTF0",1751558658097,0.77766,2570.9,2570.8,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751558658297,1.94416,2571.0,2570.5,55.979]
["bitfinex-derivatives","ETHF0:USTF0",1751558658597,0.77775,2570.6,2570.5,56.75678]
["bitfinex-derivatives","ETHF0:USTF0",1751558658893,0.77775,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558659699,1.3097,2570.9,2570.3,14.61100872]
["bitfinex-derivatives","ETHF0:USTF0",1751558659892,0.77772,2570.8,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751558660088,0.77774,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751558660295,0.7778,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558660992,0.77778,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558661299,40.8,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751558661997,41.5776,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751558662191,1.94386,2571.4,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751558662192,1.296,2571.6,2571.1,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1751558662395,1.2239,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751558662697,0.77736,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751558662898,0.77735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558663301,2.07331,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558663799,2.07331,2572.1,2571.6,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1751558663800,0.77735,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751558664600,0.77738,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751558664799,0.77734,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751558665300,0.77737,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751558665701,0.77735,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751558665896,2.07332,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558666790,1.296,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558666996,40.8,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751558667199,41.57727,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751558667499,40.8,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751558667999,1.3232,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751558668196,1.3491,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558668396,2.6723,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558668591,43.4723,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558669008,44.24939,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558669198,0.77714,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751558669394,0.77714,2572.7,2572.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751558669395,43.4723,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558670196,44.24941,2572.8,2572.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751558670499,43.4723,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558670699,44.24939,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558671102,43.4723,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558671692,43.4723,2572.8,2572.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751558671899,35.917,2572.7,2572.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751558672200,38.02333,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558672396,37.2462,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558672604,36.69813,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751558673305,35.921,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751558673895,36.69812,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751558674905,36.69812,2572.7,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751558674906,0.77716,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751558675206,0.77716,2572.6,2572.1,4.83447444]
["bitfinex-derivatives","ETHF0:USTF0",1751558675207,35.921,2572.7,2572.2,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1751558675401,0.77717,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751558675598,36.69813,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558675800,0.77717,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751558676000,36.69813,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558676600,0.77716,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751558676801,37.2429,2572.7,2572.0,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1751558677000,0.77726,2572.3,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751558677203,0.77723,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751558677506,35.891,2572.6,2572.4,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1751558677704,36.66815,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558678100,0.7772,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751558678798,36.66817,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558679106,0.7772,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751558679505,0.77722,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751558680101,0.77722,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751558680403,36.66818,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751558681201,36.66818,2572.6,2572.2,3.30198]
["bitfinex-derivatives","ETHF0:USTF0",1751558681202,0.77724,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751558681902,43.4723,2572.8,2572.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1751558682206,44.24942,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558682403,43.4723,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558683206,44.24939,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558683808,0.77715,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558684802,44.24941,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558685107,0.77717,2572.6,2572.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558685704,0.77717,2572.6,2572.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751558685705,0.77724,2572.4,2572.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751558688108,0.77727,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558688308,0.77731,2572.2,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751558688503,0.77733,2572.1,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751558688709,0.7773,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751558689313,0.77733,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751558689712,0.77729,2572.2,2572.1,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558690107,0.77733,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751558690513,1.94334,2572.0,2571.6,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558690809,1.94359,2571.7,2571.2,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558691012,1.94379,2571.4,2570.9,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558691317,0.77769,2570.8,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751558691906,0.77775,2570.6,2570.5,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1751558692415,0.77775,2570.6,2570.5,11.89579]
["bitfinex-derivatives","ETHF0:USTF0",1751558692711,1.94439,2570.6,2569.9,0.29786353]
["bitfinex-derivatives","ETHF0:USTF0",1751558692921,1.94455,2570.4,2569.6,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558693215,1.3891,2570.3,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751558693515,1.3891,2570.3,2569.6,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558693516,0.77794,2570.0,2569.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751558693813,0.77794,2570.0,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558694016,0.77794,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558694216,0.77788,2570.2,2569.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751558694420,1.3891,2570.3,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558694610,0.77807,2569.6,2569.4,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1751558694806,0.77809,2569.5,2569.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751558695208,0.77807,2569.6,2569.4,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1751558695415,0.77807,2569.6,2569.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1751558695711,0.77805,2569.7,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751558695918,0.77801,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751558696117,0.77803,2569.7,2569.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751558696316,2.6925,2570.1,2569.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1751558696611,0.77809,2569.5,2569.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751558696811,0.77809,2569.5,2569.1,56.26571859]
["bitfinex-derivatives","ETHF0:USTF0",1751558696812,0.77818,2569.2,2569.0,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1751558697011,0.77821,2569.1,2569.0,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1751558697212,42.74526,2569.5,2568.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751558697414,0.77823,2569.1,2568.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751558697717,0.77822,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751558697906,0.77817,2569.3,2568.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751558698112,3.937,2569.4,2568.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751558698309,0.77826,2569.0,2568.7,1.61919863]
["bitfinex-derivatives","ETHF0:USTF0",1751558698514,0.77826,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751558698717,0.77826,2569.0,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751558698915,3.937,2569.4,2568.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751558699216,0.77825,2569.0,2568.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751558699611,0.77823,2569.1,2568.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751558699808,3.937,2569.4,2568.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751558700112,2.5921,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751558700315,2.5921,2569.4,2568.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751558700616,0.77835,2568.7,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751558700918,35.936,2569.1,2568.2,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1751558701113,2.5921,2569.4,2568.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751558701312,0.7782,2569.2,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751558701511,2.5921,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751558701816,40.8,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751558702205,40.8,2569.5,2569.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751558702409,40.8,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751558703606,41.57811,2569.5,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751558704207,0.77812,2569.4,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751558704412,0.77816,2569.3,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751558704618,41.57811,2569.5,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751558704818,0.77813,2569.4,2569.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751558705011,0.77816,2569.3,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751558705213,1.3505,2569.4,2568.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751558705413,40.8,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751558705616,40.8,2569.5,2568.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751558705817,40.8,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751558706017,0.77815,2569.4,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751558706223,42.1505,2569.5,2568.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751558706520,1.3505,2569.4,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751558706717,1.3505,2569.4,2568.3,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1751558706718,1.94558,2569.1,2568.3,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1751558707013,2.5848,2569.0,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751558707216,2.5021,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751558707614,3.28034,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751558708217,1.94569,2568.9,2567.8,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1751558708416,35.981,2568.8,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751558708616,0.77854,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751558709324,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751558709517,3.2644,2568.4,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751558709820,1.3183,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751558710021,1.3183,2568.4,2567.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751558710214,0.77865,2567.7,2567.3,1.53640615]
["bitfinex-derivatives","ETHF0:USTF0",1751558710419,3.24577,2568.3,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751558710614,0.77862,2567.8,2567.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751558710823,37.3885,2568.2,2567.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751558711021,0.77859,2567.9,2567.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751558711324,37.4549,2568.1,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751558711524,1.94636,2568.0,2567.1,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751558711816,1.94636,2568.0,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751558711817,1.3979,2568.0,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751558712018,0.77865,2567.7,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751558712322,1.94646,2567.9,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751558712525,0.77871,2567.5,2567.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751558712712,0.77872,2567.4,2567.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751558712917,0.7787,2567.5,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751558713120,1.3415,2568.2,2567.3,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1751558713320,0.7786,2567.9,2567.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751558713516,0.77856,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558713720,37.4205,2568.2,2567.4,3.23819]
["bitfinex-derivatives","ETHF0:USTF0",1751558713918,0.77856,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751558714118,0.77859,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751558714417,0.77856,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558715123,1.3415,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751558715417,0.77855,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751558715617,1.3415,2568.2,2567.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751558715818,1.94638,2568.0,2567.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751558716012,1.94638,2568.0,2567.0,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1751558716013,1.9465,2567.9,2565.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751558716218,3.895,2566.5,2565.6,3.07407792]
["bitfinex-derivatives","ETHF0:USTF0",1751558716418,2.5784,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751558716616,40.8,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751558717017,1.3435,2567.1,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751558717220,1.3435,2567.1,2566.2,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1751558717419,40.8,2566.9,2566.5,1.94742]
["bitfinex-derivatives","ETHF0:USTF0",1751558717618,40.8,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751558717929,2.6119,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751558718221,2.6119,2567.6,2567.1,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1751558718416,40.8,2567.5,2567.2,1.94697]
["bitfinex-derivatives","ETHF0:USTF0",1751558718621,40.8,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751558719823,2.6119,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558720224,3.39044,2568.0,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751558720425,40.8,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751558721425,36.612,2568.6,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751558721620,1.2943,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751558721826,40.8,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751558722025,40.8,2568.8,2568.3,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1751558722225,40.8,2568.8,2568.1,1.94628]
["bitfinex-derivatives","ETHF0:USTF0",1751558722226,1.2943,2569.3,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751558722423,1.01669987,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751558722620,1.94447,2570.5,2569.0,1.94556]
["bitfinex-derivatives","ETHF0:USTF0",1751558722825,45.65103088,2570.4,2569.2,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751558723025,0.77799,2569.9,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751558723227,1.79613088,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751558723427,1.01847832,2569.7,2569.3,14.49887]
["bitfinex-derivatives","ETHF0:USTF0",1751558723627,0.77797,2569.9,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751558723834,0.77798,2569.9,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751558724235,36.691,2570.2,2569.3,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1751558724236,43.3334,2570.4,2569.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751558724431,1.01905339,2570.3,2569.3,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1751558724638,1.79694339,2570.2,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558724838,43.3334,2570.4,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558725034,0.77787,2570.3,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558725229,0.77792,2570.1,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558725534,0.77793,2570.1,2569.9,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1751558725837,0.77794,2570.0,2569.9,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1751558726335,43.3334,2570.4,2569.9,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1751558726541,1.94462,2570.3,2569.8,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1751558726738,1.3379,2570.3,2569.6,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1751558726940,0.77802,2569.8,2569.6,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1751558727234,0.77799,2569.9,2569.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751558727536,0.77797,2569.9,2569.8,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1751558728132,0.778,2569.8,2569.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751558728328,43.3334,2570.4,2569.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751558728544,0.77812,2569.4,2569.3,12.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751558729149,0.77819,2569.2,2568.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751558729439,1.94479,2570.1,2569.0,12.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751558729646,40.8,2570.0,2569.1,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1751558729946,0.77803,2569.7,2569.1,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1751558730147,40.8,2570.0,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558730345,0.77798,2569.9,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751558730548,41.57796,2570.0,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558730747,40.8,2570.0,2569.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751558731151,0.77803,2569.7,2569.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751558731348,40.8,2570.0,2569.3,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1751558731543,40.8,2570.0,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558731844,40.8,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558732644,1.94395,2571.2,2569.9,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1751558732845,0.77767,2570.9,2570.3,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1751558733044,0.77767,2570.9,2570.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751558733045,40.8,2570.8,2570.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751558733246,40.8,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558734549,38.71344,2571.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751558734750,0.77763,2571.0,2570.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751558734947,0.77771,2570.8,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751558735154,0.77771,2570.8,2570.7,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1751558735155,0.77769,2570.8,2570.7,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1751558735956,0.77781,2570.4,2570.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751558736158,0.77781,2570.4,2570.3,12.7461]
["bitfinex-derivatives","ETHF0:USTF0",1751558737254,0.77781,2570.4,2570.3,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1751558737553,0.77791,2570.1,2570.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751558737754,1.94431,2570.8,2569.6,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1751558737755,1.2569,2570.8,2569.6,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1751558737957,0.77807,2569.6,2569.4,58.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751558738161,0.77807,2569.6,2569.4,57.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751558738359,0.77807,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751558738555,0.77809,2569.5,2569.4,58.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751558738760,0.77809,2569.5,2569.4,56.031]
["bitfinex-derivatives","ETHF0:USTF0",1751558738957,0.77805,2569.7,2569.4,56.031]
["bitfinex-derivatives","ETHF0:USTF0",1751558739156,0.77805,2569.7,2569.4,57.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751558739354,40.8,2569.9,2569.4,57.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751558739659,0.77809,2569.5,2569.4,67.417]
["bitfinex-derivatives","ETHF0:USTF0",1751558740156,40.8,2569.9,2569.4,67.417]
["bitfinex-derivatives","ETHF0:USTF0",1751558740357,0.77807,2569.6,2569.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751558741056,0.77804,2569.7,2569.5,2.17146]
["bitfinex-derivatives","ETHF0:USTF0",1751558741258,0.77806,2569.6,2569.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751558741458,0.77809,2569.5,2569.4,67.417]
["bitfinex-derivatives","ETHF0:USTF0",1751558741658,40.8,2569.9,2569.4,67.417]
["bitfinex-derivatives","ETHF0:USTF0",1751558741863,40.8,2569.9,2569.4,69.36228]
["bitfinex-derivatives","ETHF0:USTF0",1751558742064,40.8,2569.9,2569.4,67.417]
["bitfinex-derivatives","ETHF0:USTF0",1751558742265,0.77804,2569.7,2569.5,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1751558742466,0.77804,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558742764,40.8,2569.9,2569.4,68.19509]
["bitfinex-derivatives","ETHF0:USTF0",1751558742962,0.77809,2569.5,2569.4,56.031]
["bitfinex-derivatives","ETHF0:USTF0",1751558743173,1.94503,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751558743174,0.77801,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751558743364,0.77804,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558743762,0.77802,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751558744362,0.77804,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558744665,40.8,2569.9,2569.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751558744666,0.77801,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751558745566,0.77805,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558746267,0.77802,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751558746466,40.8,2569.9,2569.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751558746967,0.77802,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751558748270,40.8,2569.9,2569.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751558748271,0.77804,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751558748465,0.77802,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751558749071,0.77804,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558749571,0.77801,2569.8,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558749968,0.77801,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751558750168,41.57799,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558750365,0.77789,2570.2,2569.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751558750563,58.32763768,2571.2,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751558750564,5.69535,2570.7,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751558750868,0.77792,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558751567,41.57792,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558751767,40.8,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558752073,0.77784,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751558752273,0.77778,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751558752468,3.25063,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558752871,2.4729,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558753374,2.00733,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558753576,40.8,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558754569,1.3422,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751558755270,1.3328,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751558755470,0.77747,2571.6,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751558755668,0.77748,2571.5,2571.1,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1751558755872,0.77744,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751558756077,0.77744,2571.7,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751558756273,0.77745,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751558756675,1.3328,2571.9,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751558756970,2.5342,2572.3,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751558757169,0.77733,2572.0,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751558757770,0.77736,2571.9,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751558757971,0.77736,2571.9,2571.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751558757972,0.77735,2572.0,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751558758377,2.5342,2572.3,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751558758574,0.77732,2572.1,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558758772,0.77736,2571.9,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751558759174,40.8,2571.8,2571.0,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1751558759378,1.94356,2571.7,2571.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751558759570,2.5359,2571.7,2571.0,11.383]
["bitfinex-derivatives","ETHF0:USTF0",1751558759776,0.77752,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751558760481,2.5359,2571.7,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751558760979,0.77751,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751558761182,0.77732,2572.1,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751558761376,0.77726,2572.3,2571.7,13.32952]
["bitfinex-derivatives","ETHF0:USTF0",1751558761574,40.8,2572.2,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751558762282,40.8,2572.2,2571.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751558762578,41.57729,2572.2,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751558762778,1.3127,2572.7,2572.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1751558762978,1.3127,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558763179,42.1127,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558763779,1.4001,2573.2,2572.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1751558764082,0.77707,2572.9,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751558764278,2.29663768,2574.2,2572.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751558764482,1.4001,2573.9,2572.9,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1751558764681,1.94213,2573.6,2572.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1751558764986,1.4001,2573.5,2572.8,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1751558765187,0.77694,2573.3,2572.8,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1751558765381,2.6941,2573.5,2572.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751558765580,0.77703,2573.0,2572.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751558765880,2.6941,2573.5,2572.4,56.0]
["bitfinex-derivatives","ETHF0:USTF0",1751558765881,1.9424,2573.3,2572.4,56.0]
["bitfinex-derivatives","ETHF0:USTF0",1751558766086,0.77711,2572.8,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751558766277,0.77712,2572.7,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751558766474,0.77715,2572.7,2572.4,68.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751558766887,0.77718,2572.5,2572.4,56.0]
["bitfinex-derivatives","ETHF0:USTF0",1751558768783,2.6658,2572.7,2572.0,0.29504074]
["bitfinex-derivatives","ETHF0:USTF0",1751558768983,40.8,2572.6,2571.7,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1751558769183,0.77731,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751558770381,0.77736,2571.9,2571.8,12.15837]
["bitfinex-derivatives","ETHF0:USTF0",1751558770586,1.94313,2572.3,2571.8,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751558770786,0.77736,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751558770976,0.77736,2572.0,2571.8,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751558770977,3.22213,2572.3,2571.8,12.15837]
["bitfinex-derivatives","ETHF0:USTF0",1751558771285,0.77736,2571.9,2571.8,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751558771884,0.77742,2571.7,2571.6,12.15844]
["bitfinex-derivatives","ETHF0:USTF0",1751558772084,3.18398,2572.1,2571.6,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751558772288,0.77742,2571.7,2571.6,12.15845]
["bitfinex-derivatives","ETHF0:USTF0",1751558772591,0.77742,2571.7,2571.6,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751558772783,0.77745,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751558772981,1.2599,2572.5,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558773185,0.7773,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558774084,0.77734,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751558774286,2.5658,2572.5,2571.4,67.363]
["bitfinex-derivatives","ETHF0:USTF0",1751558774487,1.94318,2572.2,2571.4,56.75949]
["bitfinex-derivatives","ETHF0:USTF0",1751558774689,0.77747,2571.6,2571.5,12.15847]
["bitfinex-derivatives","ETHF0:USTF0",1751558774884,0.77744,2571.7,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751558775280,0.77745,2571.6,2571.5,12.7429]
["bitfinex-derivatives","ETHF0:USTF0",1751558775486,0.77745,2571.6,2571.5,13.52038]
["bitfinex-derivatives","ETHF0:USTF0",1751558775685,0.77745,2571.6,2571.5,12.7429]
["bitfinex-derivatives","ETHF0:USTF0",1751558776390,0.77744,2571.7,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751558777494,0.77742,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751558777682,0.77744,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751558777889,0.77745,2571.6,2571.5,13.52036]
["bitfinex-derivatives","ETHF0:USTF0",1751558778085,0.77745,2571.6,2571.5,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751558778286,0.77748,2571.5,2571.4,56.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751558778586,0.77748,2571.5,2571.4,55.982]
["bitfinex-derivatives","ETHF0:USTF0",1751558778792,0.77748,2571.5,2571.4,67.363]
["bitfinex-derivatives","ETHF0:USTF0",1751558778994,0.77748,2571.5,2571.4,68.14051]
["bitfinex-derivatives","ETHF0:USTF0",1751558779294,0.77748,2571.5,2571.4,67.363]
["bitfinex-derivatives","ETHF0:USTF0",1751558779691,0.77748,2571.5,2571.4,68.14051]
["bitfinex-derivatives","ETHF0:USTF0",1751558779893,0.77748,2571.5,2571.4,67.363]
["bitfinex-derivatives","ETHF0:USTF0",1751558780092,0.77748,2571.5,2571.4,56.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751558780885,0.77748,2571.5,2571.4,55.982]
["bitfinex-derivatives","ETHF0:USTF0",1751558781492,0.77748,2571.5,2571.4,56.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751558781792,0.77748,2571.5,2571.4,55.982]
["bitfinex-derivatives","ETHF0:USTF0",1751558781991,0.77759,2571.2,2571.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751558782192,1.94388,2571.3,2570.9,48.048]
["bitfinex-derivatives","ETHF0:USTF0",1751558782494,0.77763,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751558783097,40.8,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751558783299,0.7775,2571.5,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751558783795,41.5775,2571.5,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751558783994,42.74374,2571.5,2570.8,50.27161884]
["bitfinex-derivatives","ETHF0:USTF0",1751558784191,42.74374,2571.5,2570.8,36.94610019]
["bitfinex-derivatives","ETHF0:USTF0",1751558784192,1.94379,2571.4,2570.8,36.94610019]
["bitfinex-derivatives","ETHF0:USTF0",1751558784492,0.77759,2571.2,2570.8,36.647]
["bitfinex-derivatives","ETHF0:USTF0",1751558784697,0.77762,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751558785792,1.3302,2571.4,2570.9,3.34835]
["bitfinex-derivatives","ETHF0:USTF0",1751558785997,0.77757,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751558786197,0.77752,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751558786394,41.5775,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751558786792,0.77754,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751558787095,3.88758,2571.4,2570.6,57.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751558787302,0.77772,2570.7,2570.6,55.985]
["bitfinex-derivatives","ETHF0:USTF0",1751558787497,1.9442,2570.9,2570.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751558787798,0.77783,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751558788094,0.77785,2570.3,2570.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1751558788302,0.77784,2570.4,2570.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1751558788505,0.77784,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558788797,1.2804,2570.7,2570.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751558788999,3.22473,2570.7,2570.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751558789198,0.77785,2570.3,2570.2,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1751558789398,0.77793,2570.1,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751558789597,0.77789,2570.2,2570.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751558790106,41.57789,2570.2,2570.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751558790402,40.8,2570.2,2570.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751558791900,0.77791,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558792092,40.8,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558792297,41.57788,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558792490,40.8,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558793002,41.57788,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558793204,40.8,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558793796,0.77776,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558793996,0.7778,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751558794203,0.77776,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751558794501,41.57776,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751558794698,40.8,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751558796001,2.6456,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558796403,43.4456,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751558797002,1.94364,2571.6,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751558797200,0.77755,2571.3,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751558797401,1.3409,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751558797600,1.334,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751558799906,0.7774,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751558800103,42.91828,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751558800309,42.1409,2571.9,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751558800610,0.77741,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751558800811,42.1409,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751558801603,1.2851,2572.0,2571.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751558801906,1.2479,2572.5,2572.0,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1751558802110,40.8,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751558802904,1.2969,2572.7,2572.1,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1751558803104,2.07402,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558803305,42.0969,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558803511,40.8,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558804506,1.247,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751558804912,42.047,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751558805111,40.8,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751558805412,0.77713,2572.7,2572.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751558805712,0.77712,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751558806208,2.16741,2572.8,2572.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1751558806405,0.77712,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751558806711,0.77715,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751558807004,1.3903,2572.8,2572.1,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558807204,0.77726,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558807407,0.77725,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751558807914,0.77723,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751558808113,0.77723,2572.4,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751558808416,0.77723,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751558809711,4.61527,2572.5,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751558809911,1.2878,2572.4,2571.8,67.365]
["bitfinex-derivatives","ETHF0:USTF0",1751558810116,0.77726,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751558810317,0.77729,2572.2,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751558810714,1.94311,2572.3,2571.8,55.999]
["bitfinex-derivatives","ETHF0:USTF0",1751558811017,1.94333,2572.0,2571.4,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1751558811212,1.94333,2572.0,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751558811213,0.77744,2571.7,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751558811515,40.8,2571.7,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751558811916,40.8,2571.7,2571.6,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1751558812318,0.77735,2572.0,2571.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751558812519,0.77735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558812913,41.57735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558813419,0.77737,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751558813824,40.8,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558814024,0.77737,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751558814622,40.8,2572.0,2571.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751558814824,0.77737,2571.9,2571.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751558815223,0.77737,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751558815520,41.57735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558815919,0.77741,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751558816215,41.57735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558816421,0.77737,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751558817222,41.57735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558817726,41.57735,2572.0,2571.6,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1751558817727,0.77737,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751558818316,0.77741,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751558818518,40.8,2572.0,2571.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751558819022,0.77742,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751558819320,0.77742,2571.7,2571.3,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1751558819517,0.77741,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751558820116,0.77739,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751558820325,1.94341,2571.9,2571.4,12.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751558820525,0.77742,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751558821329,0.77738,2571.9,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751558821627,0.77747,2571.6,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751558822028,0.77747,2571.6,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558822029,0.77756,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558822229,0.77757,2571.2,2571.1,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1751558822423,37.7072,2571.8,2571.1,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1751558822621,0.77753,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751558823730,0.77756,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558823929,0.77757,2571.2,2571.1,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1751558824230,0.77756,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558824532,0.77752,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751558825331,3.18044,2571.6,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558825332,0.77756,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558826029,2.01427,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751558826227,1.2368,2571.6,2571.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751558826425,0.77754,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751558827230,1.2368,2571.6,2570.9,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1751558827529,0.77763,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751558827725,36.412,2571.5,2569.8,0.38415328]
["bitfinex-derivatives","ETHF0:USTF0",1751558827933,0.77771,2570.8,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751558828629,41.57766,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558830131,40.8,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558830331,41.57766,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558830630,40.8,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558831033,0.77771,2570.8,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751558831531,41.57769,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558831831,40.8,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558833027,41.57766,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558833234,40.8,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558833734,40.8,2570.9,2570.5,3.22256]
["bitfinex-derivatives","ETHF0:USTF0",1751558833735,1.3157,2571.0,2570.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751558833934,0.7777,2570.8,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751558834938,0.77766,2570.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751558835143,0.77775,2570.6,2570.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1751558835330,0.77775,2570.6,2570.1,4.432448]
["bitfinex-derivatives","ETHF0:USTF0",1751558835331,1.94434,2570.7,2570.3,3.8690784]
["bitfinex-derivatives","ETHF0:USTF0",1751558835529,0.77781,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751558835937,1.94434,2570.7,2570.0,4.3674384]
["bitfinex-derivatives","ETHF0:USTF0",1751558836133,3.33744,2570.7,2570.1,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1751558836335,0.77781,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751558836536,0.77783,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751558836737,0.77792,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558836934,2.63588,2570.3,2569.7,71.7036384]
["bitfinex-derivatives","ETHF0:USTF0",1751558837137,0.778,2569.8,2569.7,67.285]
["bitfinex-derivatives","ETHF0:USTF0",1751558837830,0.778,2569.8,2569.7,68.06303]
["bitfinex-derivatives","ETHF0:USTF0",1751558838031,0.6816,2570.2,2569.7,67.285]
["bitfinex-derivatives","ETHF0:USTF0",1751558838338,0.6912,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558838540,1.46905,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558838735,0.6912,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558839037,1.46905,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558839243,0.6912,2570.3,2569.7,70.3762384]
["bitfinex-derivatives","ETHF0:USTF0",1751558839542,0.6912,2570.3,2569.7,71.6683384]
["bitfinex-derivatives","ETHF0:USTF0",1751558839738,1.46906,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558839936,1.46906,2570.3,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558840137,1.46906,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558840540,0.77788,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558842040,2.63585,2570.3,2569.7,55.992]
["bitfinex-derivatives","ETHF0:USTF0",1751558842341,0.778,2569.8,2569.7,55.992]
["bitfinex-derivatives","ETHF0:USTF0",1751558842543,0.77799,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751558842844,0.778,2569.8,2569.7,56.77]
["bitfinex-derivatives","ETHF0:USTF0",1751558843046,0.77799,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751558843438,0.778,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751558843638,40.8,2569.8,2569.5,0.30585909]
["bitfinex-derivatives","ETHF0:USTF0",1751558843834,40.8,2569.8,2569.3,13.24037]
["bitfinex-derivatives","ETHF0:USTF0",1751558844046,41.57801,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751558844244,0.77803,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751558844446,40.8,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751558844642,0.77805,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751558844840,0.77806,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751558845039,0.77805,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751558845239,41.57801,2569.8,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751558845441,11.296,2571.3,2569.7,36.423]
["bitfinex-derivatives","ETHF0:USTF0",1751558845642,0.7034,2570.4,2569.8,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1751558845947,0.7034,2570.4,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558845948,0.77789,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558846141,42.776,2570.3,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558846341,0.77794,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558846541,0.77798,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751558846751,0.77796,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558847142,0.77798,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751558847348,1.94486,2570.0,2569.4,11.58957928]
["bitfinex-derivatives","ETHF0:USTF0",1751558847541,0.77801,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751558847748,2.11559,2569.9,2569.4,13.24129]
["bitfinex-derivatives","ETHF0:USTF0",1751558847947,0.6384,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751558848348,42.74463,2570.3,2569.4,13.24129]
["bitfinex-derivatives","ETHF0:USTF0",1751558848349,40.8,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558849352,41.57787,2570.3,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558849552,40.8,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558849751,41.4396,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558849953,42.21745,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558850652,41.4396,2570.3,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558850949,0.77788,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558851151,42.21747,2570.3,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558851457,41.4396,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558851648,40.8,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558852056,40.8,2570.3,2569.7,5.0363084]
["bitfinex-derivatives","ETHF0:USTF0",1751558852256,42.1456,2570.3,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558852451,0.7779,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558852751,40.8,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558853755,41.57785,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558854357,40.8,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558855246,41.57785,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558855453,40.8,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558857759,41.57785,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558858356,40.8,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558858958,41.57785,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558859360,40.8,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558859557,41.57785,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558859757,0.77789,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558859959,1.9447,2570.2,2569.7,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558860262,0.77798,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751558860655,0.77794,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558861059,38.5328,2570.1,2569.6,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1751558861060,0.778,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751558861256,38.5328,2570.1,2569.6,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1751558861257,0.77796,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558861561,0.778,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558862857,0.77797,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558864766,0.77802,2569.8,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751558865459,0.77799,2569.9,2569.8,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558865966,0.77796,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558866962,0.778,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751558868363,0.77803,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751558868767,0.77799,2569.9,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751558870673,0.77803,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751558870866,0.77803,2569.8,2569.6,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558870867,1.94504,2569.8,2569.5,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558871062,0.77806,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751558871470,1.42306,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751558871666,1.42306,2569.6,2569.3,14.4092384]
["bitfinex-derivatives","ETHF0:USTF0",1751558871667,0.77812,2569.4,2569.3,14.4092384]
["bitfinex-derivatives","ETHF0:USTF0",1751558871868,0.77818,2569.2,2569.1,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558872072,0.7783,2568.8,2568.7,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558872373,1.94561,2569.0,2568.5,4.4145384]
["bitfinex-derivatives","ETHF0:USTF0",1751558872564,0.6878,2568.7,2568.4,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558872870,0.6878,2568.7,2568.3,14.4092384]
["bitfinex-derivatives","ETHF0:USTF0",1751558873069,0.6941,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751558873275,1.47246,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751558873469,0.6941,2568.6,2568.3,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1751558873671,0.6941,2568.6,2568.1,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558873672,0.77848,2568.3,2568.1,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558873870,37.1131,2568.6,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751558873871,0.77849,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751558874068,1.3593,2568.5,2567.7,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558874274,0.6941,2568.1,2567.2,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558874477,38.5001,2568.0,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751558874675,0.77882,2567.1,2566.9,3.0912384]
["bitfinex-derivatives","ETHF0:USTF0",1751558874873,0.77879,2567.2,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751558875072,0.6541,2567.0,2566.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751558875273,0.6541,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751558875575,0.6541,2567.0,2566.3,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1751558875776,40.8,2566.9,2566.2,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1751558875976,40.8,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751558877676,0.77896,2566.7,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751558877976,40.8,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751558879686,0.77895,2566.7,2566.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751558879983,0.77893,2566.8,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751558880178,1.3533,2566.8,2566.1,3.22196]
["bitfinex-derivatives","ETHF0:USTF0",1751558880379,41.57888,2566.9,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751558880579,40.8,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751558880778,56.069,2568.5,2566.6,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1751558880985,0.6742,2568.1,2567.1,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1751558881188,0.6742,2568.1,2566.8,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1751558881189,0.6761,2568.0,2567.3,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1751558881389,0.6761,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558881586,0.6742,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751558881887,0.77856,2568.0,2567.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751558882083,41.4742,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751558883883,0.77854,2568.0,2567.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558884084,41.4742,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751558886087,41.4742,2568.1,2567.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751558886288,41.4742,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751558886892,0.77855,2568.0,2567.8,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1751558887288,42.25273,2568.1,2567.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751558887491,41.4742,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751558889389,41.4742,2568.1,2567.5,1.94674]
["bitfinex-derivatives","ETHF0:USTF0",1751558889593,41.4742,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751558889890,0.29800513,2569.4,2567.8,1.94649]
["bitfinex-derivatives","ETHF0:USTF0",1751558890090,0.6748,2569.5,2568.1,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1751558890300,0.77819,2569.2,2568.5,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1751558890594,40.8,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751558890785,40.8,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751558891187,41.57822,2569.1,2568.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751558891390,0.77824,2569.0,2568.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751558891584,41.57823,2569.1,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751558891989,41.57823,2569.1,2568.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751558892185,0.77824,2569.0,2568.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751558892390,0.77824,2569.0,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751558892793,0.77824,2569.0,2566.2,42.84429]
["bitfinex-derivatives","ETHF0:USTF0",1751558892794,0.77834,2568.7,2568.0,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1751558892990,0.77836,2568.6,2568.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751558893290,0.77827,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751558893495,0.77831,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751558893695,37.43429,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751558894288,0.77826,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751558894490,0.77827,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751558894697,0.77832,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751558894990,0.77839,2568.5,2568.4,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751558895195,1.2895,2568.7,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751558895394,37.9325,2568.7,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751558895596,0.77844,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751558896299,0.77849,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558896595,0.77847,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751558896796,0.6991,2568.6,2568.0,3.26482]
["bitfinex-derivatives","ETHF0:USTF0",1751558896986,0.6991,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751558897185,0.669,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751558897788,0.77825,2569.0,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751558898095,78.132,2569.1,2568.6,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1751558898298,0.77826,2569.0,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751558898600,0.7783,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751558898800,0.77832,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751558899995,0.77832,2568.8,2568.4,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1751558900200,0.77837,2568.7,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751558900800,0.7784,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751558901900,0.77831,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751558902102,1.9456,2569.0,2568.3,1.94613]
["bitfinex-derivatives","ETHF0:USTF0",1751558902301,3.33,2569.0,2568.3,1.94613]
["bitfinex-derivatives","ETHF0:USTF0",1751558902502,0.77839,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751558902903,0.77845,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751558903204,0.77851,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558903403,0.6365,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558903598,1.41495,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558903804,0.77851,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558904004,2.58265,2568.3,2567.8,56.071]
["bitfinex-derivatives","ETHF0:USTF0",1751558904206,0.77857,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751558904497,0.6365,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558904703,41.4365,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558905802,40.8,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558908011,38.68731,2568.8,2568.3,1.94607]
["bitfinex-derivatives","ETHF0:USTF0",1751558908311,0.77833,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751558908504,41.57833,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751558908910,41.57835,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751558909509,40.8,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751558910106,0.77836,2568.6,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751558910305,40.8,2568.7,2568.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751558910507,41.57834,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751558910703,0.77837,2568.6,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751558911206,0.77839,2568.5,2568.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751558911412,0.77844,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751558912015,0.77847,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751558912315,0.77848,2568.2,2568.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751558912617,0.7785,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751558912813,38.49407,2568.4,2567.8,3.09007901]
["bitfinex-derivatives","ETHF0:USTF0",1751558913116,0.6685,2568.1,2567.5,16.66688465]
["bitfinex-derivatives","ETHF0:USTF0",1751558913313,0.6549,2568.0,2567.5,14.72016465]
["bitfinex-derivatives","ETHF0:USTF0",1751558913506,2.60128,2568.0,2567.5,14.41807901]
["bitfinex-derivatives","ETHF0:USTF0",1751558913711,1.9995,2568.0,2567.5,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1751558914216,3.94588,2568.0,2567.5,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1751558914416,0.77865,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751558914618,0.77861,2567.8,2567.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751558914811,41.57859,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751558915011,0.77862,2567.8,2567.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751558915211,40.8,2567.9,2567.5,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1751558915617,40.8,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751558916108,38.00347,2568.0,2567.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751558916109,13.61562455,2569.0,2567.7,3.89312]
["bitfinex-derivatives","ETHF0:USTF0",1751558916310,0.77837,2568.6,2567.9,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1751558916514,0.77837,2568.6,2568.1,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1751558916714,0.77837,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751558917117,41.57837,2568.6,2568.4,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751558917315,0.77846,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558917614,1.94608,2568.4,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751558917817,44.09303,2568.6,2567.8,3.65977901]
["bitfinex-derivatives","ETHF0:USTF0",1751558917818,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751558918220,0.77849,2568.2,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751558918415,1.94622,2568.2,2567.7,3.09007901]
["bitfinex-derivatives","ETHF0:USTF0",1751558918616,0.7786,2567.8,2567.7,3.09007901]
["bitfinex-derivatives","ETHF0:USTF0",1751558918922,0.7786,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751558919221,0.77865,2567.7,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751558919521,0.7786,2567.8,2567.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751558920014,0.77864,2567.7,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751558920620,0.77869,2567.6,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751558920914,1.94652,2567.8,2567.2,14.41907901]
["bitfinex-derivatives","ETHF0:USTF0",1751558921119,0.77873,2567.5,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751558921320,0.77868,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751558921720,1.4071,2567.7,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751558921721,0.77873,2567.5,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751558921917,0.77875,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751558922316,41.57875,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751558922518,40.8,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751558924823,0.6926,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751558925324,0.6707,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558925518,1.44915,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558925715,0.77848,2568.2,2567.9,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1751558925924,42.24917,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558926220,42.24917,2568.3,2568.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751558926221,0.77849,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751558926617,0.77851,2568.1,2568.0,2.13333]
["bitfinex-derivatives","ETHF0:USTF0",1751558926819,0.7786,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751558927420,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751558927620,0.77852,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751558928021,0.7785,2568.2,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751558928324,40.8,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558928522,1.45623,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751558928924,0.6778,2568.4,2567.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751558929119,0.7786,2567.8,2567.7,2.17342]
["bitfinex-derivatives","ETHF0:USTF0",1751558929321,0.77859,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751558929519,1.94621,2568.2,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558929520,0.77856,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558929720,0.6637,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751558930220,0.77847,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558930424,0.77849,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751558930724,0.77852,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751558931524,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751558931827,0.77851,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751558932323,0.7785,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751558932918,0.7786,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751558933124,1.94613,2568.3,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558933313,0.6778,2568.4,2567.9,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1751558933512,0.6778,2568.4,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751558933513,0.77849,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751558933725,0.77855,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751558933925,0.7786,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751558934426,40.8,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558935325,41.57854,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558935720,40.8,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558936027,41.57854,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558936930,0.77858,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751558937120,40.8,2568.0,2567.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751558937325,0.77863,2567.7,2567.6,3.09007901]
["bitfinex-derivatives","ETHF0:USTF0",1751558937622,4.02595,2567.9,2567.4,3.09007901]
["bitfinex-derivatives","ETHF0:USTF0",1751558937820,4.02595,2567.9,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751558938020,2.0795,2567.9,2567.5,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1751558938223,4.02595,2567.9,2567.4,4.45087901]
["bitfinex-derivatives","ETHF0:USTF0",1751558938726,0.77862,2567.8,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751558940021,38.07209,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751558940222,40.8,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751558940424,36.588,2568.3,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558940628,0.77849,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751558940927,0.77851,2568.1,2568.0,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1751558941323,1.3549,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751558941725,3.04883273,2569.6,2568.5,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1751558941922,1.00821017,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751558942121,2.93942455,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751558942426,9.14649819,2570.3,2569.2,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1751558942427,2.28662455,2570.2,2569.6,0.30969663]
["bitfinex-derivatives","ETHF0:USTF0",1751558942621,2.28662455,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558942823,2.28662455,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558943024,3.04883273,2570.6,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558943025,3.04883273,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558943225,3.04883273,2570.9,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558943527,41.65956273,2571.5,2570.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558943832,3.82629273,2571.6,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751558944033,4.34843273,2571.8,2571.0,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1751558944235,4.37853273,2572.1,2571.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558944435,0.77738,2571.9,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751558944735,11.357,2571.8,2569.8,3.09007901]
["bitfinex-derivatives","ETHF0:USTF0",1751558944927,37.019,2571.7,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558945125,38.3587,2571.6,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558945835,0.77759,2571.2,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558946637,0.77758,2571.2,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558947431,0.77755,2571.3,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558947637,0.77758,2571.2,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558948142,0.77761,2571.1,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558948733,38.3547,2571.6,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558948935,0.77752,2571.4,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558949436,0.7775,2571.5,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558949740,0.6468,2571.7,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558950340,0.77752,2571.4,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558950641,0.77755,2571.3,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558951638,1.9918,2571.7,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558952040,0.77743,2571.7,2570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751558952340,2.0287,2572.5,2570.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1751558952533,40.8,2572.4,2570.9,38.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751558952737,0.77737,2571.9,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751558952939,0.7774,2571.8,2571.3,12.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751558953139,1.3669,2572.3,2571.3,13.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751558953541,0.77738,2571.9,2571.3,13.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751558953942,1.3669,2572.3,2571.3,12.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751558954145,1.9432,2572.2,2571.1,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1751558954347,0.77756,2571.3,2570.7,12.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751558954645,1.9436,2571.7,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558954848,0.67,2571.6,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558955041,2.0666,2571.6,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558955243,0.77764,2571.0,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558955641,2.7106,2571.6,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558955841,0.77762,2571.1,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558956445,0.77761,2571.1,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558956644,40.8,2571.5,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558956841,0.77766,2570.9,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558957442,0.77765,2571.0,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558958048,0.77766,2570.9,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558958249,0.77765,2571.0,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558958450,0.77766,2570.9,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558959150,0.77765,2571.0,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558959351,1.3966,2571.4,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558959550,3.34044,2571.4,2570.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751558959745,1.94408,2571.1,2570.6,11.347]
["bitfinex-derivatives","ETHF0:USTF0",1751558959945,0.77773,2570.7,2570.4,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1751558960140,1.3966,2571.4,2570.2,56.045]
["bitfinex-derivatives","ETHF0:USTF0",1751558960346,0.7779,2570.2,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751558960545,1.94439,2570.7,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751558960546,0.77787,2570.3,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751558960850,0.77788,2570.2,2570.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751558961051,0.6762,2570.7,2570.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751558961551,0.7778,2570.5,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558961851,0.7778,2570.5,2570.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751558962051,0.77776,2570.6,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751558962253,0.7778,2570.5,2570.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1751558962452,1.2872,2571.0,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558962654,0.7777,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751558962849,0.77762,2571.1,2570.5,11.347]
["bitfinex-derivatives","ETHF0:USTF0",1751558963150,0.77762,2571.1,2570.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751558963450,0.77762,2571.1,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751558963652,0.77762,2571.1,2571.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751558963846,0.77763,2571.0,2570.0,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1751558964053,1.2983,2571.1,2570.3,11.347]
["bitfinex-derivatives","ETHF0:USTF0",1751558964350,2.58579,2571.0,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558964554,0.77775,2570.6,2570.4,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1751558964750,1.94395,2571.2,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751558964951,2.58552,2571.4,2570.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751558965148,1.2983,2571.3,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751558965350,1.2983,2571.3,2570.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751558965552,0.7777,2570.8,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751558965757,0.7777,2570.8,2570.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751558966255,0.77768,2570.9,2570.7,2.12132]
["bitfinex-derivatives","ETHF0:USTF0",1751558966448,0.77768,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751558966649,0.77768,2570.9,2570.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751558968155,0.77768,2570.9,2570.8,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1751558968354,0.77765,2571.0,2570.8,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1751558968555,0.77766,2570.9,2570.8,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1751558969056,0.77766,2570.9,2570.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751558969755,1.94402,2571.1,2570.1,1.94476]
["bitfinex-derivatives","ETHF0:USTF0",1751558970054,1.94432,2570.7,2570.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1751558970254,0.77785,2570.3,2570.2,12.12388]
["bitfinex-derivatives","ETHF0:USTF0",1751558970455,0.77784,2570.4,2570.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1751558970656,0.77785,2570.3,2570.2,12.12386]
["bitfinex-derivatives","ETHF0:USTF0",1751558971255,0.7778,2570.5,2570.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1751558971460,0.77781,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751558971651,0.7778,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751558971853,0.7042,2570.6,2570.3,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1751558972156,0.77781,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558972957,0.7042,2570.6,2570.2,12.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751558973157,0.77785,2570.3,2570.2,12.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751558973359,1.94447,2570.5,2570.1,5.2448842]
["bitfinex-derivatives","ETHF0:USTF0",1751558973555,0.77791,2570.1,2570.0,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1751558973757,1.94454,2570.4,2570.0,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1751558973758,0.77789,2570.2,2570.0,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1751558974059,41.57789,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751558974560,0.77791,2570.1,2570.0,12.19592]
["bitfinex-derivatives","ETHF0:USTF0",1751558974761,40.8,2570.2,2570.0,12.19592]
["bitfinex-derivatives","ETHF0:USTF0",1751558975059,0.77791,2570.1,2570.0,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1751558976461,1.94478,2570.1,2569.7,4.4607942]
["bitfinex-derivatives","ETHF0:USTF0",1751558976762,1.94478,2570.1,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751558976763,0.77798,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751558977355,0.778,2569.8,2569.7,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751558978058,0.77798,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751558978362,0.778,2569.8,2569.7,13.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751558978963,0.778,2569.8,2569.7,11.419]
["bitfinex-derivatives","ETHF0:USTF0",1751558980358,0.778,2569.8,2569.7,12.19703]
["bitfinex-derivatives","ETHF0:USTF0",1751558980564,1.94477,2570.1,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751558980775,0.778,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751558980960,0.77794,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558981262,0.778,2569.8,2569.7,12.19702]
["bitfinex-derivatives","ETHF0:USTF0",1751558981463,0.77794,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751558982059,41.4915,2570.2,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558982060,0.77797,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751558982462,0.77792,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558983062,0.7042,2570.6,2569.8,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1751558983266,0.77788,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751558983864,0.77788,2570.2,2569.8,3.34194]
["bitfinex-derivatives","ETHF0:USTF0",1751558983865,41.57783,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751558984065,40.8,2570.4,2569.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1751558984264,0.77792,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751558984666,0.77789,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558984867,0.77789,2570.2,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558985067,0.77794,2570.0,2569.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1751558985267,0.77793,2570.1,2569.9,12.19794]
["bitfinex-derivatives","ETHF0:USTF0",1751558985470,0.77793,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751558985670,0.7779,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751558985867,0.77786,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751558986061,42.1916,2570.4,2569.9,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1751558986266,0.77792,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751558986471,0.77791,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751558986673,0.77789,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751558986974,0.77789,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751558987473,0.77787,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751558987670,40.8,2570.4,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751558987871,0.77793,2570.1,2569.9,13.53164]
["bitfinex-derivatives","ETHF0:USTF0",1751558988165,0.7779,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751558989074,40.8,2570.4,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751558989372,41.57784,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751558989571,40.8,2570.4,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558989772,41.57782,2570.4,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751558990168,40.8,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751558991277,41.57781,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751558991470,40.8,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751558995671,1.3442,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558996067,42.1442,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558996277,1.3442,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558996474,0.7042,2570.6,2570.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751558996876,40.8,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751558997185,0.639,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751558997685,41.439,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751558999878,0.6489,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559000384,41.4489,2571.2,2570.8,4.75969885]
["bitfinex-derivatives","ETHF0:USTF0",1751559000585,41.4489,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559001487,41.4489,2571.2,2570.6,1.94434]
["bitfinex-derivatives","ETHF0:USTF0",1751559001488,41.4489,2571.2,2570.7,3.0789942]
["bitfinex-derivatives","ETHF0:USTF0",1751559001782,1.3067,2571.1,2570.6,3.0789942]
["bitfinex-derivatives","ETHF0:USTF0",1751559001985,0.77771,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751559002183,0.77769,2570.9,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751559002379,1.46255,2571.0,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751559002575,0.6849,2571.0,2570.6,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1751559002782,0.6849,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751559011593,1.46253,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751559011885,0.6849,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751559013081,0.6489,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559013285,0.6489,2571.2,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751559013493,1.42649,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559013796,0.6489,2571.2,2570.7,5.0233042]
["bitfinex-derivatives","ETHF0:USTF0",1751559013983,40.8,2571.1,2570.7,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1751559014291,40.8,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559015083,41.5776,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559016493,0.77764,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751559016693,41.57761,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559017087,0.77764,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751559017287,1.94409,2571.0,2570.5,3.0789942]
["bitfinex-derivatives","ETHF0:USTF0",1751559017495,2.07358,2570.9,2570.4,56.007]
["bitfinex-derivatives","ETHF0:USTF0",1751559017693,0.77769,2570.8,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751559017895,0.77769,2570.8,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751559018091,0.77772,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751559018494,1.2959,2570.9,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751559018790,0.77772,2570.8,2570.4,58.25125091]
["bitfinex-derivatives","ETHF0:USTF0",1751559018994,0.77774,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559019287,1.47174,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559019493,0.694,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559020096,1.47172,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559021198,0.694,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559021496,1.47172,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559024000,0.694,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559024702,1.47172,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559025802,0.694,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559026603,1.47172,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559027406,0.694,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559027601,0.694,2570.7,2570.4,59.0859942]
["bitfinex-derivatives","ETHF0:USTF0",1751559027904,1.47174,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751559028105,0.694,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751559028403,1.47172,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751559028604,0.694,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751559030007,1.47172,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751559031406,0.694,2570.7,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751559031902,1.42648,2571.2,2570.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751559032106,1.42648,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559032401,1.42647,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559032996,0.6489,2571.2,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751559033302,0.77763,2571.0,2570.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751559033608,0.77763,2571.0,2570.7,41.3863142]
["bitfinex-derivatives","ETHF0:USTF0",1751559033805,0.77763,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751559034207,0.77763,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751559034403,5.6489,2571.2,2570.4,3.8487428]
["bitfinex-derivatives","ETHF0:USTF0",1751559034608,1.408,2571.0,2569.7,11.1820527]
["bitfinex-derivatives","ETHF0:USTF0",1751559034908,0.778,2569.8,2569.7,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751559035609,2.778,2570.2,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751559035610,0.77799,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751559035810,0.77793,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751559036106,41.57793,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751559036807,0.77795,2570.0,2569.6,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1751559037008,0.77795,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751559037310,0.77795,2570.0,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751559037507,40.8,2570.1,2569.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751559037702,40.8,2570.1,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751559038002,0.77801,2569.8,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751559038202,0.77795,2570.0,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751559038410,0.77795,2570.0,2569.4,51.09148]
["bitfinex-derivatives","ETHF0:USTF0",1751559038411,0.77795,2570.0,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751559038599,41.57792,2570.1,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751559039102,41.57792,2570.1,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751559039103,0.77794,2570.0,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751559039306,41.57793,2570.1,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751559039705,40.8,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751559040911,0.6952,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751559041410,41.4952,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751559041908,0.77764,2571.0,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751559042204,41.57764,2571.0,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751559042510,0.6449,2571.1,2570.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751559042700,0.6449,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559043307,40.8,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751559045014,2.17322,2571.7,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751559045711,40.8,2571.6,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751559046308,40.8,2571.6,2571.2,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1751559046514,40.8,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751559049013,0.77729,2572.2,2571.3,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751559049209,0.7035,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751559049515,41.5035,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751559049712,41.5035,2572.1,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751559049913,41.5035,2572.1,2571.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751559050114,42.28082,2572.1,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559050311,42.2808,2572.1,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751559050510,42.2808,2572.1,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751559051014,41.5035,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751559051216,0.7035,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751559051714,0.6574,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751559052214,41.4574,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751559052415,40.8,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751559054116,40.8,2572.3,2572.1,12.04228]
["bitfinex-derivatives","ETHF0:USTF0",1751559054910,41.57724,2572.3,2572.1,12.04228]
["bitfinex-derivatives","ETHF0:USTF0",1751559055113,40.8,2572.3,2571.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751559055314,0.77728,2572.2,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751559055619,0.7773,2572.1,2572.0,0.51917797]
["bitfinex-derivatives","ETHF0:USTF0",1751559055812,2.1176,2572.1,2572.0,0.51917797]
["bitfinex-derivatives","ETHF0:USTF0",1751559056312,1.3403,2572.1,2572.0,0.51917797]
["bitfinex-derivatives","ETHF0:USTF0",1751559056513,0.77729,2572.2,2572.0,0.51917797]
["bitfinex-derivatives","ETHF0:USTF0",1751559056713,0.77729,2572.2,2572.1,0.51917797]
["bitfinex-derivatives","ETHF0:USTF0",1751559057413,40.8,2572.3,2572.1,1.29645797]
["bitfinex-derivatives","ETHF0:USTF0",1751559057613,40.8,2572.3,2572.2,0.51917797]
["bitfinex-derivatives","ETHF0:USTF0",1751559057814,41.57724,2572.3,2572.2,0.51917797]
["bitfinex-derivatives","ETHF0:USTF0",1751559059017,41.57724,2572.3,2572.2,1.29644797]
["bitfinex-derivatives","ETHF0:USTF0",1751559059207,40.8,2572.3,2572.2,1.29644797]
["bitfinex-derivatives","ETHF0:USTF0",1751559061615,41.57724,2572.3,2572.2,0.51917797]
["bitfinex-derivatives","ETHF0:USTF0",1751559061814,42.98324,2572.3,2572.2,0.51917797]
["bitfinex-derivatives","ETHF0:USTF0",1751559065317,42.98324,2572.3,2572.2,1.29644797]
["bitfinex-derivatives","ETHF0:USTF0",1751559066214,42.98324,2572.3,2572.2,0.51917797]
["bitfinex-derivatives","ETHF0:USTF0",1751559067016,0.77727,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751559067216,1.44657,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751559067413,0.6693,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751559069025,40.8,2572.3,2572.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751559069321,0.6892,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559069726,41.4892,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559070426,41.4892,2572.5,2572.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1751559070623,41.4892,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559070818,42.26638,2572.5,2572.3,12.04222]
["bitfinex-derivatives","ETHF0:USTF0",1751559071013,42.26638,2572.5,2572.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1751559071213,41.4892,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559071419,42.26638,2572.5,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751559071828,42.26638,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559072020,41.4892,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559072219,0.6892,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559072724,41.4892,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559073125,40.8,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559075628,0.6449,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751559076218,41.4449,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751559076526,41.4449,2572.8,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751559076728,0.77721,2572.4,2572.3,3.09700544]
["bitfinex-derivatives","ETHF0:USTF0",1751559077024,1.2929,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751559077229,0.6449,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751559077423,1.94212,2573.7,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559077629,0.6437,2573.4,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751559077829,0.77698,2573.2,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751559078030,42.7625,2573.3,2572.6,6.38984544]
["bitfinex-derivatives","ETHF0:USTF0",1751559078232,42.7625,2573.3,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751559078233,2.06988,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751559078426,1.2929,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751559078622,41.4696,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751559079023,6.9238115,2574.6,2572.7,18.24660544]
["bitfinex-derivatives","ETHF0:USTF0",1751559079230,0.6398,2574.0,2573.9,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751559079535,42.21653,2574.0,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751559079733,2.2807811,2574.8,2573.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751559080033,0.98202381,2574.7,2573.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751559080233,2.44338381,2574.6,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1751559080426,0.77658,2574.5,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751559080627,0.77662,2574.4,2574.1,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1751559080829,1.383,2574.4,2573.7,4.41340544]
["bitfinex-derivatives","ETHF0:USTF0",1751559081022,0.77671,2574.1,2574.0,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1751559081222,1.383,2574.4,2574.0,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1751559081530,0.77672,2574.1,2573.9,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751559081830,1.383,2574.4,2573.9,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751559081831,0.77669,2574.2,2573.9,12.03776]
["bitfinex-derivatives","ETHF0:USTF0",1751559082027,0.77671,2574.1,2573.9,12.03776]
["bitfinex-derivatives","ETHF0:USTF0",1751559082222,1.46151,2574.1,2573.9,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751559082422,0.6848,2574.1,2573.9,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751559082627,1.4615,2574.1,2573.9,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751559082931,0.6848,2574.1,2573.9,12.03776]
["bitfinex-derivatives","ETHF0:USTF0",1751559083131,1.4615,2574.1,2573.9,12.03774]
["bitfinex-derivatives","ETHF0:USTF0",1751559083332,1.46151,2574.1,2573.9,12.03776]
["bitfinex-derivatives","ETHF0:USTF0",1751559083532,1.46151,2574.1,2574.0,0.51779967]
["bitfinex-derivatives","ETHF0:USTF0",1751559085431,0.6848,2574.1,2574.0,1.29452967]
["bitfinex-derivatives","ETHF0:USTF0",1751559085826,41.4848,2574.1,2574.0,1.29452967]
["bitfinex-derivatives","ETHF0:USTF0",1751559086034,41.4848,2574.1,2574.0,12.55352967]
["bitfinex-derivatives","ETHF0:USTF0",1751559086334,40.8,2574.1,2574.0,12.55352967]
["bitfinex-derivatives","ETHF0:USTF0",1751559086925,40.8,2574.1,2574.0,1.29452967]
["bitfinex-derivatives","ETHF0:USTF0",1751559087125,0.77662,2574.4,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751559087332,1.4164,2574.5,2574.3,0.51779967]
["bitfinex-derivatives","ETHF0:USTF0",1751559087536,41.57661,2574.4,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751559087737,41.57661,2574.4,2574.3,0.51691396]
["bitfinex-derivatives","ETHF0:USTF0",1751559088236,40.8,2574.4,2574.3,0.51691396]
["bitfinex-derivatives","ETHF0:USTF0",1751559088533,40.8,2574.4,2574.3,1.29355396]
["bitfinex-derivatives","ETHF0:USTF0",1751559088738,0.7015,2574.8,2574.3,0.51691396]
["bitfinex-derivatives","ETHF0:USTF0",1751559088935,0.77654,2574.7,2574.4,2.59540396]
["bitfinex-derivatives","ETHF0:USTF0",1751559089139,40.8,2574.6,2574.5,1.29349396]
["bitfinex-derivatives","ETHF0:USTF0",1751559089340,41.57655,2574.6,2574.5,0.51691396]
["bitfinex-derivatives","ETHF0:USTF0",1751559089734,41.57655,2574.6,2574.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751559089735,0.77658,2574.5,2574.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751559089930,0.7015,2574.8,2574.2,48.15296486]
["bitfinex-derivatives","ETHF0:USTF0",1751559090137,0.7015,2574.8,2574.3,1.29558486]
["bitfinex-derivatives","ETHF0:USTF0",1751559090441,0.77659,2574.5,2574.4,0.51896486]
["bitfinex-derivatives","ETHF0:USTF0",1751559090842,41.57654,2574.7,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751559091037,40.8,2574.7,2574.6,0.51896486]
["bitfinex-derivatives","ETHF0:USTF0",1751559091244,0.7015,2574.8,2574.6,0.51896486]
["bitfinex-derivatives","ETHF0:USTF0",1751559091446,1.47799,2574.8,2574.7,0.51896486]
["bitfinex-derivatives","ETHF0:USTF0",1751559092441,0.6541,2575.1,2574.7,0.51896486]
["bitfinex-derivatives","ETHF0:USTF0",1751559092647,1.3038,2575.1,2574.8,0.51896486]
["bitfinex-derivatives","ETHF0:USTF0",1751559092847,0.77643,2575.0,2574.9,0.51849153]
["bitfinex-derivatives","ETHF0:USTF0",1751559093346,0.77643,2575.0,2574.9,1.29495153]
["bitfinex-derivatives","ETHF0:USTF0",1751559093545,0.77643,2575.0,2574.9,0.51849153]
["bitfinex-derivatives","ETHF0:USTF0",1751559093847,0.77643,2575.0,2574.9,1.29495153]
["bitfinex-derivatives","ETHF0:USTF0",1751559094344,0.77643,2575.0,2574.9,0.51849153]
["bitfinex-derivatives","ETHF0:USTF0",1751559094541,2.12983,2575.0,2574.9,0.51849153]
["bitfinex-derivatives","ETHF0:USTF0",1751559095047,2.12983,2575.0,2574.9,1.29495153]
["bitfinex-derivatives","ETHF0:USTF0",1751559095244,0.77643,2575.0,2574.9,1.29495153]
["bitfinex-derivatives","ETHF0:USTF0",1751559095755,41.57643,2575.0,2574.9,1.29709065]
["bitfinex-derivatives","ETHF0:USTF0",1751559096753,40.8,2575.0,2574.9,1.29709065]
["bitfinex-derivatives","ETHF0:USTF0",1751559097053,41.57643,2575.0,2574.9,1.29709065]
["bitfinex-derivatives","ETHF0:USTF0",1751559097248,41.57643,2575.0,2574.9,0.52063065]
["bitfinex-derivatives","ETHF0:USTF0",1751559097442,41.57643,2575.0,2574.9,1.29709065]
["bitfinex-derivatives","ETHF0:USTF0",1751559098147,41.57643,2575.0,2574.9,0.52063065]
["bitfinex-derivatives","ETHF0:USTF0",1751559098643,0.7766,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751559099442,0.7766,2574.5,2574.3,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751559099443,0.77657,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559099641,1.94115,2574.9,2574.3,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751559099847,0.77659,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751559100351,3.23292,2574.8,2574.2,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751559100653,3.23292,2574.8,2574.3,47.624]
["bitfinex-derivatives","ETHF0:USTF0",1751559100854,0.77658,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751559101052,42.74108,2575.0,2574.3,3.22075]
["bitfinex-derivatives","ETHF0:USTF0",1751559101349,0.77651,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751559101553,0.77655,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751559101755,0.77656,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559102258,0.30247271,2576.5,2574.7,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1751559102447,1.41945,2575.3,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751559102653,0.6431,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751559102858,0.6431,2575.3,2574.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1751559103153,0.77638,2575.2,2574.9,47.669]
["bitfinex-derivatives","ETHF0:USTF0",1751559103356,2.58395,2575.3,2574.7,47.665]
["bitfinex-derivatives","ETHF0:USTF0",1751559103550,0.7764,2575.1,2574.7,47.665]
["bitfinex-derivatives","ETHF0:USTF0",1751559103857,1.4083,2575.2,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751559104060,1.45221,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751559104254,0.6758,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751559104452,1.4522,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751559104655,1.4522,2575.1,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751559104953,0.6758,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751559105153,0.77632,2575.4,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751559105353,0.7763,2575.5,2575.0,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1751559105659,0.7763,2575.5,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751559106459,13.3910415,2577.0,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751559106460,6.9200715,2577.1,2575.4,55.925]
["bitfinex-derivatives","ETHF0:USTF0",1751559106655,1.37,2576.4,2575.4,58.6148]
["bitfinex-derivatives","ETHF0:USTF0",1751559106857,0.77618,2575.9,2575.5,47.773]
["bitfinex-derivatives","ETHF0:USTF0",1751559107058,0.77614,2576.0,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751559107354,0.77616,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751559107557,0.77616,2575.9,2575.7,48.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751559107755,0.77618,2575.9,2575.7,36.506]
["bitfinex-derivatives","ETHF0:USTF0",1751559107950,0.6399,2575.8,2575.7,37.28219]
["bitfinex-derivatives","ETHF0:USTF0",1751559108263,0.6399,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751559109056,0.77623,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751559109256,0.77625,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751559109453,0.7045,2575.7,2575.5,47.764]
["bitfinex-derivatives","ETHF0:USTF0",1751559109654,0.77625,2575.6,2575.5,48.54026]
["bitfinex-derivatives","ETHF0:USTF0",1751559109854,0.7045,2575.7,2575.1,3.40187377]
["bitfinex-derivatives","ETHF0:USTF0",1751559110054,0.77632,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751559110453,0.77634,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751559110650,0.77634,2575.3,2575.2,0.5287604]
["bitfinex-derivatives","ETHF0:USTF0",1751559111056,3.35345,2575.5,2575.2,0.52876798]
["bitfinex-derivatives","ETHF0:USTF0",1751559111255,0.77631,2575.4,2575.3,0.52876798]
["bitfinex-derivatives","ETHF0:USTF0",1751559111455,2.18901,2575.4,2575.3,0.52876798]
["bitfinex-derivatives","ETHF0:USTF0",1751559111656,47.98901,2575.4,2575.3,0.52876798]
["bitfinex-derivatives","ETHF0:USTF0",1751559111856,0.77648,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751559112560,1.941,2575.1,2574.5,3.09700544]
["bitfinex-derivatives","ETHF0:USTF0",1751559112761,0.6847,2574.8,2574.4,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1751559112957,0.77658,2574.5,2574.4,12.03458]
["bitfinex-derivatives","ETHF0:USTF0",1751559113263,0.6847,2574.8,2574.4,12.03458]
["bitfinex-derivatives","ETHF0:USTF0",1751559113264,0.6847,2574.8,2574.4,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1751559113565,1.4612,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751559113860,0.6847,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751559114862,0.6847,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559115163,0.77652,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559115365,0.77652,2574.7,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559115560,0.77652,2574.7,2574.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751559116166,0.77652,2574.7,2574.6,2.18015]
["bitfinex-derivatives","ETHF0:USTF0",1751559116460,0.77652,2574.7,2574.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751559116859,0.77652,2574.7,2574.5,36.494]
["bitfinex-derivatives","ETHF0:USTF0",1751559117060,0.77655,2574.6,2574.5,37.27056]
["bitfinex-derivatives","ETHF0:USTF0",1751559117766,1.94116,2574.9,2574.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751559117965,0.77655,2574.6,2574.5,36.484]
["bitfinex-derivatives","ETHF0:USTF0",1751559118167,0.77655,2574.6,2574.5,37.26058]
["bitfinex-derivatives","ETHF0:USTF0",1751559118767,0.77655,2574.6,2574.5,36.484]
["bitfinex-derivatives","ETHF0:USTF0",1751559118961,0.77655,2574.6,2574.5,37.26058]
["bitfinex-derivatives","ETHF0:USTF0",1751559119664,0.77655,2574.6,2574.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751559119964,0.77655,2574.6,2574.5,36.469]
["bitfinex-derivatives","ETHF0:USTF0",1751559120163,0.77661,2574.4,2574.1,0.95576551]
["bitfinex-derivatives","ETHF0:USTF0",1751559120367,0.7766,2574.5,2574.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751559121069,0.77667,2574.2,2574.1,13.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751559121263,0.77667,2574.2,2574.1,49.88487]
["bitfinex-derivatives","ETHF0:USTF0",1751559121767,0.77661,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751559122566,0.7766,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751559122763,0.77665,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751559122963,41.5766,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751559123164,40.8,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751559123365,0.6507,2574.8,2574.3,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751559123563,1.4272,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751559123771,0.77652,2574.7,2574.6,36.44]
["bitfinex-derivatives","ETHF0:USTF0",1751559123964,43.39193,2574.8,2574.3,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751559124163,0.77657,2574.6,2574.4,48.47859]
["bitfinex-derivatives","ETHF0:USTF0",1751559124360,0.77657,2574.6,2574.5,2.16768]
["bitfinex-derivatives","ETHF0:USTF0",1751559124567,1.9413,2574.7,2574.1,3.09700544]
["bitfinex-derivatives","ETHF0:USTF0",1751559124769,0.77658,2574.5,2574.4,36.434]
["bitfinex-derivatives","ETHF0:USTF0",1751559124968,0.77658,2574.5,2574.4,37.21061]
["bitfinex-derivatives","ETHF0:USTF0",1751559125164,0.77658,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751559125364,0.77658,2574.5,2574.4,37.20961]
["bitfinex-derivatives","ETHF0:USTF0",1751559126571,0.77658,2574.5,2574.4,36.433]
["bitfinex-derivatives","ETHF0:USTF0",1751559126769,0.77658,2574.5,2574.4,37.20959]
["bitfinex-derivatives","ETHF0:USTF0",1751559127468,40.8,2574.5,2574.4,37.19159]
["bitfinex-derivatives","ETHF0:USTF0",1751559129560,40.8,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751559129766,40.8,2574.5,2574.4,37.16259]
["bitfinex-derivatives","ETHF0:USTF0",1751559130268,1.41301,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751559130470,1.41299,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751559130671,0.6365,2574.8,2574.4,36.386]
["bitfinex-derivatives","ETHF0:USTF0",1751559130970,0.77656,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559131359,41.57654,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559131561,40.8,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559131967,41.57652,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559132164,40.8,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559134570,41.57652,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559134777,40.8,2574.7,2574.6,37.14455]
["bitfinex-derivatives","ETHF0:USTF0",1751559136675,41.57652,2574.7,2574.6,37.14455]
["bitfinex-derivatives","ETHF0:USTF0",1751559137071,40.8,2574.7,2574.6,37.14455]
["bitfinex-derivatives","ETHF0:USTF0",1751559137976,41.57652,2574.7,2574.6,37.14455]
["bitfinex-derivatives","ETHF0:USTF0",1751559138176,40.8,2574.7,2574.6,37.14455]
["bitfinex-derivatives","ETHF0:USTF0",1751559138374,40.8,2574.7,2574.6,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1751559138872,0.6501,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751559139080,0.6501,2575.1,2574.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751559139279,1.4265,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751559139481,0.6501,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751559139980,42.1061,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751559140378,42.8825,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751559142380,0.77648,2574.9,2574.8,37.10346]
["bitfinex-derivatives","ETHF0:USTF0",1751559142573,42.1061,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751559142974,42.8825,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751559143379,40.8,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751559143883,0.77627,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751559144083,0.77624,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751559144381,41.57624,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751559144679,40.8,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751559144882,41.57622,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751559145483,41.57622,2575.7,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751559145777,0.77625,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751559145975,40.8,2575.7,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751559146172,40.8,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751559146980,0.77626,2575.6,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751559147181,0.77627,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751559147386,0.77627,2575.6,2575.4,37.10129]
["bitfinex-derivatives","ETHF0:USTF0",1751559147580,40.8,2575.7,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751559147775,41.57624,2575.7,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751559148486,0.77627,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751559149486,0.77627,2575.6,2575.5,37.09726]
["bitfinex-derivatives","ETHF0:USTF0",1751559150085,0.77627,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751559152082,0.77628,2575.5,2575.4,36.319]
["bitfinex-derivatives","ETHF0:USTF0",1751559152279,0.77631,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751559152480,0.77637,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751559152785,1.46197,2575.3,2575.2,37.09434]
["bitfinex-derivatives","ETHF0:USTF0",1751559152985,1.46197,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751559153284,0.7764,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751559153484,0.7764,2575.2,2575.1,37.09437]
["bitfinex-derivatives","ETHF0:USTF0",1751559154582,0.7764,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751559154781,0.77643,2575.0,2574.9,60.48594544]
["bitfinex-derivatives","ETHF0:USTF0",1751559154981,0.77641,2575.1,2575.0,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751559156191,0.6856,2575.3,2575.0,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1751559156391,1.41699,2575.5,2575.1,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1751559156590,1.41699,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751559156883,1.45721,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751559157090,0.77622,2575.7,2575.6,37.09222]
["bitfinex-derivatives","ETHF0:USTF0",1751559157286,41.57622,2575.7,2575.6,36.316]
["bitfinex-derivatives","ETHF0:USTF0",1751559157490,40.8,2575.7,2575.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751559157790,0.77625,2575.6,2575.5,36.316]
["bitfinex-derivatives","ETHF0:USTF0",1751559158185,0.77625,2575.6,2575.5,38.63604925]
["bitfinex-derivatives","ETHF0:USTF0",1751559159192,0.77625,2575.6,2575.5,2.32004925]
["bitfinex-derivatives","ETHF0:USTF0",1751559159493,0.77625,2575.6,2575.5,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1751559159691,1.46885,2575.6,2575.5,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1751559159892,0.77628,2575.5,2575.4,2.32004925]
["bitfinex-derivatives","ETHF0:USTF0",1751559160093,0.77628,2575.5,2575.4,38.63304925]
["bitfinex-derivatives","ETHF0:USTF0",1751559160293,0.77628,2575.5,2575.4,2.32004925]
["bitfinex-derivatives","ETHF0:USTF0",1751559160487,0.77628,2575.5,2575.4,38.63304925]
["bitfinex-derivatives","ETHF0:USTF0",1751559160888,0.77628,2575.5,2575.4,2.32004925]
["bitfinex-derivatives","ETHF0:USTF0",1751559161089,0.77631,2575.4,2575.3,38.63304925]
["bitfinex-derivatives","ETHF0:USTF0",1751559161795,0.77634,2575.3,2575.2,2.32004925]
["bitfinex-derivatives","ETHF0:USTF0",1751559162089,0.77634,2575.3,2575.2,37.08837]
["bitfinex-derivatives","ETHF0:USTF0",1751559162894,0.7764,2575.2,2575.0,3.09700544]
["bitfinex-derivatives","ETHF0:USTF0",1751559163091,0.7764,2575.1,2575.0,3.09700544]
["bitfinex-derivatives","ETHF0:USTF0",1751559163289,0.77639,2575.2,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751559163490,1.47269,2575.2,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751559163690,0.77639,2575.2,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751559164396,0.6963,2575.4,2575.0,52.60403544]
["bitfinex-derivatives","ETHF0:USTF0",1751559164694,0.6963,2575.4,2575.3,3.09827009]
["bitfinex-derivatives","ETHF0:USTF0",1751559164695,1.47262,2575.4,2575.3,3.09827009]
["bitfinex-derivatives","ETHF0:USTF0",1751559164898,1.47262,2575.4,2575.3,39.40927009]
["bitfinex-derivatives","ETHF0:USTF0",1751559165194,1.47262,2575.4,2575.3,37.08734]
["bitfinex-derivatives","ETHF0:USTF0",1751559165392,1.47262,2575.4,2575.3,3.09858935]
["bitfinex-derivatives","ETHF0:USTF0",1751559165594,1.47262,2575.4,2575.3,39.40858935]
["bitfinex-derivatives","ETHF0:USTF0",1751559166285,1.47262,2575.4,2575.3,37.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751559167296,0.77634,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751559167497,0.77634,2575.3,2575.2,37.08635]
["bitfinex-derivatives","ETHF0:USTF0",1751559168200,0.77637,2575.2,2575.1,17.18098544]
["bitfinex-derivatives","ETHF0:USTF0",1751559168500,0.77635,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751559168694,0.77633,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751559169600,0.77633,2575.4,2575.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1751559170500,0.7763,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751559170803,0.7763,2575.5,2575.4,37.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751559172301,0.77628,2575.5,2575.4,37.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751559172904,0.77631,2575.4,2575.3,3.87332544]
["bitfinex-derivatives","ETHF0:USTF0",1751559173104,0.77631,2575.4,2575.3,37.08232]
["bitfinex-derivatives","ETHF0:USTF0",1751559173305,0.77631,2575.4,2575.3,40.17932544]
["bitfinex-derivatives","ETHF0:USTF0",1751559175100,0.77631,2575.4,2575.3,3.87332544]
["bitfinex-derivatives","ETHF0:USTF0",1751559175308,0.77631,2575.4,2575.3,40.17732544]
["bitfinex-derivatives","ETHF0:USTF0",1751559176811,0.77631,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751559177311,0.77631,2575.5,2575.4,3.87328544]
["bitfinex-derivatives","ETHF0:USTF0",1751559181413,1.4531,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751559181612,1.4531,2575.8,2575.7,39.40177675]
["bitfinex-derivatives","ETHF0:USTF0",1751559181814,42.2531,2575.8,2575.7,37.07522]
["bitfinex-derivatives","ETHF0:USTF0",1751559182408,42.2531,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751559182605,0.77622,2575.7,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751559182808,0.77622,2575.7,2575.6,37.07423]
["bitfinex-derivatives","ETHF0:USTF0",1751559183012,42.2531,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751559184216,0.6769,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751559184511,2.15503,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751559184713,42.95503,2576.4,2576.3,2.32503767]
["bitfinex-derivatives","ETHF0:USTF0",1751559185107,0.77603,2576.3,2576.2,36.295]
["bitfinex-derivatives","ETHF0:USTF0",1751559185415,0.77603,2576.3,2576.2,38.61890469]
["bitfinex-derivatives","ETHF0:USTF0",1751559186317,0.77603,2576.3,2576.2,39.39496469]
["bitfinex-derivatives","ETHF0:USTF0",1751559186513,0.77603,2576.3,2576.2,39.39405659]
["bitfinex-derivatives","ETHF0:USTF0",1751559187116,0.77603,2576.3,2576.2,37.07106]
["bitfinex-derivatives","ETHF0:USTF0",1751559187316,0.77609,2576.1,2576.0,3.87615023]
["bitfinex-derivatives","ETHF0:USTF0",1751559187616,0.77609,2576.1,2576.0,48.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751559187817,0.77606,2576.3,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751559188021,0.77606,2576.3,2576.2,2.32203562]
["bitfinex-derivatives","ETHF0:USTF0",1751559188213,0.77606,2576.3,2576.2,3.09809562]
["bitfinex-derivatives","ETHF0:USTF0",1751559189114,0.77606,2576.3,2576.2,38.61203562]
["bitfinex-derivatives","ETHF0:USTF0",1751559189311,0.77606,2576.3,2576.2,2.32203562]
["bitfinex-derivatives","ETHF0:USTF0",1751559189515,0.77606,2576.3,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751559189516,0.77606,2576.2,2576.1,38.61103562]
["bitfinex-derivatives","ETHF0:USTF0",1751559191720,0.77604,2576.3,2576.1,37.06507]
["bitfinex-derivatives","ETHF0:USTF0",1751559192017,2.59813,2576.7,2576.2,3.09586268]
["bitfinex-derivatives","ETHF0:USTF0",1751559192221,0.77603,2576.3,2576.2,4.37256268]
["bitfinex-derivatives","ETHF0:USTF0",1751559192719,0.77603,2576.3,2576.2,3.59651268]
["bitfinex-derivatives","ETHF0:USTF0",1751559192920,0.77603,2576.3,2576.2,39.87951268]
["bitfinex-derivatives","ETHF0:USTF0",1751559193125,41.57603,2576.3,2576.2,40.65557268]
["bitfinex-derivatives","ETHF0:USTF0",1751559193624,41.57603,2576.3,2576.2,39.87951268]
["bitfinex-derivatives","ETHF0:USTF0",1751559194816,40.8,2576.3,2576.2,40.65557268]
["bitfinex-derivatives","ETHF0:USTF0",1751559195020,41.57603,2576.3,2576.2,39.87951268]
["bitfinex-derivatives","ETHF0:USTF0",1751559195628,40.8,2576.3,2576.2,40.65557268]
["bitfinex-derivatives","ETHF0:USTF0",1751559196523,0.77594,2576.7,2576.2,44.87951268]
["bitfinex-derivatives","ETHF0:USTF0",1751559196723,0.7759,2576.8,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751559196922,40.8,2576.8,2576.7,36.279]
["bitfinex-derivatives","ETHF0:USTF0",1751559197127,40.8,2576.8,2576.7,39.92841268]
["bitfinex-derivatives","ETHF0:USTF0",1751559197322,41.5759,2576.8,2576.7,39.92841268]
["bitfinex-derivatives","ETHF0:USTF0",1751559197526,41.5759,2576.8,2576.7,38.59881268]
["bitfinex-derivatives","ETHF0:USTF0",1751559198221,41.5759,2576.8,2576.7,38.59781268]
["bitfinex-derivatives","ETHF0:USTF0",1751559198418,41.5759,2576.8,2576.7,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1751559200928,0.77591,2576.7,2576.6,2.31981268]
["bitfinex-derivatives","ETHF0:USTF0",1751559201128,0.77591,2576.7,2576.6,50.61375268]
["bitfinex-derivatives","ETHF0:USTF0",1751559201428,0.77591,2576.7,2576.6,49.83781268]
["bitfinex-derivatives","ETHF0:USTF0",1751559201822,0.77591,2576.7,2576.6,50.61375268]
["bitfinex-derivatives","ETHF0:USTF0",1751559202027,0.77591,2576.7,2576.6,49.83781268]
["bitfinex-derivatives","ETHF0:USTF0",1751559203323,0.77591,2576.7,2576.6,2.31981268]
["bitfinex-derivatives","ETHF0:USTF0",1751559203826,0.77591,2576.7,2576.6,49.83081268]
["bitfinex-derivatives","ETHF0:USTF0",1751559204228,0.77591,2576.7,2576.6,50.60675268]
["bitfinex-derivatives","ETHF0:USTF0",1751559204430,0.77591,2576.7,2576.6,50.60673268]
["bitfinex-derivatives","ETHF0:USTF0",1751559204827,41.5759,2576.8,2576.6,49.82781268]
["bitfinex-derivatives","ETHF0:USTF0",1751559205029,0.77591,2576.7,2576.6,50.60374268]
["bitfinex-derivatives","ETHF0:USTF0",1751559205728,0.77591,2576.7,2576.6,49.82781268]
["bitfinex-derivatives","ETHF0:USTF0",1751559205928,0.77591,2576.7,2576.6,47.508]
["bitfinex-derivatives","ETHF0:USTF0",1751559206229,0.77591,2576.7,2576.6,50.60375268]
["bitfinex-derivatives","ETHF0:USTF0",1751559206628,0.77591,2576.7,2576.6,49.82781268]
["bitfinex-derivatives","ETHF0:USTF0",1751559206929,0.77591,2576.7,2576.6,50.60375268]
["bitfinex-derivatives","ETHF0:USTF0",1751559207129,40.8,2576.8,2576.6,49.82481268]
["bitfinex-derivatives","ETHF0:USTF0",1751559207428,1.9388,2578.1,2577.0,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1751559207627,0.90385903,2578.0,2577.1,38.88487]
["bitfinex-derivatives","ETHF0:USTF0",1751559207832,41.57557,2577.9,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751559208031,42.92217,2577.9,2577.5,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1751559208329,0.7756,2577.8,2577.6,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1751559208529,1.3466,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751559208728,1.3466,2577.8,2577.7,1.29892968]
["bitfinex-derivatives","ETHF0:USTF0",1751559208929,41.57556,2577.9,2577.7,1.29892968]
["bitfinex-derivatives","ETHF0:USTF0",1751559209130,41.57556,2577.9,2577.8,0.52331968]
["bitfinex-derivatives","ETHF0:USTF0",1751559209333,42.92215,2577.9,2577.8,0.52331968]
["bitfinex-derivatives","ETHF0:USTF0",1751559211827,0.77558,2577.8,2577.7,36.256]
["bitfinex-derivatives","ETHF0:USTF0",1751559212134,42.1466,2577.9,2577.7,36.256]
["bitfinex-derivatives","ETHF0:USTF0",1751559212339,1.3429,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751559212726,42.1429,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751559212932,42.91842,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751559213138,42.1429,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751559213330,42.1429,2578.0,2577.7,36.256]
["bitfinex-derivatives","ETHF0:USTF0",1751559213331,42.91842,2578.0,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751559213634,0.77555,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751559213825,42.1429,2578.0,2577.8,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1751559214029,0.77555,2577.9,2577.8,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1751559214528,40.8,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751559214732,0.77544,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751559215029,0.7754,2578.4,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751559215324,40.8,2578.3,2578.2,37.02444]
["bitfinex-derivatives","ETHF0:USTF0",1751559215732,41.57543,2578.3,2578.2,36.249]
["bitfinex-derivatives","ETHF0:USTF0",1751559215927,41.57543,2578.3,2578.2,37.02446]
["bitfinex-derivatives","ETHF0:USTF0",1751559216129,41.57543,2578.3,2578.2,36.249]
["bitfinex-derivatives","ETHF0:USTF0",1751559216325,1.93817,2578.9,2578.2,36.249]
["bitfinex-derivatives","ETHF0:USTF0",1751559216534,0.77537,2578.5,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751559216727,40.8,2578.5,2577.9,2.31568164]
["bitfinex-derivatives","ETHF0:USTF0",1751559216933,0.77544,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751559217126,0.77546,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751559217332,0.77548,2578.2,2578.0,48.25851]
["bitfinex-derivatives","ETHF0:USTF0",1751559217536,0.77548,2578.2,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751559217730,42.73845,2578.5,2578.1,37.01849]
["bitfinex-derivatives","ETHF0:USTF0",1751559217929,0.77545,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751559218125,40.8,2578.5,2578.1,37.5716]
["bitfinex-derivatives","ETHF0:USTF0",1751559218330,0.77538,2578.5,2578.4,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751559218936,0.77543,2578.3,2578.2,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1751559219136,0.6516,2578.6,2578.2,49.4445]
["bitfinex-derivatives","ETHF0:USTF0",1751559219328,0.77543,2578.3,2578.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751559219533,42.73845,2578.5,2578.2,47.472]
["bitfinex-derivatives","ETHF0:USTF0",1751559219834,40.8,2578.5,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751559220235,0.77541,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751559220431,0.77543,2578.3,2578.2,48.24744]
["bitfinex-derivatives","ETHF0:USTF0",1751559220632,0.77542,2578.4,2578.2,47.472]
["bitfinex-derivatives","ETHF0:USTF0",1751559220831,0.77542,2578.4,2578.2,48.24744]
["bitfinex-derivatives","ETHF0:USTF0",1751559221032,0.77543,2578.3,2578.2,47.472]
["bitfinex-derivatives","ETHF0:USTF0",1751559221432,0.77543,2578.3,2578.2,48.24746]
["bitfinex-derivatives","ETHF0:USTF0",1751559221635,0.77543,2578.3,2578.2,47.472]
["bitfinex-derivatives","ETHF0:USTF0",1751559221835,40.8,2578.5,2578.2,48.24746]
["bitfinex-derivatives","ETHF0:USTF0",1751559222037,0.77543,2578.3,2578.2,47.472]
["bitfinex-derivatives","ETHF0:USTF0",1751559222232,0.77543,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751559222432,0.77547,2578.2,2578.1,12.00448]
["bitfinex-derivatives","ETHF0:USTF0",1751559222635,0.77547,2578.2,2578.1,1.84453037]
["bitfinex-derivatives","ETHF0:USTF0",1751559222936,0.77546,2578.2,2578.1,49.30751037]
["bitfinex-derivatives","ETHF0:USTF0",1751559223138,0.77538,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751559223332,0.77538,2578.5,2578.4,37.30004037]
["bitfinex-derivatives","ETHF0:USTF0",1751559223538,41.57538,2578.5,2578.4,37.30004037]
["bitfinex-derivatives","ETHF0:USTF0",1751559223738,41.57538,2578.5,2578.4,38.07544037]
["bitfinex-derivatives","ETHF0:USTF0",1751559224639,40.8,2578.5,2578.4,38.07544037]
["bitfinex-derivatives","ETHF0:USTF0",1751559224836,40.8,2578.5,2578.4,37.53198392]
["bitfinex-derivatives","ETHF0:USTF0",1751559225234,0.6837,2578.7,2578.4,37.53198392]
["bitfinex-derivatives","ETHF0:USTF0",1751559225235,0.6837,2578.7,2578.4,1.30098392]
["bitfinex-derivatives","ETHF0:USTF0",1751559225434,1.45903,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751559225731,42.25903,2578.7,2578.6,0.52558392]
["bitfinex-derivatives","ETHF0:USTF0",1751559226138,42.25903,2578.7,2578.6,1.30092392]
["bitfinex-derivatives","ETHF0:USTF0",1751559226642,42.25903,2578.7,2578.6,0.52558392]
["bitfinex-derivatives","ETHF0:USTF0",1751559227941,42.25903,2578.7,2578.6,36.74958392]
["bitfinex-derivatives","ETHF0:USTF0",1751559228941,42.25903,2578.7,2578.6,0.52558392]
["bitfinex-derivatives","ETHF0:USTF0",1751559229243,42.25903,2578.7,2578.6,36.74658392]
["bitfinex-derivatives","ETHF0:USTF0",1751559229837,41.57533,2578.7,2578.6,36.74658392]
["bitfinex-derivatives","ETHF0:USTF0",1751559230037,41.57533,2578.7,2578.6,0.52558392]
["bitfinex-derivatives","ETHF0:USTF0",1751559231945,42.95643,2578.7,2578.6,0.52558392]
["bitfinex-derivatives","ETHF0:USTF0",1751559233745,0.77534,2578.6,2578.5,36.99237]
["bitfinex-derivatives","ETHF0:USTF0",1751559234048,0.77534,2578.6,2578.5,37.51963728]
["bitfinex-derivatives","ETHF0:USTF0",1751559234341,40.8,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751559234546,41.57531,2578.7,2578.6,1.30260728]
["bitfinex-derivatives","ETHF0:USTF0",1751559234946,40.8,2578.7,2578.6,1.30260728]
["bitfinex-derivatives","ETHF0:USTF0",1751559236044,40.8,2578.7,2578.6,3.61828892]
["bitfinex-derivatives","ETHF0:USTF0",1751559237048,41.57531,2578.7,2578.6,3.61828892]
["bitfinex-derivatives","ETHF0:USTF0",1751559237249,41.57531,2578.7,2578.6,0.52726728]
["bitfinex-derivatives","ETHF0:USTF0",1751559238745,41.57531,2578.7,2578.6,1.30260728]
["bitfinex-derivatives","ETHF0:USTF0",1751559238948,41.57531,2578.7,2578.6,0.52726728]
["bitfinex-derivatives","ETHF0:USTF0",1751559239850,41.57531,2578.7,2578.6,2.0719549]
["bitfinex-derivatives","ETHF0:USTF0",1751559240151,41.57531,2578.7,2578.6,2.07332978]
["bitfinex-derivatives","ETHF0:USTF0",1751559241451,41.57531,2578.7,2578.6,0.52864216]
["bitfinex-derivatives","ETHF0:USTF0",1751559241854,41.57531,2578.7,2578.6,2.8443238]
["bitfinex-derivatives","ETHF0:USTF0",1751559242151,41.57531,2578.7,2578.6,2.84464854]
["bitfinex-derivatives","ETHF0:USTF0",1751559242547,41.57531,2578.7,2578.6,0.5289669]
["bitfinex-derivatives","ETHF0:USTF0",1751559243354,41.57531,2578.7,2578.6,1.3043069]
["bitfinex-derivatives","ETHF0:USTF0",1751559244152,41.57531,2578.7,2578.6,0.5289669]
["bitfinex-derivatives","ETHF0:USTF0",1751559244353,41.57531,2578.7,2578.6,1.3043069]
["bitfinex-derivatives","ETHF0:USTF0",1751559244551,41.57531,2578.7,2578.6,0.5289669]
["bitfinex-derivatives","ETHF0:USTF0",1751559244753,41.57531,2578.7,2578.6,1.3043069]
["bitfinex-derivatives","ETHF0:USTF0",1751559245055,41.57531,2578.7,2578.6,0.5289669]
["bitfinex-derivatives","ETHF0:USTF0",1751559245350,41.57531,2578.7,2578.6,4.40435713]
["bitfinex-derivatives","ETHF0:USTF0",1751559245548,41.57531,2578.7,2578.6,3.62901713]
["bitfinex-derivatives","ETHF0:USTF0",1751559245855,41.57531,2578.7,2578.6,4.40435713]
["bitfinex-derivatives","ETHF0:USTF0",1751559246152,41.57531,2578.7,2578.6,3.62901713]
["bitfinex-derivatives","ETHF0:USTF0",1751559246653,41.57531,2578.7,2578.6,4.40435713]
["bitfinex-derivatives","ETHF0:USTF0",1751559246954,2.2769811,2579.9,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751559247151,3.0410415,2580.1,2579.8,2.07484085]
["bitfinex-derivatives","ETHF0:USTF0",1751559247152,1.368,2580.1,2579.8,2.07484085]
["bitfinex-derivatives","ETHF0:USTF0",1751559247346,41.57492,2580.0,2579.9,0.52856392]
["bitfinex-derivatives","ETHF0:USTF0",1751559247946,40.8,2580.0,2579.9,1.30351392]
["bitfinex-derivatives","ETHF0:USTF0",1751559248248,40.8,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751559249852,0.77496,2579.9,2579.7,1.54587395]
["bitfinex-derivatives","ETHF0:USTF0",1751559250049,1.4042,2579.9,2579.5,1.54587395]
["bitfinex-derivatives","ETHF0:USTF0",1751559250251,0.77503,2579.7,2579.5,2.32093395]
["bitfinex-derivatives","ETHF0:USTF0",1751559250650,1.41554,2579.6,2579.5,1.54587395]
["bitfinex-derivatives","ETHF0:USTF0",1751559250852,1.41554,2579.6,2579.4,49.18087395]
["bitfinex-derivatives","ETHF0:USTF0",1751559251052,0.6405,2579.6,2579.5,2.32094395]
["bitfinex-derivatives","ETHF0:USTF0",1751559251251,0.6405,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751559251452,0.6405,2579.6,2579.5,3.87098147]
["bitfinex-derivatives","ETHF0:USTF0",1751559251654,0.6405,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751559252949,1.41556,2579.6,2579.5,2.31466117]
["bitfinex-derivatives","ETHF0:USTF0",1751559253461,0.77488,2580.2,2579.6,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1751559253655,1.3079,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751559253857,42.1079,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751559254252,42.1079,2580.1,2580.0,2.31640982]
["bitfinex-derivatives","ETHF0:USTF0",1751559254447,37.885,2580.7,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751559254653,0.77478,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751559254958,1.3079,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559255151,1.3079,2580.6,2580.3,1.15608218]
["bitfinex-derivatives","ETHF0:USTF0",1751559255358,0.77469,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751559255548,0.6427,2580.9,2580.6,1.15608218]
["bitfinex-derivatives","ETHF0:USTF0",1751559255751,0.77471,2580.7,2580.6,1.92993218]
["bitfinex-derivatives","ETHF0:USTF0",1751559255953,2.82819,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751559256157,0.6506,2580.8,2580.7,1.92877828]
["bitfinex-derivatives","ETHF0:USTF0",1751559256358,1.42528,2580.8,2580.7,1.92877828]
["bitfinex-derivatives","ETHF0:USTF0",1751559256560,0.6506,2580.8,2580.7,1.15406828]
["bitfinex-derivatives","ETHF0:USTF0",1751559256763,1.42528,2580.8,2580.7,1.15406828]
["bitfinex-derivatives","ETHF0:USTF0",1751559256960,1.42528,2580.8,2580.7,1.92877828]
["bitfinex-derivatives","ETHF0:USTF0",1751559257161,0.6506,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751559257464,1.42528,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751559257764,0.6506,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751559257962,1.42528,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751559258151,42.73617,2581.6,2580.4,1.53621956]
["bitfinex-derivatives","ETHF0:USTF0",1751559258356,42.73617,2581.6,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751559258357,0.7746,2581.1,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751559258556,0.7746,2581.1,2580.6,3.09091828]
["bitfinex-derivatives","ETHF0:USTF0",1751559258557,0.7746,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751559258962,0.77464,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751559259260,0.77457,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751559259464,0.6873,2581.3,2580.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751559259666,0.6873,2581.3,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751559259864,0.77462,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751559260960,40.8,2581.6,2580.9,3.25442]
["bitfinex-derivatives","ETHF0:USTF0",1751559261160,0.77452,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751559261779,0.77452,2581.4,2581.0,3.39054535]
["bitfinex-derivatives","ETHF0:USTF0",1751559261780,6.93625,2581.4,2581.0,1.15406828]
["bitfinex-derivatives","ETHF0:USTF0",1751559261974,0.77462,2581.0,2580.9,1.15406828]
["bitfinex-derivatives","ETHF0:USTF0",1751559262174,4.59794,2581.3,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751559262481,0.77468,2580.9,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751559262778,0.77468,2580.9,2580.8,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1751559262976,0.77464,2581.0,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751559263579,1.93567,2582.2,2580.9,99.64954011]
["bitfinex-derivatives","ETHF0:USTF0",1751559263882,0.77436,2581.9,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751559264072,0.77436,2581.9,2581.8,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1751559264273,40.8,2582.1,2581.7,12.03639]
["bitfinex-derivatives","ETHF0:USTF0",1751559264274,0.77438,2581.8,2581.7,12.03639]
["bitfinex-derivatives","ETHF0:USTF0",1751559264474,0.77441,2581.7,2581.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751559264781,0.77441,2581.7,2581.6,12.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751559264976,0.7745,2581.4,2581.3,12.41134741]
["bitfinex-derivatives","ETHF0:USTF0",1751559265185,59.696,2583.6,2581.3,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1751559265376,1.93545,2582.5,2581.4,2.44194741]
["bitfinex-derivatives","ETHF0:USTF0",1751559265578,0.7744,2581.8,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751559265779,1.4049,2582.4,2581.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751559265981,0.77438,2581.9,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751559266178,1.93565,2582.2,2581.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751559266373,0.77438,2581.8,2581.7,12.41134741]
["bitfinex-derivatives","ETHF0:USTF0",1751559266678,0.77444,2581.6,2581.5,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751559266885,0.77444,2581.6,2581.5,13.2524]
["bitfinex-derivatives","ETHF0:USTF0",1751559267182,0.77447,2581.5,2581.4,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1751559267582,2.57166,2581.7,2581.2,2.44194741]
["bitfinex-derivatives","ETHF0:USTF0",1751559267786,0.77449,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751559267974,0.77445,2581.6,2581.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751559268181,0.77445,2581.6,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751559268381,0.77445,2581.6,2581.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751559269083,0.77453,2581.3,2581.2,1.14934741]
["bitfinex-derivatives","ETHF0:USTF0",1751559269281,0.77462,2581.0,2580.9,1.14934741]
["bitfinex-derivatives","ETHF0:USTF0",1751559269482,0.77468,2580.8,2580.7,1.14934741]
["bitfinex-derivatives","ETHF0:USTF0",1751559269676,0.77471,2580.7,2580.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1751559269883,41.57471,2580.7,2580.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1751559270580,41.57471,2580.7,2580.6,12.03474]
["bitfinex-derivatives","ETHF0:USTF0",1751559270983,40.8,2580.7,2580.4,3.26821741]
["bitfinex-derivatives","ETHF0:USTF0",1751559271184,40.8,2580.7,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559271382,40.8,2580.7,2580.4,50.47144741]
["bitfinex-derivatives","ETHF0:USTF0",1751559271383,0.77477,2580.5,2580.4,50.47144741]
["bitfinex-derivatives","ETHF0:USTF0",1751559271587,0.77477,2580.5,2580.4,50.47244741]
["bitfinex-derivatives","ETHF0:USTF0",1751559271885,0.77476,2580.6,2580.4,50.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751559272090,0.77477,2580.5,2580.4,49.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751559272384,40.8,2580.7,2580.4,36.71]
["bitfinex-derivatives","ETHF0:USTF0",1751559272586,40.8,2580.7,2580.6,1.14836633]
["bitfinex-derivatives","ETHF0:USTF0",1751559272786,40.8,2580.7,2580.5,1.14836633]
["bitfinex-derivatives","ETHF0:USTF0",1751559272987,40.8,2580.7,2580.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751559273184,40.8,2580.7,2580.6,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1751559273378,40.8,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751559273584,0.77469,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751559273892,0.77474,2580.6,2580.5,1.14836633]
["bitfinex-derivatives","ETHF0:USTF0",1751559274091,41.57474,2580.6,2580.5,1.53246322]
["bitfinex-derivatives","ETHF0:USTF0",1751559274395,41.57474,2580.6,2580.4,1.15003224]
["bitfinex-derivatives","ETHF0:USTF0",1751559274396,40.8,2580.6,2580.4,1.15003224]
["bitfinex-derivatives","ETHF0:USTF0",1751559274685,0.7748,2580.4,2580.3,1.15003224]
["bitfinex-derivatives","ETHF0:USTF0",1751559275085,0.6982,2580.5,2580.3,1.15003224]
["bitfinex-derivatives","ETHF0:USTF0",1751559275391,40.8,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559275591,41.57475,2580.6,2580.4,1.15003224]
["bitfinex-derivatives","ETHF0:USTF0",1751559275792,41.57475,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559276092,40.8,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559276292,41.57474,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559276591,40.8,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559276788,41.57474,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559277892,0.77479,2580.5,2580.4,1.92483224]
["bitfinex-derivatives","ETHF0:USTF0",1751559278093,0.77479,2580.5,2580.4,1.15003224]
["bitfinex-derivatives","ETHF0:USTF0",1751559278988,0.7748,2580.4,2580.3,1.53337633]
["bitfinex-derivatives","ETHF0:USTF0",1751559279385,0.7748,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751559279594,0.77483,2580.3,2580.2,1.53337633]
["bitfinex-derivatives","ETHF0:USTF0",1751559279894,0.77482,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751559280089,0.77478,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751559280289,1.42286,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559280586,0.6481,2580.6,2580.5,1.92857488]
["bitfinex-derivatives","ETHF0:USTF0",1751559280792,1.42284,2580.6,2580.5,1.92857488]
["bitfinex-derivatives","ETHF0:USTF0",1751559280992,41.4481,2580.6,2580.5,1.92857488]
["bitfinex-derivatives","ETHF0:USTF0",1751559281192,41.4481,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559281592,42.22284,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751559282186,42.22284,2580.6,2580.5,2.30814633]
["bitfinex-derivatives","ETHF0:USTF0",1751559283199,42.22284,2580.6,2580.5,2.85389441]
["bitfinex-derivatives","ETHF0:USTF0",1751559283603,41.4481,2580.6,2580.5,2.85389441]
["bitfinex-derivatives","ETHF0:USTF0",1751559284296,41.4481,2580.6,2580.5,2.85399712]
["bitfinex-derivatives","ETHF0:USTF0",1751559284497,42.22284,2580.6,2580.5,2.07922712]
["bitfinex-derivatives","ETHF0:USTF0",1751559285402,42.22284,2580.6,2580.5,1.53337633]
["bitfinex-derivatives","ETHF0:USTF0",1751559286496,42.22284,2580.6,2580.5,2.30814633]
["bitfinex-derivatives","ETHF0:USTF0",1751559286795,42.22284,2580.6,2580.5,1.53337633]
["bitfinex-derivatives","ETHF0:USTF0",1751559287501,0.77477,2580.5,2580.4,1.53337633]
["bitfinex-derivatives","ETHF0:USTF0",1751559287799,1.44957,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751559288503,0.7748,2580.4,2580.3,3.07350483]
["bitfinex-derivatives","ETHF0:USTF0",1751559289195,1.4496,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751559289395,0.6748,2580.5,2580.4,1.54100946]
["bitfinex-derivatives","ETHF0:USTF0",1751559289597,1.44957,2580.5,2580.4,1.54100946]
["bitfinex-derivatives","ETHF0:USTF0",1751559289795,2.83787,2580.5,2580.4,1.54100946]
["bitfinex-derivatives","ETHF0:USTF0",1751559291200,0.7748,2580.4,2580.3,1.54100946]
["bitfinex-derivatives","ETHF0:USTF0",1751559291401,38.7521,2580.4,2580.3,1.54100946]
["bitfinex-derivatives","ETHF0:USTF0",1751559291999,42.9773,2580.4,2580.0,2.31152123]
["bitfinex-derivatives","ETHF0:USTF0",1751559292200,0.77495,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751559293296,0.77491,2580.2,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751559293606,0.77494,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751559294506,3.889,2579.8,2578.4,5.3882399]
["bitfinex-derivatives","ETHF0:USTF0",1751559294699,105.5093,2579.7,2577.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751559294899,40.8,2579.4,2577.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751559295099,1.9383,2578.7,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751559295301,0.77555,2577.9,2577.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751559295703,0.77569,2577.5,2576.7,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1751559296000,1.93878,2578.1,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751559296001,1.93888,2577.9,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751559296206,0.77566,2577.6,2577.2,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751559296599,36.931,2577.8,2577.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751559296796,0.77569,2577.5,2577.3,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1751559297001,36.924,2577.7,2577.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751559297202,36.924,2577.7,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751559297203,0.77566,2577.6,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751559298113,37.69962,2577.7,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751559298405,0.7058,2577.9,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751559298708,0.77562,2577.7,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751559299005,37.6946,2577.8,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751559299404,37.6946,2577.8,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751559299607,0.77561,2577.7,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751559299807,37.6806,2577.8,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751559300007,0.77561,2577.7,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751559300208,36.885,2577.8,2577.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751559300403,0.77568,2577.5,2577.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751559300603,0.77567,2577.5,2577.3,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1751559300803,0.77567,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751559301012,0.7757,2577.4,2577.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751559301205,36.885,2577.8,2577.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751559301206,36.885,2577.8,2577.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751559301409,0.7757,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751559301604,38.1823,2577.8,2576.9,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751559301806,0.77569,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751559302014,0.77569,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751559302711,0.7757,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751559303005,38.80513,2577.6,2577.1,1.07822653]
["bitfinex-derivatives","ETHF0:USTF0",1751559303207,0.77576,2577.2,2577.1,1.07823653]
["bitfinex-derivatives","ETHF0:USTF0",1751559303706,0.77576,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751559304308,0.77575,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751559305412,1.2973,2577.5,2577.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751559305710,0.77575,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751559305911,0.77577,2577.2,2577.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751559306706,1.44629,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751559306907,0.7058,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751559307110,37.5518,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751559307311,38.32735,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751559307803,0.7756,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751559308001,0.7756,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751559308205,1.93896,2577.8,2577.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751559308511,0.77571,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751559309009,0.77577,2577.2,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751559309610,0.77579,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751559309810,0.6955,2577.6,2576.9,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1751559310013,37.60574,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751559310613,0.77579,2577.1,2577.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1751559310812,1.44568,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751559311410,1.44568,2577.2,2576.8,3.34489]
["bitfinex-derivatives","ETHF0:USTF0",1751559311609,0.7758,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751559311815,1.44569,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751559312009,0.77583,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751559312410,0.6699,2577.2,2576.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751559312715,0.77587,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751559312919,0.77584,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751559313310,0.77588,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751559313509,41.57588,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751559313917,78.36988,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751559314109,77.594,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751559314306,40.8,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751559315412,37.5688,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751559315818,1.4457,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751559316017,0.77581,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751559316911,78.2609,2577.2,2576.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751559316912,0.77599,2576.5,2576.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751559317112,0.77597,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751559317709,36.79,2576.6,2576.2,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1751559317909,0.776,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751559318108,0.6394,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751559318310,1.41537,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751559318815,0.77602,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751559319214,1.41539,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751559319417,0.77602,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751559320317,1.41539,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751559321120,0.77602,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751559321420,1.41539,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751559321920,0.77602,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751559322322,0.77603,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751559322715,1.94001,2576.4,2576.0,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1751559322914,0.77611,2576.1,2576.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751559323219,0.77614,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751559323420,7.36408246,2576.4,2574.8,3.06001267]
["bitfinex-derivatives","ETHF0:USTF0",1751559323615,1.3266,2575.9,2574.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751559323813,0.77624,2575.6,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751559324114,0.77623,2575.7,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751559324319,37.64326,2575.6,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751559324818,0.77627,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751559325319,37.64326,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751559325816,42.1351144,2575.8,2575.1,3.55179117]
["bitfinex-derivatives","ETHF0:USTF0",1751559326023,42.1351144,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751559326024,40.8058144,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751559326222,0.77623,2575.7,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751559326526,36.849,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751559328024,0.77651,2574.7,2574.6,3.05621267]
["bitfinex-derivatives","ETHF0:USTF0",1751559328219,48.291,2574.7,2574.1,3.82705869]
["bitfinex-derivatives","ETHF0:USTF0",1751559328526,48.291,2574.7,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751559328527,78.6093,2574.6,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751559328821,80.6046,2574.6,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751559329216,0.77664,2574.3,2573.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751559329416,80.6046,2574.6,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751559329611,0.77667,2574.2,2574.1,0.31252751]
["bitfinex-derivatives","ETHF0:USTF0",1751559329817,0.7767,2574.1,2573.9,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1751559330015,37.08,2574.2,2572.9,13.37361]
["bitfinex-derivatives","ETHF0:USTF0",1751559330224,37.08,2574.1,2573.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751559330521,0.77681,2573.8,2573.4,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1751559330721,0.77681,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751559330924,0.7053,2573.9,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751559331122,0.7768,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751559331323,37.088,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751559331521,37.088,2573.7,2573.6,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1751559332324,37.86484,2573.7,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559332525,0.77685,2573.6,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559332723,37.86484,2573.7,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751559332923,2.14916,2573.9,2573.3,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751559333125,37.068,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559333421,37.84479,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751559333622,37.068,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559334129,1.3724,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559334322,0.7053,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559334624,78.5613,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559335130,79.33806,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559335517,78.5613,2573.9,2573.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751559335823,78.5613,2573.9,2573.2,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1751559336026,0.77684,2573.7,2573.2,3.30472]
["bitfinex-derivatives","ETHF0:USTF0",1751559336228,37.036,2573.8,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751559336530,0.7769,2573.5,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751559336724,0.77691,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751559336924,2.0563,2573.7,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751559337120,0.77691,2573.4,2573.1,11.7426095]
["bitfinex-derivatives","ETHF0:USTF0",1751559337322,0.77692,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751559337623,0.77697,2573.2,2573.1,12.5195895]
["bitfinex-derivatives","ETHF0:USTF0",1751559337931,0.77697,2573.2,2573.1,11.7426095]
["bitfinex-derivatives","ETHF0:USTF0",1751559338128,0.77697,2573.2,2573.1,12.20999]
["bitfinex-derivatives","ETHF0:USTF0",1751559338425,37.024,2573.4,2573.1,12.20999]
["bitfinex-derivatives","ETHF0:USTF0",1751559338426,0.77695,2573.3,2573.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751559338624,37.80091,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559338817,37.024,2573.4,2573.1,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751559339022,0.77694,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751559339426,37.024,2573.4,2573.1,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751559339827,0.77697,2573.2,2573.1,12.20998]
["bitfinex-derivatives","ETHF0:USTF0",1751559340030,37.80092,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559341029,37.024,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559341231,37.74591,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559341424,0.77695,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559341928,0.777,2573.1,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751559342129,0.77706,2572.9,2572.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751559342328,0.7771,2572.8,2572.6,67.384]
["bitfinex-derivatives","ETHF0:USTF0",1751559342527,0.77705,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559343021,41.57705,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559343225,40.8,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559345230,1.48397,2573.6,2573.2,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1751559345439,37.69489,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559345737,78.49489,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559345936,0.77692,2573.4,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751559346232,37.6949,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751559346536,0.77692,2573.4,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751559348637,77.718,2573.5,2572.8,3.586008]
["bitfinex-derivatives","ETHF0:USTF0",1751559348842,0.77697,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751559349135,0.77698,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751559349532,0.77696,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751559349731,37.63696,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751559350836,37.63696,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751559352132,0.77698,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751559353140,37.63696,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751559353540,0.77699,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751559353935,37.63696,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751559354538,0.77687,2573.6,2573.1,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1751559354733,0.77686,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751559354934,40.8,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751559355338,41.57685,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751559355643,0.77698,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751559355834,0.77704,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559356040,0.6881,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751559356246,0.6881,2573.1,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559356534,0.6881,2573.1,2572.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751559356535,0.6881,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751559357041,0.77695,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751559357436,1.46502,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559357642,0.77697,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751559358443,0.6881,2573.4,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751559358638,1.94237,2573.3,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559358844,1.94245,2573.2,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751559359039,0.77708,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751559359441,0.77705,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751559359742,0.77706,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751559359934,1.2807,2573.2,2572.6,68.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751559360136,1.94267,2572.9,2572.4,3.7309459]
["bitfinex-derivatives","ETHF0:USTF0",1751559360336,0.6887,2572.8,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751559360542,0.77712,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751559360745,1.46581,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751559361246,0.6887,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751559361446,0.6804,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751559361648,41.4804,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751559361850,40.8,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751559362547,40.8,2572.9,2572.8,2.17039]
["bitfinex-derivatives","ETHF0:USTF0",1751559362741,0.00582603,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751559363346,0.00582603,2573.1,2573.0,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1751559365046,40.8,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559365851,0.77677,2573.9,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751559366348,0.77682,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751559366650,41.57679,2573.8,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559366847,41.57679,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559367045,0.77682,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559367547,40.8,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559367548,41.5768,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559368045,0.645,2574.1,2573.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751559368251,0.77679,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559368746,41.445,2574.1,2573.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751559368948,0.77677,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751559369148,0.77673,2574.0,2573.6,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1751559369448,0.77676,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751559370244,41.445,2574.1,2573.3,5.6558459]
["bitfinex-derivatives","ETHF0:USTF0",1751559370245,1.94182,2574.0,2573.3,3.0572459]
["bitfinex-derivatives","ETHF0:USTF0",1751559370544,0.777,2573.1,2573.0,3.0572459]
["bitfinex-derivatives","ETHF0:USTF0",1751559370748,0.77703,2573.0,2572.9,3.0572459]
["bitfinex-derivatives","ETHF0:USTF0",1751559371044,0.77703,2573.0,2572.5,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1751559371045,1.44193,2573.0,2572.5,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1751559371247,40.8,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751559372146,40.8,2572.9,2572.8,5.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751559372346,40.8,2572.9,2572.8,10.2158159]
["bitfinex-derivatives","ETHF0:USTF0",1751559372649,1.44181,2573.4,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559373148,0.77697,2573.2,2573.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1751559373353,0.777,2573.1,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751559373648,40.8,2573.3,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559373847,0.777,2573.1,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751559374345,0.77699,2573.2,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751559374746,0.77708,2572.9,2572.7,3.0572459]
["bitfinex-derivatives","ETHF0:USTF0",1751559374943,1.9254,2573.1,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751559375538,1.9254,2573.1,2572.6,4.5393859]
["bitfinex-derivatives","ETHF0:USTF0",1751559375747,0.77709,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751559375938,0.77712,2572.7,2572.5,3.8344059]
["bitfinex-derivatives","ETHF0:USTF0",1751559376144,0.77714,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751559376351,0.77711,2572.8,2572.5,3.0572459]
["bitfinex-derivatives","ETHF0:USTF0",1751559376551,0.6364,2573.1,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751559376740,0.77709,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751559376944,0.77708,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751559377248,0.77704,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751559377449,0.77706,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751559378051,0.77706,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751559378245,0.77705,2573.0,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751559378441,0.77707,2572.9,2572.5,6.3902859]
["bitfinex-derivatives","ETHF0:USTF0",1751559378642,0.6364,2573.1,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751559378848,0.77713,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751559379044,0.77711,2572.8,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751559379351,0.77711,2572.8,2572.5,3.0572459]
["bitfinex-derivatives","ETHF0:USTF0",1751559379554,0.77715,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751559379851,1.44744,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751559380451,0.6703,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751559380852,0.6703,2572.7,2572.5,3.0572459]
["bitfinex-derivatives","ETHF0:USTF0",1751559381053,1.44743,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751559381355,0.77716,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751559381555,0.77718,2572.5,2572.4,3.8344359]
["bitfinex-derivatives","ETHF0:USTF0",1751559382053,0.77717,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751559382255,0.6703,2572.7,2572.4,3.0572459]
["bitfinex-derivatives","ETHF0:USTF0",1751559382449,0.6703,2572.7,2572.4,3.8344359]
["bitfinex-derivatives","ETHF0:USTF0",1751559382654,0.77718,2572.5,2572.4,3.0572459]
["bitfinex-derivatives","ETHF0:USTF0",1751559382953,0.77721,2572.4,2572.3,0.78306603]
["bitfinex-derivatives","ETHF0:USTF0",1751559383545,0.77721,2572.4,2572.3,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1751559384759,0.7773,2572.1,2572.0,3.0572459]
["bitfinex-derivatives","ETHF0:USTF0",1751559384952,42.74306,2572.4,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751559385250,0.77732,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751559385652,0.77734,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751559385853,1.44314,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751559386053,0.6658,2572.0,2571.9,1.08482772]
["bitfinex-derivatives","ETHF0:USTF0",1751559386955,40.8,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751559388046,40.8,2572.4,2572.3,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1751559390453,0.6658,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559390655,1.94237,2573.3,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751559390850,41.4795,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559391055,0.6795,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559391257,1.3408,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751559391456,0.6795,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751559391665,2.11739,2574.5,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751559391856,1.3408,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751559392064,1.3408,2574.5,2574.0,0.31201429]
["bitfinex-derivatives","ETHF0:USTF0",1751559392065,1.3408,2574.5,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751559392255,40.8,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751559394563,41.57661,2574.4,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751559394756,40.8,2574.4,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751559394961,2.15845,2574.3,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751559395263,1.3818,2574.3,2573.8,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1751559395462,41.57661,2574.4,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751559395658,40.8,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751559395859,40.8,2574.4,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751559396062,40.8,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751559396361,0.6795,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751559396567,12.18944,2575.0,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751559396867,38.6897,2575.2,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751559396868,40.8,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751559397964,40.8,2574.9,2574.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751559398167,40.8,2574.9,2574.2,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1751559398374,0.77648,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559398970,0.77652,2574.7,2574.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751559399165,40.8,2574.9,2574.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751559399375,40.8,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751559399674,40.8,2574.9,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751559399875,40.8,2574.9,2574.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751559400171,40.8,2574.9,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751559400172,0.7765,2574.8,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751559400378,0.77652,2574.7,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751559400770,2.8164,2574.8,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751559401070,2.8164,2574.8,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751559401379,2.8164,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751559401380,0.695,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751559401674,0.695,2574.8,2574.3,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1751559401675,1.47149,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559401876,1.47149,2574.8,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559402076,0.695,2574.8,2574.3,3.28976]
["bitfinex-derivatives","ETHF0:USTF0",1751559402276,0.695,2574.8,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751559402476,1.47148,2574.8,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751559402676,0.77653,2574.7,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751559403073,0.695,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751559403472,1.47148,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559403678,1.47148,2574.8,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559404179,0.77644,2575.0,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751559404574,41.57645,2574.9,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751559404875,40.8,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751559405076,41.57645,2574.9,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751559405276,41.57645,2574.9,2574.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751559405277,40.8,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751559405677,41.57646,2574.9,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751559405978,0.7765,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559406368,0.7765,2574.8,2574.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751559406369,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751559406773,0.7765,2574.8,2574.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751559406774,40.8,2574.9,2574.2,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1751559407073,0.7765,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559407579,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751559407780,0.77651,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559408381,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751559408980,0.7765,2574.8,2574.3,14.6143]
["bitfinex-derivatives","ETHF0:USTF0",1751559409279,0.7765,2574.8,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751559409686,0.77651,2574.7,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751559409886,41.57647,2574.9,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751559410181,40.8,2574.9,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559410377,0.77654,2574.7,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751559410584,40.8,2574.9,2574.2,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1751559410885,0.77659,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751559411382,0.77659,2574.5,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751559411582,0.7766,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751559412083,0.77659,2574.5,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751559412479,0.7766,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751559413282,0.77659,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751559413683,0.77661,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751559413884,0.7766,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751559415087,0.77661,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751559415491,0.77663,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751559415788,0.77663,2574.4,2574.3,0.79395177]
["bitfinex-derivatives","ETHF0:USTF0",1751559416091,1.4628,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751559416890,1.4628,2574.5,2574.4,0.79391177]
["bitfinex-derivatives","ETHF0:USTF0",1751559417091,0.6862,2574.5,2574.4,0.79391177]
["bitfinex-derivatives","ETHF0:USTF0",1751559417290,1.46277,2574.5,2574.4,0.79391177]
["bitfinex-derivatives","ETHF0:USTF0",1751559419293,1.46277,2574.5,2574.4,0.01731177]
["bitfinex-derivatives","ETHF0:USTF0",1751559419585,1.94166,2574.3,2573.8,3.09052502]
["bitfinex-derivatives","ETHF0:USTF0",1751559419785,0.77671,2574.1,2573.7,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1751559419987,0.77671,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751559420384,0.77671,2574.1,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751559420385,0.77676,2573.9,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751559420586,1.44522,2574.1,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751559420792,2.80042,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751559421090,0.77673,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751559422093,0.77676,2573.9,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751559422282,0.77679,2573.8,2573.7,3.09052502]
["bitfinex-derivatives","ETHF0:USTF0",1751559422487,0.77685,2573.6,2573.5,3.09052502]
["bitfinex-derivatives","ETHF0:USTF0",1751559422681,2.0331,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559422889,42.8331,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559423284,43.60989,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559423994,0.77682,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751559424193,40.8,2573.8,2573.4,5.03279502]
["bitfinex-derivatives","ETHF0:USTF0",1751559424394,0.77682,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751559424598,40.8,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751559424799,41.5768,2573.8,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751559424997,41.5768,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559425198,40.8,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559425692,40.8,2573.8,2573.5,0.31281628]
["bitfinex-derivatives","ETHF0:USTF0",1751559425891,41.57679,2573.8,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559426087,40.8,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559427400,0.6685,2574.1,2573.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751559427590,0.77673,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751559427793,0.6685,2574.1,2573.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751559427794,1.44521,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751559428497,42.24522,2574.1,2573.7,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1751559428698,42.24522,2574.1,2573.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751559428898,41.4685,2574.1,2573.8,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1751559429099,41.4685,2574.1,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751559429300,41.4685,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751559429998,42.2452,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751559430198,40.8,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751559430401,0.77674,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751559430603,36.487,2574.3,2573.5,4.04870032]
["bitfinex-derivatives","ETHF0:USTF0",1751559430800,40.8,2574.0,2573.5,0.9581753]
["bitfinex-derivatives","ETHF0:USTF0",1751559431103,1.44208,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559431401,0.77679,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559431604,1.44208,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559431793,0.77679,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559432103,0.7768,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751559432305,0.77682,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559432798,0.77681,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751559433105,1.44209,2573.9,2573.5,4.2848453]
["bitfinex-derivatives","ETHF0:USTF0",1751559433303,0.77683,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751559433803,0.7768,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751559433998,0.77682,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559434199,0.77688,2573.5,2573.4,3.09052502]
["bitfinex-derivatives","ETHF0:USTF0",1751559434399,0.77688,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751559434601,0.6898,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559434801,1.46665,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559435002,0.6898,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559435204,1.46665,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559435807,0.6898,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559436105,1.46665,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559436706,0.6898,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559437107,0.6898,2573.6,2573.5,1.08092061]
["bitfinex-derivatives","ETHF0:USTF0",1751559437407,1.46665,2573.6,2573.5,1.08092061]
["bitfinex-derivatives","ETHF0:USTF0",1751559437608,0.6898,2573.6,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751559437909,0.6898,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559438407,0.77681,2573.8,2573.3,5.03286502]
["bitfinex-derivatives","ETHF0:USTF0",1751559438707,0.77682,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559439608,0.6653,2573.9,2573.4,6.44016502]
["bitfinex-derivatives","ETHF0:USTF0",1751559439807,0.6653,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559440305,2.28757419,2575.2,2574.0,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1751559440512,0.6663,2574.9,2574.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751559440811,0.77651,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751559441109,41.4457,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751559441503,2.06976,2575.3,2574.7,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1751559441707,1.2934,2575.3,2574.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751559442009,0.77641,2575.1,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751559442504,41.57638,2575.2,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751559442704,41.57637,2575.2,2575.0,1.0799167]
["bitfinex-derivatives","ETHF0:USTF0",1751559442904,0.7764,2575.1,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751559443210,0.77639,2575.1,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751559444005,0.77639,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751559444210,40.8,2575.2,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751559444512,40.8,2575.2,2574.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751559444704,40.8,2575.2,2574.8,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1751559444904,0.77641,2575.1,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751559445810,0.77641,2575.1,2574.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751559445811,40.8,2575.2,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751559446011,0.77641,2575.1,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751559446509,40.8,2575.2,2574.6,3.09306451]
["bitfinex-derivatives","ETHF0:USTF0",1751559446510,0.77651,2574.7,2574.6,3.09306451]
["bitfinex-derivatives","ETHF0:USTF0",1751559446704,1.3252,2575.0,2574.6,3.09306451]
["bitfinex-derivatives","ETHF0:USTF0",1751559446904,0.77651,2574.7,2574.6,3.09306451]
["bitfinex-derivatives","ETHF0:USTF0",1751559447912,0.77657,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751559448309,0.77664,2574.3,2574.2,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559448513,1.94144,2574.5,2574.0,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559448813,36.475,2574.6,2573.6,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559448814,1.94171,2574.2,2573.6,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559449113,0.77682,2573.7,2573.6,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559449811,0.77682,2573.7,2573.3,5.43235115]
["bitfinex-derivatives","ETHF0:USTF0",1751559449812,0.77686,2573.6,2573.3,4.69930561]
["bitfinex-derivatives","ETHF0:USTF0",1751559450007,0.77686,2573.6,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559450712,0.77686,2573.6,2573.3,5.47622561]
["bitfinex-derivatives","ETHF0:USTF0",1751559450912,0.77686,2573.6,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751559451214,3.3352,2573.9,2573.3,4.69930561]
["bitfinex-derivatives","ETHF0:USTF0",1751559452108,3.3352,2573.9,2573.3,5.47623561]
["bitfinex-derivatives","ETHF0:USTF0",1751559452305,0.77689,2573.5,2573.3,5.47623561]
["bitfinex-derivatives","ETHF0:USTF0",1751559452511,0.77691,2573.4,2573.3,4.69930561]
["bitfinex-derivatives","ETHF0:USTF0",1751559452712,0.7769,2573.5,2573.3,4.69930561]
["bitfinex-derivatives","ETHF0:USTF0",1751559452913,0.77691,2573.4,2573.3,4.69930561]
["bitfinex-derivatives","ETHF0:USTF0",1751559453113,0.77689,2573.5,2573.3,1.60529246]
["bitfinex-derivatives","ETHF0:USTF0",1751559453615,0.77691,2573.4,2573.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751559453810,0.77689,2573.5,2573.3,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1751559454016,0.77687,2573.6,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751559454217,0.77688,2573.5,2573.3,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1751559454514,0.7769,2573.5,2573.3,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1751559454706,1.3933,2573.9,2573.2,3.39948471]
["bitfinex-derivatives","ETHF0:USTF0",1751559454910,0.7769,2573.5,2573.2,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559455110,0.7769,2573.5,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751559455313,0.7769,2573.5,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751559455614,0.77694,2573.3,2573.2,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559455913,0.77693,2573.4,2573.2,3.87098315]
["bitfinex-derivatives","ETHF0:USTF0",1751559456710,0.777,2573.1,2573.0,4.37751315]
["bitfinex-derivatives","ETHF0:USTF0",1751559456910,1.94242,2573.3,2572.8,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559457112,1.9425,2573.1,2572.7,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559457308,2.7361,2573.2,2572.6,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559457516,40.8,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559457716,41.57703,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559457916,40.8,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559458711,40.8,2573.0,2572.7,5.22011315]
["bitfinex-derivatives","ETHF0:USTF0",1751559458915,0.77707,2572.9,2572.7,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751559459214,40.8,2573.0,2572.6,3.87113315]
["bitfinex-derivatives","ETHF0:USTF0",1751559459417,40.8,2573.0,2572.6,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559459615,0.77707,2572.9,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751559459818,0.77709,2572.8,2572.6,3.87114315]
["bitfinex-derivatives","ETHF0:USTF0",1751559460112,0.77708,2572.9,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751559460516,40.8,2573.0,2572.6,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559460716,40.8,2573.0,2572.4,4.44301315]
["bitfinex-derivatives","ETHF0:USTF0",1751559460916,0.7771,2572.8,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751559461516,44.1077,2573.0,2572.4,1.66399319]
["bitfinex-derivatives","ETHF0:USTF0",1751559461717,0.77727,2572.2,2572.1,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559461915,38.42487,2572.7,2572.0,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559462110,0.77727,2572.2,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751559462315,0.77726,2572.3,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751559462618,0.77724,2572.3,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751559462920,0.77723,2572.4,2572.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751559463520,0.77724,2572.3,2571.8,3.24276]
["bitfinex-derivatives","ETHF0:USTF0",1751559463720,0.6494,2572.5,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751559463927,2.0163,2572.5,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751559464122,0.77721,2572.4,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751559464322,0.77721,2572.4,2572.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751559466826,2.7935,2572.5,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559469223,0.77722,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751559469425,2.0163,2572.5,2571.8,3.24272]
["bitfinex-derivatives","ETHF0:USTF0",1751559469615,0.77725,2572.3,2571.9,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751559469821,1.94305,2572.4,2571.8,3.24272]
["bitfinex-derivatives","ETHF0:USTF0",1751559470021,0.7773,2572.2,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751559470421,0.77735,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751559470623,1.94311,2572.3,2571.4,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751559470831,40.8,2572.0,2571.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1751559471126,1.47138,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559471327,2.11118,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559471522,1.3338,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559472428,2.11116,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559473630,0.77739,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751559473932,2.11118,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559474127,1.3338,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559474830,1.3338,2571.9,2571.4,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751559475023,0.77747,2571.6,2571.4,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751559475223,0.77748,2571.5,2571.4,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751559475524,0.77747,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751559475725,0.77744,2571.7,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751559476028,0.77743,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751559476831,0.77741,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751559477127,0.77744,2571.7,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751559477528,0.77741,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751559478129,41.57735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751559478530,0.77737,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751559479131,41.57735,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751559479729,40.8,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751559480233,41.57733,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751559480631,40.8,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751559481533,41.57733,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751559482331,40.8,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751559483134,41.57733,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751559483436,79.23337,2572.0,2571.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751559483636,1.94348,2571.8,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751559483936,0.6409,2571.7,2571.3,2.2505641]
["bitfinex-derivatives","ETHF0:USTF0",1751559484137,1.4449,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751559484540,0.77742,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751559484733,0.6675,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751559485238,0.77743,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751559485438,1.44491,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751559485636,0.77742,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751559487834,0.77748,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751559488236,0.7775,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751559489337,1.94356,2571.7,2571.2,55.947]
["bitfinex-derivatives","ETHF0:USTF0",1751559489540,0.77757,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751559489735,0.7776,2571.1,2571.0,3.87163315]
["bitfinex-derivatives","ETHF0:USTF0",1751559489938,0.7776,2571.1,2571.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751559490134,0.77766,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751559490942,0.77763,2571.1,2571.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559491237,0.77763,2571.1,2570.7,2.25337117]
["bitfinex-derivatives","ETHF0:USTF0",1751559491238,0.77769,2570.9,2570.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751559491942,0.77769,2570.9,2570.7,1.58897117]
["bitfinex-derivatives","ETHF0:USTF0",1751559491943,41.57763,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559492137,40.8,2571.1,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559493040,0.77763,2571.0,2570.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751559493235,0.77767,2570.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751559493543,40.8,2571.1,2570.7,0.30907117]
["bitfinex-derivatives","ETHF0:USTF0",1751559493743,0.77768,2570.9,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751559493944,40.8,2571.1,2570.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751559494147,0.77768,2570.9,2570.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751559494338,0.77772,2570.7,2570.6,1.74405465]
["bitfinex-derivatives","ETHF0:USTF0",1751559494645,0.77772,2570.7,2570.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751559494840,0.77775,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751559495141,0.77778,2570.5,2570.4,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559495347,0.77781,2570.4,2570.3,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559495539,0.7779,2570.2,2570.0,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559495739,40.8,2570.1,2569.9,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559496242,40.8,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751559499345,40.8,2570.1,2569.8,2.92908744]
["bitfinex-derivatives","ETHF0:USTF0",1751559499545,41.57791,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751559499848,40.8,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751559500542,41.57792,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751559500848,40.8,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751559501243,41.5779,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751559501646,40.8,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751559502343,41.5779,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751559502548,40.8,2570.1,2569.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751559502843,37.1633,2570.0,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751559503046,0.6548,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751559503445,1.43276,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751559503948,0.6548,2569.9,2569.8,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751559504744,0.6723,2570.0,2569.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751559504950,40.8,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751559504951,39.97351,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751559505239,1.3042,2571.5,2571.0,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1751559505439,0.6952,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751559505743,0.6952,2571.5,2571.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751559505744,0.6723,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751559505951,41.79588672,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751559506250,41.79588672,2571.7,2571.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751559506548,41.57737,2571.7,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751559506749,40.8,2571.7,2571.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751559506943,0.77745,2571.4,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559507545,37.26544,2571.5,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559507752,36.488,2571.5,2570.9,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1751559507951,36.488,2571.5,2571.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751559508351,36.488,2571.5,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751559508548,36.488,2571.5,2570.1,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559508549,2.04261,2571.4,2570.1,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559508746,2.04261,2571.4,2569.8,9.21529859]
["bitfinex-derivatives","ETHF0:USTF0",1751559508747,1.57421238,2571.4,2570.0,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559508952,1.94434,2570.5,2569.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751559509150,0.77789,2570.0,2569.9,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559509654,0.77789,2569.9,2569.8,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559509956,41.57789,2569.9,2569.8,3.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1751559510260,0.77792,2569.8,2569.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751559510749,40.8,2569.9,2569.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751559510954,40.8,2569.9,2569.6,3.82705869]
["bitfinex-derivatives","ETHF0:USTF0",1751559511254,0.77795,2569.7,2569.6,3.82705869]
["bitfinex-derivatives","ETHF0:USTF0",1751559511555,0.77798,2569.6,2569.5,3.82705869]
["bitfinex-derivatives","ETHF0:USTF0",1751559512053,40.8,2569.9,2569.5,3.82705869]
["bitfinex-derivatives","ETHF0:USTF0",1751559512249,77.283,2569.9,2569.6,3.82705869]
["bitfinex-derivatives","ETHF0:USTF0",1751559512451,77.283,2569.9,2569.7,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1751559512657,77.283,2569.9,2569.6,4.60502869]
["bitfinex-derivatives","ETHF0:USTF0",1751559512852,0.77793,2569.8,2569.6,4.60502869]
["bitfinex-derivatives","ETHF0:USTF0",1751559513054,78.06091,2569.9,2569.6,4.60502869]
["bitfinex-derivatives","ETHF0:USTF0",1751559513254,77.283,2569.9,2569.6,3.82705869]
["bitfinex-derivatives","ETHF0:USTF0",1751559513447,78.06091,2569.9,2569.6,4.60501869]
["bitfinex-derivatives","ETHF0:USTF0",1751559513652,78.06091,2569.9,2569.6,3.82705869]
["bitfinex-derivatives","ETHF0:USTF0",1751559513854,78.06091,2569.9,2569.6,4.60503869]
["bitfinex-derivatives","ETHF0:USTF0",1751559514155,77.283,2569.9,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751559514356,77.286,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751559514660,40.8,2569.9,2569.8,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1751559515357,40.8,2569.9,2569.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751559515657,40.8,2569.9,2569.4,3.39761046]
["bitfinex-derivatives","ETHF0:USTF0",1751559515857,0.77794,2569.8,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751559516058,0.77797,2569.7,2569.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751559516250,0.77796,2569.7,2569.5,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1751559516553,0.77797,2569.7,2569.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751559516759,0.77796,2569.7,2569.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751559517156,40.8,2569.9,2569.5,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1751559517352,0.77797,2569.7,2569.5,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1751559517550,0.77798,2569.6,2569.5,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1751559517859,40.8,2569.9,2569.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751559518057,42.74476,2569.9,2569.3,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751559518358,0.77804,2569.4,2569.3,2.35420731]
["bitfinex-derivatives","ETHF0:USTF0",1751559518557,0.77804,2569.5,2569.3,3.13226731]
["bitfinex-derivatives","ETHF0:USTF0",1751559518953,0.6482,2569.8,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751559519158,0.77798,2569.7,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751559519456,0.77798,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751559519660,0.77798,2569.7,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751559519853,0.77798,2569.6,2569.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751559520060,0.6482,2569.8,2569.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751559520261,0.77804,2569.4,2569.3,0.96450731]
["bitfinex-derivatives","ETHF0:USTF0",1751559520652,0.77804,2569.4,2569.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751559522562,0.77804,2569.4,2569.3,0.95632886]
["bitfinex-derivatives","ETHF0:USTF0",1751559522865,0.77804,2569.4,2569.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751559523060,0.7781,2569.2,2569.1,3.09062534]
["bitfinex-derivatives","ETHF0:USTF0",1751559524269,0.7781,2569.2,2568.9,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1751559524270,0.77817,2569.0,2568.9,3.09062534]
["bitfinex-derivatives","ETHF0:USTF0",1751559524474,0.77817,2569.0,2568.5,5.3882399]
["bitfinex-derivatives","ETHF0:USTF0",1751559524475,37.1882,2569.1,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751559524765,0.77826,2568.7,2568.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751559525867,0.77826,2568.7,2568.6,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1751559526171,0.77826,2568.7,2568.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751559526666,78.06818,2569.0,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751559526872,0.7782,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751559527071,77.29,2569.0,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751559527265,0.77825,2568.8,2568.6,2.46714682]
["bitfinex-derivatives","ETHF0:USTF0",1751559527467,0.77825,2568.8,2568.6,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1751559527666,0.77823,2568.8,2568.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751559527867,0.77823,2568.8,2568.6,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1751559528069,0.77823,2568.8,2568.6,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1751559528070,0.77825,2568.8,2568.6,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1751559528271,79.23445,2569.0,2568.5,1.09447584]
["bitfinex-derivatives","ETHF0:USTF0",1751559528466,0.77828,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751559528670,0.77828,2568.7,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751559528870,0.77828,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751559529271,0.77828,2568.7,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751559529476,0.77826,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751559529668,0.77825,2568.8,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751559529868,0.77826,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751559530270,0.77829,2568.6,2568.5,1.09037571]
["bitfinex-derivatives","ETHF0:USTF0",1751559530671,0.77829,2568.6,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751559530975,0.77833,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751559531175,0.77835,2568.4,2568.2,0.98907269]
["bitfinex-derivatives","ETHF0:USTF0",1751559531371,0.6392,2568.6,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751559531567,0.77838,2568.3,2568.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751559531772,38.4071,2568.6,2567.9,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751559532076,1.9151,2568.6,2567.9,4.33586473]
["bitfinex-derivatives","ETHF0:USTF0",1751559532276,37.27233,2568.5,2568.0,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1751559532475,37.27233,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751559532673,0.6392,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751559533179,37.91051,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751559533381,37.91051,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751559533581,37.1322,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751559533782,37.1322,2568.6,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751559533983,0.77836,2568.4,2567.9,2.95794473]
["bitfinex-derivatives","ETHF0:USTF0",1751559534184,0.77834,2568.5,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751559534682,37.9105,2568.6,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751559535079,0.77832,2568.5,2568.1,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751559535274,0.77832,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751559535480,37.91051,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751559535675,37.1362,2568.6,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751559535883,37.91451,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751559536080,0.77832,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751559536284,0.77832,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751559536578,37.1362,2568.6,2567.9,1.01172473]
["bitfinex-derivatives","ETHF0:USTF0",1751559536772,37.1362,2568.6,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751559536974,1.4175,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751559537685,0.77835,2568.4,2568.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751559537887,0.77835,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751559538986,0.77833,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751559539585,1.41749,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751559539785,0.6392,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751559540089,1.47475,2568.8,2568.3,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1751559540090,0.77827,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751559540286,0.77827,2568.7,2568.4,1.94586]
["bitfinex-derivatives","ETHF0:USTF0",1751559540287,40.8,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751559540490,0.77794,2569.8,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751559540784,1.94453,2570.2,2569.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751559540785,1.3652,2570.1,2569.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751559540990,40.8,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751559541187,40.8,2570.1,2569.1,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1751559541188,2.7796,2570.7,2569.7,13.25886]
["bitfinex-derivatives","ETHF0:USTF0",1751559541388,2.7796,2570.7,2569.8,13.93658]
["bitfinex-derivatives","ETHF0:USTF0",1751559541693,1.94358,2571.5,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751559541881,2.6913,2571.3,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751559542190,42.74375,2571.2,2570.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751559542387,1.3178,2571.1,2570.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751559542581,37.8148,2571.1,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751559542788,0.77762,2570.8,2570.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751559542982,1.3178,2571.1,2570.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751559543391,0.77769,2570.6,2570.3,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1751559543588,0.77769,2570.6,2570.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751559543793,0.77769,2570.6,2570.3,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1751559543989,0.77772,2570.5,2570.2,12.08878]
["bitfinex-derivatives","ETHF0:USTF0",1751559544495,1.3178,2570.9,2569.9,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751559544692,0.77774,2570.4,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751559544886,0.77765,2570.8,2569.9,14.65149]
["bitfinex-derivatives","ETHF0:USTF0",1751559545091,0.77767,2570.7,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751559545587,40.8,2571.2,2569.9,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751559545791,41.57752,2571.2,2570.0,3.09062534]
["bitfinex-derivatives","ETHF0:USTF0",1751559545988,0.77757,2571.0,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751559546194,0.77755,2571.1,2570.8,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1751559546590,40.8,2571.2,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751559546790,0.7776,2570.9,2570.6,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751559547093,40.8,2571.2,2570.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751559547094,0.77762,2570.8,2570.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751559547789,0.77761,2570.9,2570.6,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1751559548090,0.77763,2570.8,2570.6,2.75796]
["bitfinex-derivatives","ETHF0:USTF0",1751559548293,0.77763,2570.8,2570.6,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751559548497,0.77765,2570.7,2570.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751559549091,0.77768,2570.6,2570.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1751559549293,0.77768,2570.6,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751559549492,42.0971,2571.2,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751559549687,0.77762,2570.8,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751559549893,0.77762,2570.8,2570.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751559550096,0.77765,2570.7,2570.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751559550294,0.77764,2570.8,2570.6,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1751559550496,0.77765,2570.7,2570.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751559550899,44.04088,2571.2,2570.6,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1751559551091,42.0971,2571.2,2570.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751559551293,42.0971,2571.2,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559551594,40.8,2571.2,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751559551801,0.77758,2571.0,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751559552098,40.8,2571.2,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751559552295,0.77754,2571.1,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751559552499,40.8,2571.2,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559552700,0.77757,2571.0,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559552900,0.77748,2571.3,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751559553101,0.77753,2571.1,2570.9,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751559553302,0.77751,2571.2,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751559553499,0.77753,2571.1,2570.9,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751559553802,0.77756,2571.0,2570.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751559554500,0.693,2571.3,2570.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751559554804,40.8,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751559555094,0.77748,2571.3,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751559555492,40.8,2571.4,2571.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751559555695,0.77753,2571.1,2571.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751559556203,41.57745,2571.4,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751559556396,41.57745,2571.4,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559556397,0.77748,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559556800,40.8,2571.4,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559557004,0.77748,2571.3,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559557204,0.7775,2571.2,2571.0,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1751559557598,0.77753,2571.1,2571.0,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1751559557900,0.77753,2571.1,2570.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751559557901,0.77756,2571.0,2570.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751559558098,40.8,2571.4,2570.9,11.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751559558406,0.77747,2571.3,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751559558697,41.57745,2571.4,2571.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751559559000,40.8,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751559559207,0.77737,2571.7,2571.2,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1751559559396,0.77737,2571.7,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559559602,0.77741,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751559559904,0.77744,2571.4,2571.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751559560407,0.77743,2571.5,2571.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1751559560703,0.77744,2571.4,2571.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1751559560907,0.77744,2571.4,2571.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751559561605,0.77744,2571.4,2571.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1751559561800,0.77744,2571.4,2571.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751559562307,0.77749,2571.3,2571.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751559562509,0.77747,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751559562902,3.2911,2571.8,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751559563209,1.3478,2571.8,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751559563502,0.77738,2571.6,2571.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751559563703,0.77741,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751559564003,43.41492,2571.8,2571.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751559564004,0.7775,2571.2,2571.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751559564302,1.9436,2571.4,2570.9,12.72946]
["bitfinex-derivatives","ETHF0:USTF0",1751559564501,36.454,2571.6,2570.3,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1751559564704,1.94375,2571.2,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751559564906,0.77762,2570.8,2570.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751559565106,0.77762,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751559565604,0.77762,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751559565806,2.0075,2571.1,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751559566006,2.0075,2571.1,2570.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751559566201,2.0075,2571.1,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559566202,0.7776,2570.9,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559566904,0.77765,2570.7,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751559567096,1.94392,2571.0,2570.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751559567298,1.2866,2570.9,2570.3,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1751559567502,2.06421,2570.9,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751559567806,2.64614,2571.1,2570.3,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1751559568002,0.77764,2570.8,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751559568208,0.77765,2570.7,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751559568406,0.77768,2570.6,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751559568611,0.77767,2570.7,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751559568911,0.77764,2570.8,2570.3,14.54141]
["bitfinex-derivatives","ETHF0:USTF0",1751559569106,0.77764,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751559569303,0.77762,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559569500,41.57764,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751559569815,40.8,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751559570205,41.57764,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751559570912,0.77766,2570.7,2570.4,3.09062534]
["bitfinex-derivatives","ETHF0:USTF0",1751559571108,40.8,2570.8,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751559571307,40.8,2570.8,2570.4,3.09062534]
["bitfinex-derivatives","ETHF0:USTF0",1751559571508,0.77771,2570.5,2570.4,3.09062534]
["bitfinex-derivatives","ETHF0:USTF0",1751559572109,0.77774,2570.4,2570.3,15.16738534]
["bitfinex-derivatives","ETHF0:USTF0",1751559572313,2.15738,2570.7,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751559572614,0.77771,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751559572912,0.7777,2570.6,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751559573102,0.7777,2570.6,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559573503,0.7777,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751559573814,0.7777,2570.6,2570.3,14.38962534]
["bitfinex-derivatives","ETHF0:USTF0",1751559573815,1.3797,2570.7,2570.3,16.33404534]
["bitfinex-derivatives","ETHF0:USTF0",1751559574115,40.8,2570.8,2570.3,16.33404534]
["bitfinex-derivatives","ETHF0:USTF0",1751559574313,40.8,2570.8,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751559574615,0.7023,2571.1,2570.5,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1751559574805,0.6749,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559575011,0.7036,2571.6,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751559575311,0.7036,2571.6,2570.8,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1751559575312,0.77748,2571.3,2570.9,4.59147]
["bitfinex-derivatives","ETHF0:USTF0",1751559575515,0.77748,2571.3,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559575713,0.7775,2571.2,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559576116,1.94361,2571.4,2570.9,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751559576410,1.94367,2571.3,2570.9,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1751559576610,3.29297,2571.3,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751559576809,3.29297,2571.3,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559576810,0.77757,2571.0,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559577009,0.77758,2571.0,2570.7,3.09062534]
["bitfinex-derivatives","ETHF0:USTF0",1751559577213,0.77762,2570.8,2570.7,3.09062534]
["bitfinex-derivatives","ETHF0:USTF0",1751559577908,2.683,2570.9,2570.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751559578109,0.77763,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751559578714,1.3337,2570.9,2570.4,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1751559578912,1.3734,2571.4,2570.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751559579116,0.77757,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751559579320,0.77754,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751559579616,2.60049,2571.3,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751559579812,3.97389,2571.3,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751559580012,0.77756,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751559580314,1.94375,2571.2,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751559580515,0.77762,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559580716,0.77761,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751559581015,0.77761,2570.9,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751559581418,0.77761,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751559581612,0.77751,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751559581813,0.77757,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751559582119,0.77754,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751559582415,0.77756,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751559582715,0.7776,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751559583113,0.77758,2571.0,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751559583313,0.77759,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751559583512,0.77758,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559584216,1.3111,2571.2,2570.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1751559584411,0.77755,2571.1,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751559584610,2.08861,2571.2,2570.8,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1751559584812,2.08861,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751559585012,1.3111,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751559585215,1.43429,2571.3,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751559585418,0.6568,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559586018,1.43427,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559586220,0.6568,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751559586522,40.8,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751559586818,0.77714,2572.4,2572.0,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1751559587016,0.6874,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751559587217,40.8,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751559587522,0.6476,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751559587818,40.8,2572.7,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751559588009,41.57705,2572.7,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751559588213,0.77707,2572.6,2572.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751559588414,40.8,2572.7,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751559588609,40.8,2572.7,2572.0,3.78852394]
["bitfinex-derivatives","ETHF0:USTF0",1751559588815,0.77719,2572.2,2571.9,3.09922394]
["bitfinex-derivatives","ETHF0:USTF0",1751559589115,0.77721,2572.2,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751559589320,0.77724,2572.1,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751559589622,0.77724,2572.1,2571.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751559589920,0.77718,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559590222,0.77719,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559590420,1.3875,2572.4,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751559590421,0.77724,2572.1,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751559590615,0.77725,2572.0,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751559590815,0.77725,2572.1,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751559591016,0.77728,2571.9,2571.7,2.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751559591215,1.3491,2572.2,2571.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751559591421,0.7773,2571.9,2571.7,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751559591721,1.364,2572.3,2571.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751559591921,1.364,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559592116,2.31177259,2573.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751559592316,1.94237,2573.1,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751559592618,0.77704,2572.8,2572.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751559592919,0.77704,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559593114,42.7907,2573.0,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559593320,0.777,2572.9,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559593520,0.77701,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559593720,0.77704,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751559594223,42.7907,2573.0,2572.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751559594722,0.77715,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751559594923,1.94263,2572.7,2572.0,2.59613]
["bitfinex-derivatives","ETHF0:USTF0",1751559595118,3.92163,2572.7,2572.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751559595319,0.77718,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751559595518,0.77721,2572.2,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751559596321,1.94269,2572.6,2572.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751559596525,3.27118,2572.5,2572.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751559596728,0.7772,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751559598227,0.77722,2572.2,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751559598422,0.668,2572.4,2572.0,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1751559598621,0.77705,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751559598822,0.7771,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751559599525,0.77713,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751559600217,0.668,2572.8,2572.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1751559600420,0.77715,2572.4,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751559600926,0.77713,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751559601822,0.77718,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751559602529,0.77722,2572.1,2572.0,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1751559602825,0.77721,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559603127,0.77722,2572.1,2572.0,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1751559603723,0.77721,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751559604627,0.77722,2572.1,2572.0,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1751559604827,0.77722,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751559605217,0.77725,2572.0,2571.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751559605421,0.77725,2572.0,2571.9,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751559605625,0.77725,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751559605826,0.77725,2572.0,2571.9,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751559606524,0.77731,2571.8,2571.7,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1751559607323,1.2895,2572.2,2571.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751559607528,0.77724,2572.1,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751559608429,0.77728,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751559608929,0.77725,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751559609630,3.32482,2572.3,2571.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751559609827,0.77724,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751559610027,1.3819,2572.3,2571.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751559610230,0.77728,2571.9,2571.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751559610423,0.77728,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751559610630,0.77727,2572.0,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751559610824,0.77724,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751559611025,0.77729,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751559611226,0.77731,2571.8,2571.7,2.08522]
["bitfinex-derivatives","ETHF0:USTF0",1751559611526,0.77733,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751559611728,0.7772,2572.2,2571.7,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1751559611922,1.3819,2572.3,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751559612126,41.57725,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751559612934,40.8,2572.1,2571.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751559613231,40.8,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751559613430,40.8,2572.1,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751559613733,40.8,2572.1,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751559613734,0.77725,2572.0,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751559613933,0.77725,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751559614232,41.57725,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751559614431,41.57725,2572.1,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751559614432,0.77726,2572.0,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751559614634,0.77728,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751559615328,0.77731,2571.8,2571.7,5.28714394]
["bitfinex-derivatives","ETHF0:USTF0",1751559615643,0.77729,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751559615827,44.13627,2572.1,2571.7,3.09922394]
["bitfinex-derivatives","ETHF0:USTF0",1751559616035,0.77725,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751559616231,42.1932,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751559616232,40.8,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751559616627,2.15909,2572.3,2571.9,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751559616829,0.77706,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751559617031,0.6703,2573.0,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751559617331,0.77707,2572.6,2572.4,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1751559617634,0.77707,2572.6,2572.1,3.87585027]
["bitfinex-derivatives","ETHF0:USTF0",1751559617635,0.77721,2572.2,2572.1,3.87585027]
["bitfinex-derivatives","ETHF0:USTF0",1751559617832,0.77721,2572.2,2572.1,3.09288044]
["bitfinex-derivatives","ETHF0:USTF0",1751559618034,0.77722,2572.1,2572.0,3.09288044]
["bitfinex-derivatives","ETHF0:USTF0",1751559618237,0.77727,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751559618435,0.77727,2572.0,2571.9,3.87306188]
["bitfinex-derivatives","ETHF0:USTF0",1751559618635,0.77724,2572.1,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751559619430,0.77728,2571.9,2571.8,3.77001188]
["bitfinex-derivatives","ETHF0:USTF0",1751559619633,0.77728,2571.9,2571.8,3.87312188]
["bitfinex-derivatives","ETHF0:USTF0",1751559619934,0.77728,2571.9,2571.8,3.09581188]
["bitfinex-derivatives","ETHF0:USTF0",1751559620437,0.77728,2571.9,2571.8,3.87312188]
["bitfinex-derivatives","ETHF0:USTF0",1751559620633,0.77728,2571.9,2571.8,3.09581188]
["bitfinex-derivatives","ETHF0:USTF0",1751559621137,0.77731,2571.8,2571.7,3.87313188]
["bitfinex-derivatives","ETHF0:USTF0",1751559621533,42.1864,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751559621534,42.96371,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751559621834,41.57731,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751559622139,41.57728,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751559622843,0.77731,2571.8,2571.7,3.87315188]
["bitfinex-derivatives","ETHF0:USTF0",1751559623040,41.5773,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751559623843,0.77731,2571.8,2571.7,3.09843766]
["bitfinex-derivatives","ETHF0:USTF0",1751559624137,42.1864,2571.9,2571.6,3.09843766]
["bitfinex-derivatives","ETHF0:USTF0",1751559624436,0.77734,2571.7,2571.6,3.87579766]
["bitfinex-derivatives","ETHF0:USTF0",1751559624835,0.77734,2571.7,2571.6,3.09843766]
["bitfinex-derivatives","ETHF0:USTF0",1751559626140,0.77734,2571.7,2571.6,3.87580766]
["bitfinex-derivatives","ETHF0:USTF0",1751559626640,0.77734,2571.7,2571.6,3.09843766]
["bitfinex-derivatives","ETHF0:USTF0",1751559627238,0.77741,2571.5,2571.4,3.87584766]
["bitfinex-derivatives","ETHF0:USTF0",1751559627939,0.77739,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559628533,0.77741,2571.5,2571.4,5.21934766]
["bitfinex-derivatives","ETHF0:USTF0",1751559628843,44.15154,2571.9,2571.4,4.44193766]
["bitfinex-derivatives","ETHF0:USTF0",1751559629047,0.77735,2571.7,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751559629245,0.77735,2571.7,2571.6,3.09843766]
["bitfinex-derivatives","ETHF0:USTF0",1751559629544,0.77738,2571.6,2571.5,3.09843766]
["bitfinex-derivatives","ETHF0:USTF0",1751559630139,0.77741,2571.5,2571.4,3.09843766]
["bitfinex-derivatives","ETHF0:USTF0",1751559630539,0.77741,2571.5,2571.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751559630540,0.77744,2571.4,2571.3,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1751559630743,0.77744,2571.4,2571.3,4.55080953]
["bitfinex-derivatives","ETHF0:USTF0",1751559631244,0.77744,2571.4,2571.0,7.16323027]
["bitfinex-derivatives","ETHF0:USTF0",1751559631245,0.77747,2571.3,2571.2,3.09913953]
["bitfinex-derivatives","ETHF0:USTF0",1751559631444,1.94361,2571.4,2571.0,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1751559631640,0.77756,2571.0,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751559633153,0.77762,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559633349,0.77758,2571.0,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751559634250,0.77759,2570.9,2570.8,3.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1751559634552,41.57757,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559635056,0.77759,2570.9,2570.8,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559635350,0.77759,2570.9,2570.8,3.87742351]
["bitfinex-derivatives","ETHF0:USTF0",1751559635650,0.77759,2570.9,2570.8,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559635851,40.8,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559636351,0.77759,2570.9,2570.8,3.87740351]
["bitfinex-derivatives","ETHF0:USTF0",1751559636555,41.57757,2571.0,2570.8,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559636852,41.57757,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559637555,0.77759,2570.9,2570.8,5.23480351]
["bitfinex-derivatives","ETHF0:USTF0",1751559637846,40.8,2571.0,2570.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1751559638054,41.57757,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559638250,0.77759,2570.9,2570.8,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1751559638449,0.77759,2570.9,2570.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751559638648,0.77759,2570.9,2570.8,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1751559638853,41.57757,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559639655,41.57756,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559640046,40.8,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559640755,1.347,2572.1,2571.3,1.94367]
["bitfinex-derivatives","ETHF0:USTF0",1751559640959,0.6594,2572.0,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751559641154,0.7773,2571.9,2571.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751559641458,0.7773,2571.9,2571.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751559641662,41.4594,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751559641851,41.57725,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751559642155,40.8,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751559643257,40.8,2572.0,2571.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751559643457,40.8,2572.0,2571.5,5.72328351]
["bitfinex-derivatives","ETHF0:USTF0",1751559643458,40.8,2572.0,2571.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751559643756,0.77735,2571.7,2571.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751559643953,0.77735,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751559645654,0.77741,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751559646358,0.77741,2571.6,2571.1,4.46870351]
["bitfinex-derivatives","ETHF0:USTF0",1751559646359,0.7775,2571.2,2571.1,3.87729351]
["bitfinex-derivatives","ETHF0:USTF0",1751559646561,0.7775,2571.2,2571.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751559646960,2.64191,2571.4,2570.9,3.78980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559647255,0.77752,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751559647460,3.98241,2571.4,2570.9,3.87737351]
["bitfinex-derivatives","ETHF0:USTF0",1751559647461,0.77756,2571.0,2570.9,3.87737351]
["bitfinex-derivatives","ETHF0:USTF0",1751559647961,0.77756,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751559648763,0.77759,2570.9,2570.8,3.87740351]
["bitfinex-derivatives","ETHF0:USTF0",1751559648956,0.77759,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751559650365,0.77765,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559650758,41.57765,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751559650965,0.77765,2570.7,2570.6,3.87746351]
["bitfinex-derivatives","ETHF0:USTF0",1751559651360,0.77765,2570.7,2570.6,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559651558,0.77768,2570.6,2570.5,3.41246358]
["bitfinex-derivatives","ETHF0:USTF0",1751559651757,0.77768,2570.6,2570.5,4.19017358]
["bitfinex-derivatives","ETHF0:USTF0",1751559651958,0.77771,2570.5,2570.4,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559652165,0.77774,2570.4,2570.3,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559652466,2.58264,2570.7,2570.2,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559652467,0.77777,2570.3,2570.2,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559652664,1.94431,2570.5,2570.1,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559652665,0.7778,2570.2,2570.1,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559652861,0.77783,2570.1,2570.0,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559653060,0.77792,2569.8,2569.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751559653272,0.77798,2569.6,2569.5,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559653464,0.77801,2569.5,2569.4,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559653863,41.57804,2569.5,2569.3,3.87785351]
["bitfinex-derivatives","ETHF0:USTF0",1751559654063,41.57804,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751559654265,0.77804,2569.4,2569.2,3.14421532]
["bitfinex-derivatives","ETHF0:USTF0",1751559654464,40.8,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751559654962,41.57801,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751559655160,40.8,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751559656857,0.6385,2570.1,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751559657062,0.77787,2570.0,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751559657264,0.77788,2570.0,2569.5,3.29852]
["bitfinex-derivatives","ETHF0:USTF0",1751559657465,40.8,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751559657766,0.77764,2570.8,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751559657965,4.52362,2571.0,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751559658273,41.57767,2570.7,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751559658462,41.57767,2570.7,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751559658871,40.8,2570.7,2570.2,1.94451]
["bitfinex-derivatives","ETHF0:USTF0",1751559659065,41.57765,2570.7,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751559659263,40.8,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751559660159,40.8,2570.7,2570.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751559660368,41.57765,2570.7,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751559660569,0.77768,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751559660769,41.57767,2570.7,2570.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751559661067,41.57767,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751559661068,40.8,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751559661463,41.57765,2570.7,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751559662268,40.8,2570.7,2569.9,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1751559662463,0.77776,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751559662665,1.304,2570.6,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751559662969,1.304,2570.6,2569.8,3.09980351]
["bitfinex-derivatives","ETHF0:USTF0",1751559663167,1.9443,2570.5,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751559663472,0.77783,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751559664071,0.6675,2570.3,2569.8,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1751559664372,0.77785,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751559664573,0.77785,2570.1,2569.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751559664574,0.77782,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751559665565,0.77781,2570.2,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751559665766,0.77785,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751559666069,0.77874,2567.1,2567.0,15.50340111]
["bitfinex-derivatives","ETHF0:USTF0",1751559666272,40.8,2567.1,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751559666471,40.8,2567.1,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751559666765,40.8,2567.1,2567.0,15.91312775]
["bitfinex-derivatives","ETHF0:USTF0",1751559666968,42.19954691,2567.1,2567.0,15.13435775]
["bitfinex-derivatives","ETHF0:USTF0",1751559667171,42.19504555,2567.1,2567.0,16.27489475]
["bitfinex-derivatives","ETHF0:USTF0",1751559667466,1.94612,2568.1,2567.0,16.27489475]
["bitfinex-derivatives","ETHF0:USTF0",1751559667467,1.94632,2567.9,2567.0,16.27489475]
["bitfinex-derivatives","ETHF0:USTF0",1751559667666,0.77874,2567.1,2567.0,1.140537]
["bitfinex-derivatives","ETHF0:USTF0",1751559668167,40.8,2567.6,2565.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751559668473,1.39280515,2567.5,2566.5,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559668675,1.94659,2567.5,2566.4,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559668969,0.77883,2566.8,2566.4,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559669161,41.3718,2567.6,2566.5,9.29665775]
["bitfinex-derivatives","ETHF0:USTF0",1751559669360,0.77876,2567.1,2566.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559669565,0.77867,2567.4,2566.6,15.13435775]
["bitfinex-derivatives","ETHF0:USTF0",1751559669772,0.77877,2567.0,2566.7,9.29665775]
["bitfinex-derivatives","ETHF0:USTF0",1751559670171,0.7788,2566.9,2566.7,9.29665775]
["bitfinex-derivatives","ETHF0:USTF0",1751559670367,0.0054,2567.5,2566.7,9.29665775]
["bitfinex-derivatives","ETHF0:USTF0",1751559670672,2.31177259,2568.2,2567.3,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559670871,2.31177259,2568.5,2567.9,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559671176,41.57836,2568.4,2568.2,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559671568,40.8,2568.4,2568.3,8.90916026]
["bitfinex-derivatives","ETHF0:USTF0",1751559672968,40.8,2568.4,2568.3,9.68753026]
["bitfinex-derivatives","ETHF0:USTF0",1751559673170,40.8,2568.4,2568.3,16.66576726]
["bitfinex-derivatives","ETHF0:USTF0",1751559673371,0.77818,2569.0,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751559673566,2.31177259,2569.3,2568.9,14.74686026]
["bitfinex-derivatives","ETHF0:USTF0",1751559673864,41.5781,2569.2,2569.1,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559674065,0.77816,2569.1,2568.9,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559674271,40.8,2569.2,2568.5,8.90916026]
["bitfinex-derivatives","ETHF0:USTF0",1751559674469,41.57811,2569.2,2569.0,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559674670,40.8,2569.2,2569.0,6.61586]
["bitfinex-derivatives","ETHF0:USTF0",1751559674870,41.5781,2569.2,2569.1,8.90916026]
["bitfinex-derivatives","ETHF0:USTF0",1751559675070,0.77814,2569.1,2569.0,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559675268,41.57812,2569.2,2569.1,8.90916026]
["bitfinex-derivatives","ETHF0:USTF0",1751559675671,41.57812,2569.2,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751559675877,41.57812,2569.2,2569.0,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559676077,40.8,2569.2,2569.1,14.74686026]
["bitfinex-derivatives","ETHF0:USTF0",1751559676273,40.8,2569.2,2569.1,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559676478,41.5781,2569.2,2569.1,8.90916026]
["bitfinex-derivatives","ETHF0:USTF0",1751559676678,0.77818,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751559676978,41.5781,2569.2,2569.1,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559677179,0.77816,2569.0,2568.9,14.74686026]
["bitfinex-derivatives","ETHF0:USTF0",1751559677775,3.08236345,2570.1,2569.5,6.59738767]
["bitfinex-derivatives","ETHF0:USTF0",1751559677976,3.85295432,2570.9,2570.1,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1751559678283,41.57762,2570.8,2570.7,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559678677,0.7777,2570.6,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751559678878,1.94353,2571.5,2570.7,12.43508767]
["bitfinex-derivatives","ETHF0:USTF0",1751559679078,3.88688,2571.7,2570.9,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559679280,0.77756,2571.0,2570.9,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559679587,0.77747,2571.3,2571.0,6.59738767]
["bitfinex-derivatives","ETHF0:USTF0",1751559679780,1.94383,2571.1,2570.7,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559679981,0.77759,2570.9,2570.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751559680182,0.77759,2570.9,2570.8,7.96498767]
["bitfinex-derivatives","ETHF0:USTF0",1751559680384,0.77759,2570.9,2570.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751559680982,0.7778,2570.2,2570.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751559681278,1.94443,2570.4,2569.0,2.61079]
["bitfinex-derivatives","ETHF0:USTF0",1751559681476,1.9446,2570.1,2569.8,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559681678,3.88824,2570.8,2570.0,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559681884,3.88824,2570.8,2570.1,6.59738767]
["bitfinex-derivatives","ETHF0:USTF0",1751559682082,0.7778,2570.2,2570.1,6.59738767]
["bitfinex-derivatives","ETHF0:USTF0",1751559682386,0.7779,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751559682590,0.7779,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751559682880,1.94391,2571.0,2569.8,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559683087,1.51082545,2570.9,2570.1,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559683284,1.94391,2571.0,2570.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559683491,0.77765,2570.7,2570.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559683986,0.77765,2570.7,2570.6,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559684182,40.8,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751559684382,41.57762,2570.8,2570.7,13.09989321]
["bitfinex-derivatives","ETHF0:USTF0",1751559685081,40.8,2570.8,2570.7,12.32224321]
["bitfinex-derivatives","ETHF0:USTF0",1751559685286,41.57762,2570.8,2570.7,12.32224321]
["bitfinex-derivatives","ETHF0:USTF0",1751559685688,40.8,2570.8,2570.7,18.09989321]
["bitfinex-derivatives","ETHF0:USTF0",1751559685989,0.77752,2571.2,2570.7,17.32224321]
["bitfinex-derivatives","ETHF0:USTF0",1751559686178,1.94348,2571.6,2570.8,7.25714321]
["bitfinex-derivatives","ETHF0:USTF0",1751559686383,0.77747,2571.3,2571.2,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559686788,0.77747,2571.3,2571.2,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559686988,0.77759,2570.9,2570.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751559687388,0.77757,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559687590,0.77757,2571.0,2570.9,7.25713321]
["bitfinex-derivatives","ETHF0:USTF0",1751559687785,0.77752,2571.2,2570.9,12.31724321]
["bitfinex-derivatives","ETHF0:USTF0",1751559687986,0.77752,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751559688181,0.77749,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751559688387,41.57741,2571.5,2571.4,11.70168321]
["bitfinex-derivatives","ETHF0:USTF0",1751559688990,41.57741,2571.5,2571.4,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559689386,1.94318,2572.0,2571.4,12.23224321]
["bitfinex-derivatives","ETHF0:USTF0",1751559689591,0.77738,2571.7,2571.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559689985,41.57738,2571.7,2571.6,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559692592,0.77741,2571.5,2571.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751559693092,0.77741,2571.5,2571.4,12.23224321]
["bitfinex-derivatives","ETHF0:USTF0",1751559694592,0.77741,2571.5,2571.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751559695393,0.77741,2571.5,2571.4,12.23224321]
["bitfinex-derivatives","ETHF0:USTF0",1751559696087,0.77753,2571.1,2571.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751559696593,1.94356,2571.5,2570.3,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751559696794,0.77762,2570.8,2570.7,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559696992,0.77765,2570.7,2570.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559697390,0.77765,2570.7,2570.6,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559697996,1.94405,2570.8,2569.6,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1751559698196,0.77783,2570.1,2570.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1751559698595,0.77783,2570.1,2570.0,12.20544321]
["bitfinex-derivatives","ETHF0:USTF0",1751559699091,41.57783,2570.1,2570.0,12.20544321]
["bitfinex-derivatives","ETHF0:USTF0",1751559699888,41.57783,2570.1,2570.0,6.36774321]
["bitfinex-derivatives","ETHF0:USTF0",1751559700094,43.07485178,2570.1,2570.0,5.08654321]
["bitfinex-derivatives","ETHF0:USTF0",1751559700399,0.77798,2569.6,2569.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751559700796,0.77798,2569.6,2569.5,12.31064321]
["bitfinex-derivatives","ETHF0:USTF0",1751559701096,0.77798,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751559701299,0.77786,2570.0,2569.9,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559701695,40.8,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751559701892,41.57783,2570.1,2570.0,12.31064321]
["bitfinex-derivatives","ETHF0:USTF0",1751559702094,42.26273161,2570.1,2570.0,13.08850321]
["bitfinex-derivatives","ETHF0:USTF0",1751559702493,43.04056161,2570.1,2570.0,12.31064321]
["bitfinex-derivatives","ETHF0:USTF0",1751559702695,43.04056161,2570.1,2570.0,6.47294321]
["bitfinex-derivatives","ETHF0:USTF0",1751559702895,43.04056161,2570.1,2570.0,12.31064321]
["bitfinex-derivatives","ETHF0:USTF0",1751559710209,43.04056161,2570.1,2570.0,13.08850321]
["bitfinex-derivatives","ETHF0:USTF0",1751559710409,43.04056161,2570.1,2570.0,12.31064321]
["bitfinex-derivatives","ETHF0:USTF0",1751559711506,42.26273161,2570.1,2570.0,5.86440321]
["bitfinex-derivatives","ETHF0:USTF0",1751559711710,42.26273161,2570.1,2570.0,11.70210321]
["bitfinex-derivatives","ETHF0:USTF0",1751559712125,43.04058161,2570.1,2570.0,11.70210321]
["bitfinex-derivatives","ETHF0:USTF0",1751559712610,43.04058161,2570.1,2570.0,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559713109,43.04058161,2570.1,2570.0,12.33814321]
["bitfinex-derivatives","ETHF0:USTF0",1751559714009,43.04058161,2570.1,2570.0,13.11600321]
["bitfinex-derivatives","ETHF0:USTF0",1751559714310,43.04058161,2570.1,2570.0,12.33814321]
["bitfinex-derivatives","ETHF0:USTF0",1751559714711,42.26273161,2570.1,2570.0,13.11600321]
["bitfinex-derivatives","ETHF0:USTF0",1751559716512,1.46273161,2570.1,2570.0,13.11600321]
["bitfinex-derivatives","ETHF0:USTF0",1751559716811,0.77769,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751559717012,41.57769,2570.6,2570.5,6.61538]
["bitfinex-derivatives","ETHF0:USTF0",1751559717208,40.8,2570.6,2570.5,11.70192321]
["bitfinex-derivatives","ETHF0:USTF0",1751559717409,2.28385293,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751559717605,0.77755,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751559717806,41.57755,2571.1,2571.0,12.31044321]
["bitfinex-derivatives","ETHF0:USTF0",1751559718412,40.8,2571.1,2571.0,13.08800321]
["bitfinex-derivatives","ETHF0:USTF0",1751559718716,1.94337,2571.8,2571.0,17.31044321]
["bitfinex-derivatives","ETHF0:USTF0",1751559718919,0.77738,2571.6,2571.5,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559719108,41.57738,2571.6,2571.5,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559719308,0.77746,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751559719516,1.94355,2571.5,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751559719716,0.77752,2571.2,2571.1,6.61522]
["bitfinex-derivatives","ETHF0:USTF0",1751559720017,0.77753,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751559720318,0.77753,2571.1,2571.0,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1751559720517,0.77759,2570.9,2570.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751559720816,43.08385293,2571.6,2570.9,5.08654321]
["bitfinex-derivatives","ETHF0:USTF0",1751559721016,0.77751,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751559721412,0.77751,2571.2,2571.1,5.86405321]
["bitfinex-derivatives","ETHF0:USTF0",1751559721715,0.7775,2571.2,2571.1,5.08654321]
["bitfinex-derivatives","ETHF0:USTF0",1751559722511,0.7775,2571.2,2571.1,5.86407321]
["bitfinex-derivatives","ETHF0:USTF0",1751559722712,43.08385293,2571.6,2571.1,5.08654321]
["bitfinex-derivatives","ETHF0:USTF0",1751559722911,0.77749,2571.3,2571.2,5.86402321]
["bitfinex-derivatives","ETHF0:USTF0",1751559723116,0.77749,2571.3,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751559723316,0.77749,2571.3,2571.2,5.86402321]
["bitfinex-derivatives","ETHF0:USTF0",1751559723607,0.77746,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751559723806,0.77746,2571.4,2571.3,5.86398321]
["bitfinex-derivatives","ETHF0:USTF0",1751559724008,0.77746,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751559724609,43.08385293,2571.6,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751559724815,0.77744,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751559725718,0.77744,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751559726408,0.77743,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751559726612,1.94354,2571.5,2571.2,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559726817,0.77747,2571.3,2571.2,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559727019,0.77746,2571.4,2571.3,5.08654321]
["bitfinex-derivatives","ETHF0:USTF0",1751559727324,0.77744,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751559727618,0.77744,2571.4,2571.3,11.70170321]
["bitfinex-derivatives","ETHF0:USTF0",1751559727810,40.8,2571.6,2571.3,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559728011,0.77744,2571.5,2571.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751559728212,0.77744,2571.5,2571.4,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559728417,0.77744,2571.5,2571.4,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559728717,2.11439411,2571.5,2571.4,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559729714,1.33695411,2571.5,2571.4,11.70168321]
["bitfinex-derivatives","ETHF0:USTF0",1751559730317,40.8,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751559730518,42.13611547,2571.6,2571.5,11.70165321]
["bitfinex-derivatives","ETHF0:USTF0",1751559730720,42.91349547,2571.6,2571.5,13.09485321]
["bitfinex-derivatives","ETHF0:USTF0",1751559731120,41.57738,2571.6,2571.5,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559731320,41.57738,2571.6,2571.5,11.70165321]
["bitfinex-derivatives","ETHF0:USTF0",1751559732614,41.57738,2571.6,2571.5,5.08654321]
["bitfinex-derivatives","ETHF0:USTF0",1751559732818,41.57738,2571.6,2571.5,11.70165321]
["bitfinex-derivatives","ETHF0:USTF0",1751559734427,40.8,2571.6,2571.5,11.70165321]
["bitfinex-derivatives","ETHF0:USTF0",1751559735125,41.57738,2571.6,2571.5,11.70165321]
["bitfinex-derivatives","ETHF0:USTF0",1751559735316,40.8,2571.6,2571.5,11.70165321]
["bitfinex-derivatives","ETHF0:USTF0",1751559736122,0.77731,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751559736322,0.77728,2572.0,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751559736724,41.57728,2572.0,2571.9,11.55150321]
["bitfinex-derivatives","ETHF0:USTF0",1751559737028,40.8,2572.0,2571.9,11.55150321]
["bitfinex-derivatives","ETHF0:USTF0",1751559737930,40.8,2572.0,2571.9,13.64330321]
["bitfinex-derivatives","ETHF0:USTF0",1751559738222,41.57725,2572.0,2571.9,8.55676]
["bitfinex-derivatives","ETHF0:USTF0",1751559738527,41.57725,2572.0,2571.9,13.64330321]
["bitfinex-derivatives","ETHF0:USTF0",1751559738923,40.8,2572.0,2571.9,13.64330321]
["bitfinex-derivatives","ETHF0:USTF0",1751559739323,0.77721,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751559739523,0.77721,2572.2,2572.1,11.70146321]
["bitfinex-derivatives","ETHF0:USTF0",1751559739723,41.57721,2572.2,2572.1,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559741026,40.8,2572.2,2572.1,11.70146321]
["bitfinex-derivatives","ETHF0:USTF0",1751559741426,41.5772,2572.2,2572.1,11.70146321]
["bitfinex-derivatives","ETHF0:USTF0",1751559742522,41.5772,2572.2,2572.1,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559743631,41.5772,2572.2,2572.1,11.70147321]
["bitfinex-derivatives","ETHF0:USTF0",1751559744329,41.5772,2572.2,2572.1,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559744526,41.5772,2572.2,2572.1,11.70147321]
["bitfinex-derivatives","ETHF0:USTF0",1751559745223,40.8,2572.2,2572.1,11.70147321]
["bitfinex-derivatives","ETHF0:USTF0",1751559746123,41.5772,2572.2,2572.1,11.70147321]
["bitfinex-derivatives","ETHF0:USTF0",1751559746522,40.8,2572.2,2572.1,11.70147321]
["bitfinex-derivatives","ETHF0:USTF0",1751559747427,41.5772,2572.2,2572.1,11.70147321]
["bitfinex-derivatives","ETHF0:USTF0",1751559747627,41.5772,2572.2,2572.1,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559747822,41.5772,2572.2,2572.1,11.70147321]
["bitfinex-derivatives","ETHF0:USTF0",1751559748229,1.94279,2572.5,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751559748230,0.77718,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751559748527,0.77718,2572.3,2572.2,12.25564321]
["bitfinex-derivatives","ETHF0:USTF0",1751559748923,0.77718,2572.3,2572.2,13.03284321]
["bitfinex-derivatives","ETHF0:USTF0",1751559749119,0.77714,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751559749319,0.7771,2572.5,2572.4,10.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559749523,42.87317779,2572.5,2572.4,11.70137321]
["bitfinex-derivatives","ETHF0:USTF0",1751559749727,1.29607779,2572.5,2572.4,11.70137321]
["bitfinex-derivatives","ETHF0:USTF0",1751559749929,0.77705,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559750130,3.51855293,2573.3,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559750131,0.77704,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559750325,41.57704,2572.8,2572.7,5.86358321]
["bitfinex-derivatives","ETHF0:USTF0",1751559750630,42.87289786,2572.8,2572.7,5.86358321]
["bitfinex-derivatives","ETHF0:USTF0",1751559750928,0.77684,2573.4,2572.8,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1751559751131,0.77684,2573.4,2572.7,15.92424321]
["bitfinex-derivatives","ETHF0:USTF0",1751559751132,2.28385293,2573.7,2573.3,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559751328,40.8,2573.9,2573.8,6.61441]
["bitfinex-derivatives","ETHF0:USTF0",1751559751526,40.8,2573.9,2573.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751559751527,42.095007,2573.9,2573.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751559751824,40.8,2573.9,2573.8,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751559752023,1.29057554,2573.9,2573.8,12.30521321]
["bitfinex-derivatives","ETHF0:USTF0",1751559753229,1.29057554,2573.9,2573.8,11.52850321]
["bitfinex-derivatives","ETHF0:USTF0",1751559753432,2.06725554,2573.9,2573.8,11.52850321]
["bitfinex-derivatives","ETHF0:USTF0",1751559753932,1.29057554,2573.9,2573.8,12.30521321]
["bitfinex-derivatives","ETHF0:USTF0",1751559754429,2.06725554,2573.9,2573.8,11.52850321]
["bitfinex-derivatives","ETHF0:USTF0",1751559754630,0.77668,2573.9,2573.8,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559754831,2.06354948,2573.9,2573.8,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559755023,0.77686,2573.3,2573.2,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1751559755227,0.77686,2573.3,2573.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751559755535,0.77686,2573.3,2573.2,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559756230,0.6553,2573.8,2573.2,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559756432,0.77674,2573.7,2573.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559756630,0.77679,2573.6,2573.3,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559756938,0.77671,2573.8,2573.7,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559757328,0.77686,2573.3,2573.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751559757535,0.77686,2573.3,2573.2,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751559757740,0.77686,2573.3,2573.2,10.81240321]
["bitfinex-derivatives","ETHF0:USTF0",1751559759533,0.77686,2573.3,2573.2,11.58929321]
["bitfinex-derivatives","ETHF0:USTF0",1751559759729,0.77686,2573.3,2573.2,10.81240321]
["bitfinex-derivatives","ETHF0:USTF0",1751559761337,40.8,2573.5,2573.2,10.81240321]
["bitfinex-derivatives","ETHF0:USTF0",1751559761537,40.8,2573.5,2573.4,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559761538,41.5768,2573.5,2573.4,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559762632,0.7768,2573.5,2573.4,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559762827,0.7768,2573.5,2573.4,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559764836,0.77692,2573.1,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559765035,0.77695,2573.0,2572.9,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559765238,0.77695,2573.0,2572.9,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559765535,0.77695,2573.0,2572.9,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559766738,0.77707,2572.6,2572.5,0.96383217]
["bitfinex-derivatives","ETHF0:USTF0",1751559767033,0.77707,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751559767233,0.77707,2572.6,2572.5,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559767635,0.77707,2572.6,2572.5,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559768237,0.7771,2572.5,2572.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751559768743,0.77707,2572.6,2572.5,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559769136,0.77719,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559769531,0.77719,2572.2,2572.1,10.92461321]
["bitfinex-derivatives","ETHF0:USTF0",1751559769736,0.77719,2572.2,2572.1,12.29321321]
["bitfinex-derivatives","ETHF0:USTF0",1751559769936,0.77719,2572.2,2572.1,11.51600321]
["bitfinex-derivatives","ETHF0:USTF0",1751559770543,0.77719,2572.2,2572.1,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559774545,0.77732,2571.8,2571.2,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1751559774843,0.77742,2571.6,2571.5,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1751559775244,0.77742,2571.6,2571.5,12.32218321]
["bitfinex-derivatives","ETHF0:USTF0",1751559775543,0.77742,2571.6,2571.5,12.50866247]
["bitfinex-derivatives","ETHF0:USTF0",1751559775744,0.77737,2571.7,2571.6,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751559776039,1.94262,2572.7,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751559776245,0.77707,2572.6,2572.5,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559776646,0.77707,2572.6,2572.5,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559776842,0.77707,2572.6,2572.5,6.42910321]
["bitfinex-derivatives","ETHF0:USTF0",1751559777037,0.77702,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751559777347,0.777,2572.9,2572.8,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559777740,0.77701,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751559778134,0.77701,2572.8,2572.7,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559778340,0.77701,2572.8,2572.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751559778341,1.94232,2573.1,2572.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751559778541,1.94259,2572.8,2572.4,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559778846,0.7771,2572.6,2572.5,5.08678321]
["bitfinex-derivatives","ETHF0:USTF0",1751559781542,3.30696,2573.0,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559781736,0.77707,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751559782540,0.77707,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559783543,0.77707,2572.7,2572.6,5.08674321]
["bitfinex-derivatives","ETHF0:USTF0",1751559783748,0.77698,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751559784041,41.57681,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751559784247,41.57681,2573.6,2573.5,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1751559784447,0.77674,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751559785150,40.8,2573.8,2573.3,3.31524]
["bitfinex-derivatives","ETHF0:USTF0",1751559785351,0.77678,2573.7,2573.6,6.61446]
["bitfinex-derivatives","ETHF0:USTF0",1751559785551,0.77678,2573.7,2573.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559785746,0.77677,2573.6,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751559786148,0.77677,2573.6,2573.5,10.92417321]
["bitfinex-derivatives","ETHF0:USTF0",1751559786753,0.77683,2573.4,2573.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751559786947,0.77686,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751559787450,0.77686,2573.3,2573.2,10.92427321]
["bitfinex-derivatives","ETHF0:USTF0",1751559788346,0.77686,2573.3,2573.2,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559788545,1.94211,2573.4,2573.0,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1751559788748,0.77689,2573.2,2573.1,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559789252,0.77692,2573.1,2573.0,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1751559789556,0.77701,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751559789852,0.77706,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751559790255,0.77706,2572.8,2572.7,10.92443321]
["bitfinex-derivatives","ETHF0:USTF0",1751559791357,0.77707,2572.6,2572.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751559791553,0.77707,2572.6,2572.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1751559791861,0.77705,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751559792257,0.77695,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751559792560,0.77692,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751559792757,41.57688,2573.3,2573.2,5.08659321]
["bitfinex-derivatives","ETHF0:USTF0",1751559792957,40.8,2573.3,2573.2,6.61459]
["bitfinex-derivatives","ETHF0:USTF0",1751559793153,40.8,2573.3,2573.2,10.92429321]
["bitfinex-derivatives","ETHF0:USTF0",1751559793355,41.57686,2573.3,2573.2,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559793956,41.57686,2573.3,2573.2,10.92429321]
["bitfinex-derivatives","ETHF0:USTF0",1751559794357,41.57686,2573.3,2573.2,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559794558,41.57686,2573.3,2573.2,5.08659321]
["bitfinex-derivatives","ETHF0:USTF0",1751559796063,41.57686,2573.3,2573.2,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559796465,0.77689,2573.2,2573.1,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1751559796660,0.77697,2573.1,2572.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751559796865,0.77691,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751559797157,41.57687,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751559797361,41.57687,2573.3,2573.2,6.61459]
["bitfinex-derivatives","ETHF0:USTF0",1751559797561,41.57687,2573.3,2573.2,5.08659321]
["bitfinex-derivatives","ETHF0:USTF0",1751559797758,0.77689,2573.2,2573.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1751559797964,0.77689,2573.2,2573.1,6.48310321]
["bitfinex-derivatives","ETHF0:USTF0",1751559798961,41.57688,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751559799166,40.8,2573.3,2573.2,5.08659321]
["bitfinex-derivatives","ETHF0:USTF0",1751559799362,41.57686,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751559800863,0.77689,2573.2,2573.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1751559801463,0.77689,2573.2,2573.1,12.32080321]
["bitfinex-derivatives","ETHF0:USTF0",1751559801967,41.57688,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751559802162,41.57686,2573.3,2573.2,10.92429321]
["bitfinex-derivatives","ETHF0:USTF0",1751559802359,41.57686,2573.3,2573.2,11.59499321]
["bitfinex-derivatives","ETHF0:USTF0",1751559802863,1.94179,2573.8,2573.2,10.81810321]
["bitfinex-derivatives","ETHF0:USTF0",1751559803056,1.94173,2573.9,2573.5,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559803057,0.7768,2573.6,2573.5,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559803262,0.77677,2573.6,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751559803464,0.77677,2573.6,2573.5,10.92417321]
["bitfinex-derivatives","ETHF0:USTF0",1751559804462,0.77677,2573.7,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751559804669,0.77673,2573.8,2573.7,6.61441]
["bitfinex-derivatives","ETHF0:USTF0",1751559804857,0.77673,2573.8,2573.7,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559805062,0.77673,2573.8,2573.7,10.92414321]
["bitfinex-derivatives","ETHF0:USTF0",1751559805768,0.77673,2573.8,2573.7,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559805958,0.77673,2573.8,2573.7,10.92414321]
["bitfinex-derivatives","ETHF0:USTF0",1751559806465,0.77673,2573.8,2573.7,10.92412321]
["bitfinex-derivatives","ETHF0:USTF0",1751559806466,0.77671,2573.8,2573.7,10.92412321]
["bitfinex-derivatives","ETHF0:USTF0",1751559806969,0.77669,2573.9,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751559807168,0.77667,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751559807470,2.01591286,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751559807868,0.77668,2573.9,2573.8,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1751559808170,0.77668,2573.9,2573.8,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1751559809070,0.77658,2574.3,2574.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751559809276,0.77658,2574.3,2573.9,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559809277,0.77665,2574.0,2573.9,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559809467,41.57665,2574.0,2573.9,10.92408321]
["bitfinex-derivatives","ETHF0:USTF0",1751559811365,41.57665,2574.0,2573.9,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559811572,41.57665,2574.0,2573.9,10.92408321]
["bitfinex-derivatives","ETHF0:USTF0",1751559811870,41.57665,2574.0,2573.9,12.26028321]
["bitfinex-derivatives","ETHF0:USTF0",1751559813572,41.57665,2574.0,2573.9,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559813966,41.57665,2574.0,2573.9,10.92408321]
["bitfinex-derivatives","ETHF0:USTF0",1751559814367,41.57665,2574.0,2573.9,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559815673,41.57665,2574.0,2573.9,11.46000321]
["bitfinex-derivatives","ETHF0:USTF0",1751559816268,0.77671,2573.8,2573.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751559816673,0.77671,2573.8,2573.7,10.92412321]
["bitfinex-derivatives","ETHF0:USTF0",1751559816875,0.77671,2573.8,2573.7,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559817873,0.77674,2573.7,2573.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751559818072,0.77686,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751559818573,0.77686,2573.3,2573.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751559818874,0.77689,2573.2,2573.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751559819072,0.77689,2573.2,2573.1,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1751559819374,0.77689,2573.2,2573.1,13.60202321]
["bitfinex-derivatives","ETHF0:USTF0",1751559821869,0.77689,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751559822073,0.77689,2573.3,2573.2,5.08657321]
["bitfinex-derivatives","ETHF0:USTF0",1751559822279,0.77689,2573.3,2573.2,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559822579,1.94171,2573.9,2573.3,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1751559822778,42.7417,2574.0,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751559822779,0.7768,2573.6,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751559823175,0.7768,2573.6,2573.5,10.92417321]
["bitfinex-derivatives","ETHF0:USTF0",1751559823376,0.7768,2573.6,2573.5,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559823576,0.7768,2573.6,2573.5,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559824177,0.7768,2573.6,2573.5,5.08650321]
["bitfinex-derivatives","ETHF0:USTF0",1751559824375,0.7768,2573.6,2573.5,10.92420321]
["bitfinex-derivatives","ETHF0:USTF0",1751559825582,0.7768,2573.6,2573.5,10.92420321]
["bitfinex-derivatives","ETHF0:USTF0",1751559825780,0.77677,2573.7,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751559826082,0.77671,2573.8,2573.7,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1751559826275,0.77671,2573.8,2573.7,5.08643321]
["bitfinex-derivatives","ETHF0:USTF0",1751559826478,0.77671,2573.8,2573.7,10.92413321]
["bitfinex-derivatives","ETHF0:USTF0",1751559827381,2.01502981,2573.8,2573.7,10.92413321]
["bitfinex-derivatives","ETHF0:USTF0",1751559827775,0.77671,2573.8,2573.7,10.92413321]
["bitfinex-derivatives","ETHF0:USTF0",1751559828979,0.77671,2573.8,2573.7,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559829684,0.77671,2573.8,2573.7,10.92414321]
["bitfinex-derivatives","ETHF0:USTF0",1751559830183,0.77671,2573.8,2573.7,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559832786,2.01476154,2573.8,2573.7,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559833187,0.7768,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751559833388,0.7768,2573.5,2573.4,6.61452]
["bitfinex-derivatives","ETHF0:USTF0",1751559833587,0.7768,2573.6,2573.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751559833788,0.7768,2573.6,2573.5,6.48274321]
["bitfinex-derivatives","ETHF0:USTF0",1751559834087,0.7768,2573.6,2573.5,12.32044321]
["bitfinex-derivatives","ETHF0:USTF0",1751559834287,0.77677,2573.7,2573.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751559834487,2.0147221,2573.7,2573.6,10.92412321]
["bitfinex-derivatives","ETHF0:USTF0",1751559834886,0.77677,2573.7,2573.6,10.92412321]
["bitfinex-derivatives","ETHF0:USTF0",1751559840696,0.77677,2573.7,2573.6,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559840990,0.77685,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751559841390,0.77685,2573.5,2573.4,10.92420321]
["bitfinex-derivatives","ETHF0:USTF0",1751559843193,0.77685,2573.5,2573.4,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559843394,0.77683,2573.4,2573.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751559843794,0.77682,2573.6,2573.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751559843998,0.77682,2573.6,2573.5,6.61447]
["bitfinex-derivatives","ETHF0:USTF0",1751559844290,2.01604101,2573.6,2573.5,6.61447]
["bitfinex-derivatives","ETHF0:USTF0",1751559844495,2.01604101,2573.6,2573.5,12.24367321]
["bitfinex-derivatives","ETHF0:USTF0",1751559844694,1.94177,2573.9,2573.6,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751559844899,1.22850821,2573.8,2573.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751559846398,2.00521821,2573.8,2573.7,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1751559847499,2.00521821,2573.8,2573.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751559847792,0.77682,2573.6,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751559848194,0.77682,2573.6,2573.5,10.92417321]
["bitfinex-derivatives","ETHF0:USTF0",1751559848397,0.77682,2573.6,2573.5,12.19877321]
["bitfinex-derivatives","ETHF0:USTF0",1751559850596,2.006469,2573.6,2573.5,5.08650321]
["bitfinex-derivatives","ETHF0:USTF0",1751559851800,2.006469,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751559852701,0.7768,2573.5,2573.4,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1751559853204,0.7768,2573.5,2573.4,12.22741321]
["bitfinex-derivatives","ETHF0:USTF0",1751559855402,0.7768,2573.5,2573.4,11.45060321]
["bitfinex-derivatives","ETHF0:USTF0",1751559855802,0.7768,2573.5,2573.4,12.22743321]
["bitfinex-derivatives","ETHF0:USTF0",1751559860108,0.7768,2573.5,2573.4,11.45060321]
["bitfinex-derivatives","ETHF0:USTF0",1751559860309,1.94202,2573.5,2573.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751559860505,0.77683,2573.4,2573.3,6.61453]
["bitfinex-derivatives","ETHF0:USTF0",1751559860814,0.77683,2573.5,2573.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751559861105,0.77683,2573.5,2573.4,5.08649321]
["bitfinex-derivatives","ETHF0:USTF0",1751559861313,0.77683,2573.5,2573.4,10.92419321]
["bitfinex-derivatives","ETHF0:USTF0",1751559862917,1.94181,2573.8,2573.4,12.08949321]
["bitfinex-derivatives","ETHF0:USTF0",1751559863207,1.21978938,2573.7,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751559863413,1.94167,2574.0,2573.7,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751559863614,1.99649197,2573.9,2573.8,5.64930321]
["bitfinex-derivatives","ETHF0:USTF0",1751559863808,0.77671,2573.8,2573.7,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559864013,1.99652197,2573.8,2573.7,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559864204,0.77677,2573.6,2573.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751559864406,0.77677,2573.6,2573.5,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1751559864609,1.99658197,2573.6,2573.5,11.48700321]
["bitfinex-derivatives","ETHF0:USTF0",1751559865018,1.99658197,2573.6,2573.5,12.26380321]
["bitfinex-derivatives","ETHF0:USTF0",1751559865320,1.21981197,2573.6,2573.5,12.26380321]
["bitfinex-derivatives","ETHF0:USTF0",1751559865516,0.77669,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751559865814,1.98813757,2573.9,2573.8,6.61441]
["bitfinex-derivatives","ETHF0:USTF0",1751559866011,0.77667,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751559866321,1.98821714,2574.0,2573.9,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1751559868216,1.98821714,2574.0,2573.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751559868519,0.77674,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751559868721,0.77674,2573.8,2573.7,12.29604321]
["bitfinex-derivatives","ETHF0:USTF0",1751559868916,1.98828714,2573.8,2573.7,12.29604321]
["bitfinex-derivatives","ETHF0:USTF0",1751559869511,1.21154714,2573.8,2573.7,12.29604321]
["bitfinex-derivatives","ETHF0:USTF0",1751559869715,0.77668,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751559870015,1.97471711,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751559870619,1.97471711,2574.0,2573.9,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1751559871817,1.19803711,2574.0,2573.9,12.29595321]
["bitfinex-derivatives","ETHF0:USTF0",1751559872820,1.97468711,2574.0,2573.9,12.29595321]
["bitfinex-derivatives","ETHF0:USTF0",1751559873823,1.97468711,2574.0,2573.9,11.51930321]
["bitfinex-derivatives","ETHF0:USTF0",1751559874021,1.97468711,2574.0,2573.9,12.29598321]
["bitfinex-derivatives","ETHF0:USTF0",1751559874323,1.19803711,2574.0,2573.9,12.29598321]
["bitfinex-derivatives","ETHF0:USTF0",1751559874921,0.77665,2574.0,2573.9,12.29598321]
["bitfinex-derivatives","ETHF0:USTF0",1751559875224,0.77665,2574.0,2573.9,11.51930321]
["bitfinex-derivatives","ETHF0:USTF0",1751559875423,0.77665,2574.0,2573.9,12.29598321]
["bitfinex-derivatives","ETHF0:USTF0",1751559876124,0.77665,2574.0,2573.9,6.45828321]
["bitfinex-derivatives","ETHF0:USTF0",1751559876315,1.97374639,2574.0,2573.9,6.45828321]
["bitfinex-derivatives","ETHF0:USTF0",1751559879219,0.77665,2574.0,2573.9,12.29598321]
["bitfinex-derivatives","ETHF0:USTF0",1751559880920,40.8,2574.1,2573.9,11.51930321]
["bitfinex-derivatives","ETHF0:USTF0",1751559881126,2.28385293,2574.7,2574.1,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1751559881330,2.28385293,2574.7,2574.0,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559881331,0.77656,2574.3,2574.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751559881629,41.57656,2574.3,2574.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751559881830,41.57656,2574.3,2574.2,12.92620321]
["bitfinex-derivatives","ETHF0:USTF0",1751559882128,0.77647,2574.7,2574.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751559882525,42.75807308,2574.7,2574.6,10.14740321]
["bitfinex-derivatives","ETHF0:USTF0",1751559883128,42.75807308,2574.7,2574.6,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559883323,0.77656,2574.3,2574.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751559883530,0.77656,2574.3,2574.2,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1751559883730,0.77656,2574.3,2574.2,12.29329321]
["bitfinex-derivatives","ETHF0:USTF0",1751559883933,0.77656,2574.3,2574.2,11.51670321]
["bitfinex-derivatives","ETHF0:USTF0",1751559885028,0.77668,2573.9,2573.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751559885227,3.88298,2574.2,2572.7,13.15656583]
["bitfinex-derivatives","ETHF0:USTF0",1751559885428,0.77683,2573.4,2573.3,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1751559885829,0.77692,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751559886030,0.77697,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751559886233,0.77697,2573.0,2572.9,5.08666321]
["bitfinex-derivatives","ETHF0:USTF0",1751559886435,0.77695,2573.1,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751559886634,0.77692,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751559886929,0.77692,2573.2,2573.1,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559887129,0.77692,2573.2,2573.1,8.98763321]
["bitfinex-derivatives","ETHF0:USTF0",1751559888226,0.77692,2573.2,2573.1,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1751559888432,0.77692,2573.2,2573.1,8.98763321]
["bitfinex-derivatives","ETHF0:USTF0",1751559889324,0.77692,2573.2,2573.1,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559894639,0.77698,2572.9,2572.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751559895140,0.77698,2572.9,2572.8,10.40063321]
["bitfinex-derivatives","ETHF0:USTF0",1751559895937,0.77698,2572.9,2572.8,11.17764321]
["bitfinex-derivatives","ETHF0:USTF0",1751559897344,0.77698,2572.9,2572.8,10.40063321]
["bitfinex-derivatives","ETHF0:USTF0",1751559898240,0.77695,2573.1,2573.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751559898443,0.77692,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751559898643,40.8,2573.4,2573.3,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1751559899137,41.57688,2573.4,2573.3,8.98763321]
["bitfinex-derivatives","ETHF0:USTF0",1751559899345,0.77698,2572.9,2572.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751559899748,0.77698,2572.9,2572.8,11.17764321]
["bitfinex-derivatives","ETHF0:USTF0",1751559900947,0.77698,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751559901147,0.77698,2573.0,2572.9,6.40385321]
["bitfinex-derivatives","ETHF0:USTF0",1751559901347,0.77698,2573.0,2572.9,11.08178321]
["bitfinex-derivatives","ETHF0:USTF0",1751559901548,0.77695,2573.1,2573.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751559901849,0.77691,2573.2,2573.1,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751559902042,0.77691,2573.2,2573.1,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559902242,0.77692,2573.1,2573.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751559902448,0.77692,2573.1,2573.0,5.70880321]
["bitfinex-derivatives","ETHF0:USTF0",1751559902755,0.77692,2573.1,2573.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751559903745,0.77698,2572.9,2572.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751559903948,1.94257,2572.8,2571.5,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1751559904243,0.77717,2572.3,2572.2,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1751559904452,0.77717,2572.3,2572.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751559904453,0.77723,2572.1,2572.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751559904848,0.77723,2572.1,2572.0,10.30433321]
["bitfinex-derivatives","ETHF0:USTF0",1751559905047,0.77723,2572.1,2572.0,11.08159321]
["bitfinex-derivatives","ETHF0:USTF0",1751559905547,0.77722,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559905743,40.8,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751559905744,40.8,2572.3,2572.2,5.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751559905946,40.8,2572.3,2572.2,11.08153321]
["bitfinex-derivatives","ETHF0:USTF0",1751559906248,40.8,2572.3,2572.2,6.40360321]
["bitfinex-derivatives","ETHF0:USTF0",1751559906846,41.57717,2572.3,2572.2,6.40360321]
["bitfinex-derivatives","ETHF0:USTF0",1751559907048,40.8,2572.3,2572.2,6.40360321]
["bitfinex-derivatives","ETHF0:USTF0",1751559907248,40.8,2572.3,2572.2,11.08153321]
["bitfinex-derivatives","ETHF0:USTF0",1751559907753,0.6658,2573.0,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559908048,0.77701,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751559908351,41.57701,2572.9,2572.8,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1751559908550,41.57701,2572.9,2572.8,11.16871321]
["bitfinex-derivatives","ETHF0:USTF0",1751559908752,41.57701,2572.9,2572.8,5.71380321]
["bitfinex-derivatives","ETHF0:USTF0",1751559909251,0.77713,2572.4,2572.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751559909551,0.77713,2572.4,2572.3,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1751559909741,0.77713,2572.4,2572.3,12.50528321]
["bitfinex-derivatives","ETHF0:USTF0",1751559911052,0.77712,2572.5,2572.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751559911245,0.77712,2572.5,2572.4,6.48639321]
["bitfinex-derivatives","ETHF0:USTF0",1751559911447,0.77712,2572.5,2572.4,11.16432321]
["bitfinex-derivatives","ETHF0:USTF0",1751559913853,0.7771,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751559914153,0.7771,2572.6,2572.5,11.09351321]
["bitfinex-derivatives","ETHF0:USTF0",1751559914353,0.7771,2572.6,2572.5,6.41558321]
["bitfinex-derivatives","ETHF0:USTF0",1751559918156,0.7771,2572.6,2572.5,5.63850321]
["bitfinex-derivatives","ETHF0:USTF0",1751559920257,0.7771,2572.6,2572.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751559920258,0.77714,2572.4,2572.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751559920658,0.77714,2572.4,2572.3,10.39593321]
["bitfinex-derivatives","ETHF0:USTF0",1751559920954,0.77714,2572.4,2572.3,12.48780321]
["bitfinex-derivatives","ETHF0:USTF0",1751559921359,0.77714,2572.4,2572.3,11.71063321]
["bitfinex-derivatives","ETHF0:USTF0",1751559922555,0.77714,2572.4,2572.3,8.98763321]
["bitfinex-derivatives","ETHF0:USTF0",1751559924261,0.77714,2572.4,2572.3,9.76480321]
["bitfinex-derivatives","ETHF0:USTF0",1751559924856,0.7771,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751559925761,0.77707,2572.6,2572.5,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1751559925963,0.77707,2572.6,2572.5,5.81607321]
["bitfinex-derivatives","ETHF0:USTF0",1751559926563,0.77707,2572.6,2572.5,5.03900321]
["bitfinex-derivatives","ETHF0:USTF0",1751559927066,0.77707,2572.6,2572.5,6.31630321]
["bitfinex-derivatives","ETHF0:USTF0",1751559928064,0.77707,2572.6,2572.5,4.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1751559928259,0.7774,2571.7,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751559928459,0.7774,2571.7,2571.6,2.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751559928664,0.7774,2571.7,2571.6,5.40593]
["bitfinex-derivatives","ETHF0:USTF0",1751559928866,0.7774,2571.7,2571.6,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1751559929062,0.77753,2571.1,2571.0,5.43386823]
["bitfinex-derivatives","ETHF0:USTF0",1751559929367,0.77759,2570.9,2570.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751559929864,0.77759,2570.9,2570.8,6.05613]
["bitfinex-derivatives","ETHF0:USTF0",1751559930466,0.77759,2570.9,2570.8,6.83375]
["bitfinex-derivatives","ETHF0:USTF0",1751559931068,2.60166,2571.5,2570.8,6.05613]
["bitfinex-derivatives","ETHF0:USTF0",1751559931268,0.7775,2571.3,2571.2,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1751559931766,1.94345,2571.6,2570.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751559932067,1.16812585,2571.5,2571.2,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1751559932369,0.77744,2571.4,2571.3,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1751559933462,0.77742,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751559933863,0.77744,2571.4,2571.3,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1751559934668,0.77743,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751559935378,41.57737,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751559935666,40.8,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751559935971,40.8,2571.7,2571.6,5.45531]
["bitfinex-derivatives","ETHF0:USTF0",1751559937073,0.7773,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751559937274,0.7773,2571.9,2571.8,5.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751559937472,41.5773,2571.9,2571.8,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559937776,0.7775,2571.3,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751559937972,0.7775,2571.3,2571.2,4.53805]
["bitfinex-derivatives","ETHF0:USTF0",1751559939374,0.7775,2571.3,2571.2,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559939575,0.7775,2571.3,2571.2,4.53807]
["bitfinex-derivatives","ETHF0:USTF0",1751559939976,0.7775,2571.3,2571.2,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559940479,0.77753,2571.1,2571.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751559940774,0.77753,2571.1,2571.0,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1751559940975,0.77753,2571.1,2571.0,5.94133]
["bitfinex-derivatives","ETHF0:USTF0",1751559941473,0.77746,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751559941776,0.77746,2571.4,2571.3,4.53801]
["bitfinex-derivatives","ETHF0:USTF0",1751559941978,0.77746,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751559942177,0.77741,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559942877,0.77741,2571.6,2571.5,5.85916]
["bitfinex-derivatives","ETHF0:USTF0",1751559944672,0.77741,2571.6,2571.5,5.08177]
["bitfinex-derivatives","ETHF0:USTF0",1751559944974,0.77741,2571.6,2571.5,5.85918]
["bitfinex-derivatives","ETHF0:USTF0",1751559945581,0.77741,2571.6,2571.5,5.08177]
["bitfinex-derivatives","ETHF0:USTF0",1751559946080,0.77741,2571.6,2571.5,5.85918]
["bitfinex-derivatives","ETHF0:USTF0",1751559946280,0.77741,2571.6,2571.5,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1751559946679,0.77735,2571.8,2571.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751559947076,0.7773,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751559947279,0.7773,2571.9,2571.8,5.15297]
["bitfinex-derivatives","ETHF0:USTF0",1751559947482,0.77741,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751559947677,0.77741,2571.6,2571.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751559947678,0.77741,2571.5,2571.4,2.20001]
["bitfinex-derivatives","ETHF0:USTF0",1751559948179,0.7774,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751559948381,0.77732,2571.8,2571.7,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1751559949181,0.77732,2571.8,2571.7,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559949384,0.77732,2571.8,2571.7,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1751559950377,1.94281,2572.5,2571.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1751559950584,0.7772,2572.3,2572.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751559950782,1.94263,2572.7,2572.6,4.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751559950783,0.77704,2572.7,2572.6,4.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751559951282,41.57704,2572.7,2572.6,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559951882,0.77711,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751559952284,0.77711,2572.5,2572.4,4.53768]
["bitfinex-derivatives","ETHF0:USTF0",1751559952887,0.77711,2572.5,2572.4,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559953085,0.77711,2572.5,2572.4,4.53771]
["bitfinex-derivatives","ETHF0:USTF0",1751559953480,0.77711,2572.5,2572.4,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559955879,0.77714,2572.4,2572.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751559956083,0.7772,2572.2,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751559956578,0.7772,2572.2,2572.1,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559956979,0.7772,2572.2,2572.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751559957186,0.77723,2572.1,2572.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751559957385,0.77723,2572.1,2572.0,2.19656]
["bitfinex-derivatives","ETHF0:USTF0",1751559957582,0.77723,2572.1,2572.0,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1751559957891,0.77723,2572.1,2572.0,5.95713]
["bitfinex-derivatives","ETHF0:USTF0",1751559958090,0.77722,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751559958391,0.77722,2572.2,2572.1,4.53776]
["bitfinex-derivatives","ETHF0:USTF0",1751559958591,0.77723,2572.1,2572.0,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1751559959089,0.77723,2572.1,2572.0,5.95711]
["bitfinex-derivatives","ETHF0:USTF0",1751559960288,2.60015,2572.6,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751559960289,0.77719,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751559960891,40.8,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751559961093,40.8,2572.7,2572.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1751559963097,41.57705,2572.7,2572.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1751559964386,40.8,2572.7,2572.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1751559965091,41.57705,2572.7,2572.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1751559965389,40.8,2572.7,2572.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1751559966494,40.8,2572.7,2572.6,5.24975]
["bitfinex-derivatives","ETHF0:USTF0",1751559967195,41.57705,2572.7,2572.6,5.24975]
["bitfinex-derivatives","ETHF0:USTF0",1751559967391,40.8,2572.7,2572.6,5.24975]
["bitfinex-derivatives","ETHF0:USTF0",1751559967697,0.77696,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751559968092,41.57696,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751559968289,0.77698,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751559968596,0.77698,2573.0,2572.9,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1751559968896,0.77698,2573.0,2572.9,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559969205,0.77698,2573.0,2572.9,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1751559969695,0.77698,2573.0,2572.9,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559970196,0.77698,2573.0,2572.9,5.10637]
["bitfinex-derivatives","ETHF0:USTF0",1751559970609,0.77698,2573.0,2572.9,5.88335]
["bitfinex-derivatives","ETHF0:USTF0",1751559971405,0.77695,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751559971604,2.66679461,2574.3,2573.0,7.06402]
["bitfinex-derivatives","ETHF0:USTF0",1751559971809,1.94174,2573.9,2573.3,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1751559972003,0.77676,2573.7,2573.6,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1751559972808,0.77677,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751559973008,0.77676,2573.7,2573.6,4.53733]
["bitfinex-derivatives","ETHF0:USTF0",1751559973213,0.77676,2573.7,2573.6,5.22144]
["bitfinex-derivatives","ETHF0:USTF0",1751559973410,0.77676,2573.7,2573.6,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751559974514,0.77676,2573.7,2573.6,5.22144]
["bitfinex-derivatives","ETHF0:USTF0",1751559974905,3.27784,2574.3,2573.6,5.22144]
["bitfinex-derivatives","ETHF0:USTF0",1751559974906,0.77671,2573.9,2573.6,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751559975106,0.77671,2573.8,2573.7,2.07153]
["bitfinex-derivatives","ETHF0:USTF0",1751559975309,0.77671,2573.8,2573.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751559975612,0.77671,2573.8,2573.7,5.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751559976006,1.9415,2574.2,2573.7,5.05537]
["bitfinex-derivatives","ETHF0:USTF0",1751559976212,2.28385293,2575.1,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751559976409,2.28385293,2575.1,2574.1,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559976410,0.679,2574.9,2574.6,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1751559976610,0.77644,2574.7,2574.6,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1751559976808,41.57643,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751559977012,40.8,2574.8,2574.7,4.53701]
["bitfinex-derivatives","ETHF0:USTF0",1751559977406,1.94053,2575.5,2574.7,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559977607,0.77629,2575.2,2575.1,4.53688]
["bitfinex-derivatives","ETHF0:USTF0",1751559977802,0.77632,2575.1,2575.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751559978012,0.77635,2575.0,2574.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751559978215,0.77638,2574.9,2574.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751559978617,0.77638,2574.9,2574.8,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559979110,0.77647,2574.6,2574.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751559979515,0.77647,2574.6,2574.5,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1751559979814,0.77647,2574.6,2574.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751559979815,0.77656,2574.3,2574.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751559980309,0.77656,2574.3,2574.2,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1751559981209,2.6371,2574.9,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751559981408,0.7765,2574.6,2574.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751559981610,0.7765,2574.6,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751559981810,0.7765,2574.6,2574.5,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559983010,0.77656,2574.3,2574.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751559983511,0.77656,2574.3,2574.2,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1751559984015,0.6572,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751559984016,0.7765,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751559984217,0.7765,2574.6,2574.5,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559984410,0.7765,2574.6,2574.5,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1751559984606,0.7765,2574.6,2574.5,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559985013,0.77647,2574.7,2574.5,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559985207,0.77638,2574.9,2574.8,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559989115,0.77638,2574.9,2574.8,4.53698]
["bitfinex-derivatives","ETHF0:USTF0",1751559990117,3.88087,2575.6,2574.8,4.53698]
["bitfinex-derivatives","ETHF0:USTF0",1751559990118,1.94036,2575.7,2575.0,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1751559990315,0.77625,2575.4,2575.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751559990708,0.77625,2575.4,2575.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751559990913,0.77625,2575.4,2575.3,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559992519,0.77622,2575.5,2575.3,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559992720,0.77622,2575.5,2575.4,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1751559992922,40.8,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751559993218,0.77617,2575.6,2575.5,5.87117]
["bitfinex-derivatives","ETHF0:USTF0",1751559993413,0.77617,2575.6,2575.5,5.09497]
["bitfinex-derivatives","ETHF0:USTF0",1751559993719,41.57617,2575.6,2575.5,5.09497]
["bitfinex-derivatives","ETHF0:USTF0",1751559994220,41.57617,2575.6,2575.5,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559994716,41.57617,2575.6,2575.2,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1751559994717,0.77626,2575.3,2575.2,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751559995114,0.77626,2575.3,2575.2,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751559995622,0.77626,2575.3,2575.2,5.20386]
["bitfinex-derivatives","ETHF0:USTF0",1751559996114,0.77625,2575.4,2575.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751559996314,40.8,2575.6,2575.5,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559996516,41.57617,2575.6,2575.5,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559997118,41.57617,2575.6,2575.5,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1751559997521,41.57617,2575.6,2575.5,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751559997918,41.57617,2575.6,2575.5,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1751560000122,41.57617,2575.6,2575.5,5.86127]
["bitfinex-derivatives","ETHF0:USTF0",1751560000323,41.57617,2575.6,2575.5,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1751560001021,41.57617,2575.6,2575.5,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560001322,41.57617,2575.6,2575.5,5.08047]
["bitfinex-derivatives","ETHF0:USTF0",1751560002616,41.57617,2575.6,2575.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751560002821,0.77626,2575.3,2575.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751560005826,0.77626,2575.3,2575.2,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751560006029,0.77626,2575.3,2575.2,5.20386]
["bitfinex-derivatives","ETHF0:USTF0",1751560006233,0.77626,2575.3,2575.2,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1751560006530,0.77626,2575.3,2575.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751560006725,0.77632,2575.1,2575.0,2.17614]
["bitfinex-derivatives","ETHF0:USTF0",1751560007223,0.77632,2575.1,2575.0,5.93671]
["bitfinex-derivatives","ETHF0:USTF0",1751560007428,0.77632,2575.1,2575.0,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1751560007627,0.77632,2575.1,2575.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751560007825,1.9407,2575.3,2575.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751560007826,0.77632,2575.2,2575.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751560008227,0.77629,2575.3,2575.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751560008526,0.77629,2575.3,2575.2,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1751560008829,0.77629,2575.3,2575.2,5.85792]
["bitfinex-derivatives","ETHF0:USTF0",1751560010434,0.77635,2575.1,2575.0,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751560010630,0.77635,2575.0,2574.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751560011030,0.77635,2575.0,2574.9,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751560012629,0.77635,2575.0,2574.9,2.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751560014234,0.77635,2575.0,2574.9,6.59015]
["bitfinex-derivatives","ETHF0:USTF0",1751560014435,0.77633,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751560014628,0.77626,2575.4,2574.9,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1751560014829,0.77626,2575.4,2575.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751560015226,1.1646971,2575.4,2575.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751560015530,1.9409271,2575.4,2575.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751560015731,1.1646971,2575.4,2575.3,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1751560016028,0.77623,2575.4,2575.3,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751560017342,0.77635,2575.0,2574.9,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751560017533,0.77635,2575.0,2574.9,2.85196]
["bitfinex-derivatives","ETHF0:USTF0",1751560017732,0.77635,2575.0,2574.9,6.61253]
["bitfinex-derivatives","ETHF0:USTF0",1751560018335,0.77633,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751560018639,0.77633,2575.2,2575.1,4.53687]
["bitfinex-derivatives","ETHF0:USTF0",1751560019240,0.77633,2575.2,2575.1,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560020042,0.77633,2575.2,2575.1,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1751560020242,0.77629,2575.3,2575.1,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560020447,0.77629,2575.3,2575.2,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751560020642,0.77629,2575.3,2575.2,6.56923]
["bitfinex-derivatives","ETHF0:USTF0",1751560021946,0.77625,2575.4,2575.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751560022142,0.77625,2575.4,2575.3,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1751560022343,0.77625,2575.4,2575.3,5.85029]
["bitfinex-derivatives","ETHF0:USTF0",1751560022546,2.28385293,2576.4,2575.3,10.07407]
["bitfinex-derivatives","ETHF0:USTF0",1751560022843,0.77602,2576.1,2576.0,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560023042,41.57602,2576.1,2576.0,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560023242,42.74224695,2576.1,2576.0,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560023439,42.74224695,2576.1,2576.0,5.84312]
["bitfinex-derivatives","ETHF0:USTF0",1751560024144,41.57602,2576.1,2576.0,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1751560024743,41.57602,2576.1,2576.0,5.84312]
["bitfinex-derivatives","ETHF0:USTF0",1751560024942,41.57602,2576.1,2576.0,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1751560025341,41.57602,2576.1,2576.0,5.84312]
["bitfinex-derivatives","ETHF0:USTF0",1751560025847,41.57602,2576.1,2576.0,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1751560026146,0.77605,2576.0,2575.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751560026448,0.77612,2575.9,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751560026634,0.77614,2575.8,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751560026838,0.77614,2575.8,2575.7,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1751560027042,0.77614,2575.8,2575.7,6.60649]
["bitfinex-derivatives","ETHF0:USTF0",1751560028345,40.8,2576.1,2575.7,5.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751560028541,40.8,2576.1,2576.0,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560029047,0.77593,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751560029348,0.77593,2576.4,2576.3,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560029646,0.77599,2576.2,2576.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1751560030142,0.77599,2576.2,2576.1,5.94257]
["bitfinex-derivatives","ETHF0:USTF0",1751560030448,0.77599,2576.3,2576.2,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751560030739,0.77592,2576.6,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751560030947,0.77592,2576.6,2576.5,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1751560031148,41.57592,2576.6,2576.5,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1751560032236,41.57592,2576.6,2576.5,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560032736,0.7759,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751560032937,0.77587,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751560033140,0.77587,2576.7,2576.6,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560035147,0.77596,2576.3,2576.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751560035345,1.9397,2576.6,2575.1,13.62952]
["bitfinex-derivatives","ETHF0:USTF0",1751560035546,1.14403951,2576.5,2575.2,0.25699685]
["bitfinex-derivatives","ETHF0:USTF0",1751560035841,0.77614,2575.7,2575.6,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560036245,2.0238,2576.5,2575.2,0.25699685]
["bitfinex-derivatives","ETHF0:USTF0",1751560036246,1.3577,2576.2,2575.2,0.25699685]
["bitfinex-derivatives","ETHF0:USTF0",1751560036444,0.77626,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751560036644,0.77628,2575.3,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751560037046,0.77624,2575.4,2575.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751560037247,0.77629,2575.3,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751560037448,0.77625,2575.4,2575.3,4.53682]
["bitfinex-derivatives","ETHF0:USTF0",1751560037846,0.77625,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751560038051,41.57625,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751560038349,41.57625,2575.4,2575.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751560038350,0.77628,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751560038547,40.8,2575.4,2574.7,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1751560038753,0.77626,2575.3,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751560039049,41.57623,2575.4,2575.3,4.53683]
["bitfinex-derivatives","ETHF0:USTF0",1751560039553,0.77623,2575.4,2575.3,4.53683]
["bitfinex-derivatives","ETHF0:USTF0",1751560039752,0.77622,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751560039955,41.57622,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751560040251,41.57622,2575.5,2575.4,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1751560040453,41.57622,2575.5,2575.4,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560041351,40.8,2575.5,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751560041545,0.77629,2575.3,2575.2,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1751560042453,0.77625,2575.4,2575.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751560042952,0.77625,2575.4,2575.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751560044355,41.57622,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751560044552,41.57622,2575.5,2575.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751560044853,41.57622,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751560049057,0.77628,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751560049658,0.77628,2575.4,2575.3,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751560049956,0.77629,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751560050152,0.77628,2575.3,2575.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751560050352,0.77628,2575.3,2575.2,4.53682]
["bitfinex-derivatives","ETHF0:USTF0",1751560050552,0.77628,2575.3,2575.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751560052361,0.77625,2575.4,2575.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751560053660,0.77629,2575.3,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751560053960,0.77629,2575.3,2575.2,4.53684]
["bitfinex-derivatives","ETHF0:USTF0",1751560054164,0.77629,2575.3,2575.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751560055961,40.8,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751560056256,0.7762,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751560056463,0.7762,2575.6,2575.5,6.62253]
["bitfinex-derivatives","ETHF0:USTF0",1751560056661,41.5762,2575.6,2575.5,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1751560059565,41.5762,2575.6,2575.5,6.62253]
["bitfinex-derivatives","ETHF0:USTF0",1751560060765,41.5762,2575.6,2575.5,5.84637]
["bitfinex-derivatives","ETHF0:USTF0",1751560061263,41.5762,2575.6,2575.5,6.62257]
["bitfinex-derivatives","ETHF0:USTF0",1751560062656,41.5762,2575.6,2575.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1751560062862,10.334,2575.5,2573.5,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1751560063057,3.885,2573.5,2571.6,5.41794458]
["bitfinex-derivatives","ETHF0:USTF0",1751560063268,2.28385293,2573.3,2571.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751560063465,42.7425,2572.9,2571.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751560063763,1.94265,2572.7,2571.5,1.61180515]
["bitfinex-derivatives","ETHF0:USTF0",1751560063962,1.94279,2572.5,2571.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751560064161,0.77732,2571.8,2571.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751560064362,1.94279,2572.5,2571.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751560064561,0.77737,2571.7,2571.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751560064767,1.943,2572.2,2571.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751560064970,0.77738,2571.6,2571.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751560067963,0.77753,2571.2,2571.0,0.27492749]
["bitfinex-derivatives","ETHF0:USTF0",1751560068169,1.94334,2571.8,2571.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751560068365,0.7775,2571.2,2571.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751560068772,0.77749,2571.3,2571.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751560069267,0.7775,2571.2,2571.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751560069668,1.94348,2571.6,2569.7,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1751560069869,0.77771,2570.6,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751560070068,1.94387,2571.1,2570.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751560070267,0.77771,2570.5,2570.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751560070470,0.77771,2570.6,2570.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751560070669,1.94389,2571.1,2570.4,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1751560070869,0.7777,2570.6,2570.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751560071365,0.77766,2570.7,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751560071578,0.77761,2570.9,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751560071770,0.77758,2571.0,2570.8,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1751560072471,0.77758,2571.0,2570.8,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1751560072673,0.77758,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751560072867,0.77758,2571.0,2570.9,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1751560073068,0.77758,2571.0,2570.9,0.9907603]
["bitfinex-derivatives","ETHF0:USTF0",1751560073373,0.77758,2571.0,2570.9,1.7683503]
["bitfinex-derivatives","ETHF0:USTF0",1751560073668,0.77758,2571.0,2570.3,2.21727012]
["bitfinex-derivatives","ETHF0:USTF0",1751560073669,1.94376,2571.2,2570.3,0.27289012]
["bitfinex-derivatives","ETHF0:USTF0",1751560073870,0.7777,2570.6,2570.0,3.38533]
["bitfinex-derivatives","ETHF0:USTF0",1751560074070,0.7777,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751560074268,0.77771,2570.5,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751560074974,0.77774,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751560075374,0.77773,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751560075579,0.77788,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751560076073,4.27409,2570.9,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751560076074,1.94444,2570.3,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751560076375,0.77795,2569.7,2569.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751560077672,0.77795,2569.7,2569.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751560077673,1.94454,2570.2,2569.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751560077876,1.94444,2570.3,2569.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751560078075,0.77795,2569.7,2569.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751560078483,0.77794,2569.8,2569.6,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1751560078673,0.77794,2569.8,2569.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751560078674,0.77794,2569.8,2569.7,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1751560078874,0.77794,2569.8,2569.7,0.88562208]
["bitfinex-derivatives","ETHF0:USTF0",1751560079078,0.3857,2570.3,2569.7,0.88562208]
["bitfinex-derivatives","ETHF0:USTF0",1751560079377,0.77789,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751560079575,42.74431,2570.5,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751560079576,0.77785,2570.1,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751560079772,0.77786,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751560080077,0.77785,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751560080277,0.38853413,2570.9,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751560080578,0.38853413,2570.9,2570.0,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1751560080579,0.77757,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751560080768,0.77757,2571.0,2570.1,3.88915]
["bitfinex-derivatives","ETHF0:USTF0",1751560080769,0.3857,2571.3,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751560080970,1.94383,2571.1,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751560081276,1.94406,2570.8,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751560081475,1.94417,2570.7,2570.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751560081779,0.8912,2570.8,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751560081972,0.8912,2570.8,2569.6,5.83477]
["bitfinex-derivatives","ETHF0:USTF0",1751560082280,0.77772,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751560082472,0.77772,2570.5,2570.0,1.94466]
["bitfinex-derivatives","ETHF0:USTF0",1751560082473,0.77774,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751560082779,0.7777,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751560083172,0.8912,2570.9,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751560083375,0.7777,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751560083678,0.77771,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751560083880,0.77767,2570.7,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751560084178,0.77768,2570.6,2570.5,0.3984512]
["bitfinex-derivatives","ETHF0:USTF0",1751560084372,43.133413,2571.2,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751560084577,3.26391777,2571.1,2570.2,1.94451]
["bitfinex-derivatives","ETHF0:USTF0",1751560084778,0.77767,2570.7,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751560084977,0.8912,2571.1,2570.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751560085276,1.32006945,2571.0,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751560085479,0.77765,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751560085673,0.77765,2570.7,2570.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751560085674,0.8912,2571.1,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751560085879,1.32124997,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751560086279,40.8,2571.2,2570.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751560086579,0.77765,2570.7,2570.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751560086779,0.77765,2570.7,2570.6,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1751560086982,0.77764,2570.8,2570.6,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1751560087182,40.8,2571.2,2570.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751560087379,1.32110044,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751560087584,0.77757,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751560087881,2.09867044,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751560088380,1.32110044,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751560088982,40.8,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751560089175,42.12519044,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751560090777,42.12519044,2571.2,2571.0,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1751560090978,1.32519044,2571.1,2570.4,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1751560091272,2.10278044,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751560091476,1.32519044,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751560091983,2.10275044,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751560092180,1.32519044,2571.0,2570.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751560092484,0.77756,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751560092784,0.77762,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751560092976,2.08905732,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751560093177,1.31143732,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751560093483,2.08902732,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751560094084,2.08902732,2570.9,2570.8,0.39843936]
["bitfinex-derivatives","ETHF0:USTF0",1751560095478,1.31143732,2570.9,2570.8,0.39843936]
["bitfinex-derivatives","ETHF0:USTF0",1751560095977,2.08902732,2570.9,2570.8,0.39843936]
["bitfinex-derivatives","ETHF0:USTF0",1751560096278,2.08903732,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751560097578,1.31143732,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751560097777,2.08902732,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751560097976,1.31143732,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751560098376,2.08902732,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751560098576,2.08902732,2570.9,2570.7,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1751560098577,0.77762,2570.8,2570.7,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1751560098776,2.08905732,2570.8,2570.7,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1751560098971,2.08905732,2570.8,2570.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751560099177,0.77774,2570.5,2570.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751560099378,0.77774,2570.5,2570.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751560099572,1.97469289,2570.5,2570.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751560099880,1.19695289,2570.5,2570.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1751560100079,1.94392,2571.0,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751560100080,2.30615779,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751560100583,0.77762,2570.8,2570.7,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1751560100779,0.77761,2570.9,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751560101585,0.77759,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751560101976,43.88370779,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751560102283,0.77755,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751560102579,40.8,2571.1,2570.7,3.33942]
["bitfinex-derivatives","ETHF0:USTF0",1751560102781,41.57756,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751560103182,0.77756,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751560103780,0.77759,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751560104382,0.77755,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751560105483,41.57752,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751560105984,41.5775,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751560106184,2.30615779,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751560106385,0.77748,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751560106589,0.77746,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751560106789,41.57746,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751560107288,0.77746,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751560107587,2.30615779,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751560107781,3.05357101,2571.8,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751560107782,0.77739,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751560107978,2.30615779,2571.8,2571.3,1.94367]
["bitfinex-derivatives","ETHF0:USTF0",1751560107979,0.77734,2571.8,2571.4,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1751560108189,2.30615779,2572.0,2571.7,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1751560108382,1.94304,2572.2,2571.8,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1751560108588,0.77729,2571.9,2571.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751560109087,0.77729,2571.9,2571.8,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1751560109487,0.77727,2572.0,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751560109686,0.77727,2572.0,2571.9,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1751560109988,0.77727,2572.0,2571.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751560111086,0.77727,2572.0,2571.9,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1751560111789,0.77727,2572.0,2571.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751560112190,3.05357101,2573.3,2571.9,7.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751560112386,2.4529954,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751560112588,3.85295432,2574.4,2573.1,1.94226]
["bitfinex-derivatives","ETHF0:USTF0",1751560112791,0.77661,2574.2,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751560112992,0.77658,2574.3,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751560113192,1.94102,2574.9,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751560113193,0.77653,2574.4,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751560113385,0.77658,2574.3,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751560113589,1.9411,2574.8,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751560113791,0.77662,2574.2,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751560114194,0.77662,2574.2,2574.0,1.06284466]
["bitfinex-derivatives","ETHF0:USTF0",1751560114391,0.77662,2574.2,2574.1,1.06284466]
["bitfinex-derivatives","ETHF0:USTF0",1751560114786,5.0,2574.2,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751560114988,5.0,2574.2,2572.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751560114989,0.77681,2573.5,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751560115188,40.8,2574.0,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751560115393,0.77685,2573.4,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751560115593,0.77682,2573.5,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751560115794,0.77679,2573.6,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751560115994,0.891,2573.9,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751560116194,2.83272,2573.9,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751560116386,0.77682,2573.5,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751560116995,0.77682,2573.5,2572.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751560117296,0.891,2573.9,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751560117297,0.77685,2573.4,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751560117495,0.77683,2573.5,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751560117896,0.77683,2573.5,2572.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751560118293,0.891,2573.9,2573.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751560118591,0.77681,2573.5,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751560119496,0.891,2573.9,2573.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751560119897,0.77682,2573.5,2573.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751560120096,0.77682,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751560120293,0.77684,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751560120693,0.77682,2573.5,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751560120996,0.891,2573.9,2573.1,3.31467]
["bitfinex-derivatives","ETHF0:USTF0",1751560121197,41.5232,2574.0,2573.1,3.31469]
["bitfinex-derivatives","ETHF0:USTF0",1751560121396,0.77676,2573.7,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751560121586,0.77673,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751560121787,0.77663,2574.1,2573.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751560121998,0.77663,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751560122199,0.77656,2574.3,2573.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751560122399,0.77656,2574.3,2573.8,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1751560122694,0.77664,2574.1,2573.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751560122894,0.77664,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751560123199,40.8,2574.4,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751560123495,40.8,2574.4,2573.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751560123496,0.77661,2574.2,2573.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751560123698,0.77665,2574.1,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751560123896,0.77665,2574.1,2574.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751560124096,0.77665,2574.1,2574.0,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1751560124693,0.77665,2574.1,2574.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751560125596,0.7767,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751560125795,0.7767,2573.9,2573.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751560128300,0.7767,2573.9,2573.8,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1751560128502,0.7768,2573.6,2573.5,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751560128904,0.7768,2573.6,2573.5,1.14095159]
["bitfinex-derivatives","ETHF0:USTF0",1751560129508,0.7768,2573.6,2573.5,1.14100159]
["bitfinex-derivatives","ETHF0:USTF0",1751560130006,0.7768,2573.6,2573.5,0.36419159]
["bitfinex-derivatives","ETHF0:USTF0",1751560136107,0.77684,2573.4,2573.3,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1751560136303,0.77684,2573.4,2573.3,2.44242363]
["bitfinex-derivatives","ETHF0:USTF0",1751560136607,0.77684,2573.4,2573.3,3.21929364]
["bitfinex-derivatives","ETHF0:USTF0",1751560138206,0.77682,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751560138407,0.77682,2573.6,2573.5,1.14100364]
["bitfinex-derivatives","ETHF0:USTF0",1751560138607,0.77682,2573.6,2573.5,0.36418251]
["bitfinex-derivatives","ETHF0:USTF0",1751560139413,0.77682,2573.6,2573.5,1.14099251]
["bitfinex-derivatives","ETHF0:USTF0",1751560139815,0.77682,2573.6,2573.5,2.47479251]
["bitfinex-derivatives","ETHF0:USTF0",1751560140116,0.77677,2573.7,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751560140315,0.77677,2573.7,2573.6,0.36418251]
["bitfinex-derivatives","ETHF0:USTF0",1751560141414,0.77677,2573.7,2573.6,2.66234533]
["bitfinex-derivatives","ETHF0:USTF0",1751560142517,0.63108606,2573.7,2573.6,2.66234533]
["bitfinex-derivatives","ETHF0:USTF0",1751560146818,0.63108606,2573.7,2573.6,0.36418251]
["bitfinex-derivatives","ETHF0:USTF0",1751560147022,5.63108606,2573.7,2573.6,0.36418251]
["bitfinex-derivatives","ETHF0:USTF0",1751560147420,0.63108606,2573.7,2573.6,0.36418251]
["bitfinex-derivatives","ETHF0:USTF0",1751560148614,0.77678,2573.6,2573.5,2.29816282]
["bitfinex-derivatives","ETHF0:USTF0",1751560151935,1.94191,2573.7,2573.3,2.29816282]
["bitfinex-derivatives","ETHF0:USTF0",1751560152232,0.77684,2573.4,2573.3,2.29816282]
["bitfinex-derivatives","ETHF0:USTF0",1751560152928,0.77684,2573.4,2573.3,3.69976282]
["bitfinex-derivatives","ETHF0:USTF0",1751560153127,41.57684,2573.4,2573.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751560153331,41.57684,2573.4,2573.3,3.72690241]
["bitfinex-derivatives","ETHF0:USTF0",1751560154333,41.57684,2573.4,2573.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751560154834,41.57684,2573.4,2573.3,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1751560155135,41.57684,2573.4,2573.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751560155935,41.57684,2573.4,2573.3,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1751560156135,41.57684,2573.4,2573.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751560156436,0.77684,2573.4,2573.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751560157133,0.77684,2573.4,2573.3,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1751560157334,0.77684,2573.4,2573.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751560158434,0.77684,2573.4,2573.3,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1751560158633,0.77684,2573.4,2573.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751560158838,0.77684,2573.5,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751560159634,0.77684,2573.4,2573.3,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1751560161131,2.63808,2573.9,2573.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751560161132,1.94178,2573.9,2573.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751560161333,1.94166,2574.0,2573.7,2.32741708]
["bitfinex-derivatives","ETHF0:USTF0",1751560161535,0.77669,2573.9,2573.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751560161730,0.77669,2573.9,2573.8,3.68801708]
["bitfinex-derivatives","ETHF0:USTF0",1751560162133,41.57669,2573.9,2573.8,3.68801708]
["bitfinex-derivatives","ETHF0:USTF0",1751560164124,41.57669,2573.9,2573.8,4.46473708]
["bitfinex-derivatives","ETHF0:USTF0",1751560164631,41.57669,2573.9,2573.8,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1751560166335,0.77669,2574.0,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751560166938,0.77669,2574.0,2573.9,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751560167839,0.77669,2574.0,2573.9,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1751560168040,0.77669,2574.0,2573.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751560168239,0.77669,2574.0,2573.9,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1751560168533,0.77672,2573.8,2573.7,3.08097048]
["bitfinex-derivatives","ETHF0:USTF0",1751560168734,0.77672,2573.8,2573.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751560169239,0.77672,2573.8,2573.7,2.3261526]
["bitfinex-derivatives","ETHF0:USTF0",1751560169442,0.77675,2573.7,2573.6,2.3261526]
["bitfinex-derivatives","ETHF0:USTF0",1751560170233,0.77678,2573.6,2573.5,2.3261526]
["bitfinex-derivatives","ETHF0:USTF0",1751560175738,3.38005,2573.9,2573.2,4.48297048]
["bitfinex-derivatives","ETHF0:USTF0",1751560175739,0.77687,2573.3,2573.2,4.48297048]
["bitfinex-derivatives","ETHF0:USTF0",1751560175941,0.77702,2572.8,2572.7,4.64803761]
["bitfinex-derivatives","ETHF0:USTF0",1751560176144,1.94217,2573.3,2572.7,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751560176338,0.77699,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751560176640,0.77699,2572.9,2572.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1751560178446,0.77699,2572.9,2572.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751560183149,0.77699,2572.9,2572.8,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1751560183341,0.77699,2572.9,2572.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751560183545,0.77708,2572.6,2572.5,0.93828583]
["bitfinex-derivatives","ETHF0:USTF0",1751560183745,0.77708,2572.6,2572.5,1.62888583]
["bitfinex-derivatives","ETHF0:USTF0",1751560184041,0.77707,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751560184240,0.77708,2572.6,2572.5,0.93828583]
["bitfinex-derivatives","ETHF0:USTF0",1751560184442,0.77708,2572.6,2572.5,0.16119583]
["bitfinex-derivatives","ETHF0:USTF0",1751560184642,0.77711,2572.5,2572.4,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751560185148,0.77711,2572.5,2572.4,6.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751560185346,0.77711,2572.5,2572.4,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751560185942,0.77711,2572.5,2572.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751560186246,0.77711,2572.5,2572.4,3.09750019]
["bitfinex-derivatives","ETHF0:USTF0",1751560186446,0.77714,2572.4,2572.3,3.87467019]
["bitfinex-derivatives","ETHF0:USTF0",1751560187143,0.77717,2572.3,2572.2,3.09750019]
["bitfinex-derivatives","ETHF0:USTF0",1751560187341,0.77717,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751560187536,0.77712,2572.6,2572.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1751560187742,0.77712,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751560187941,40.8,2572.9,2572.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1751560188145,40.8,2572.9,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751560188146,0.77707,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751560188547,0.77711,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751560189444,0.77707,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751560189641,0.77704,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751560190044,0.77708,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751560194047,0.77705,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751560194552,0.77701,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751560194947,0.77707,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751560197539,0.77707,2572.8,2572.7,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1751560197950,0.77707,2572.8,2572.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751560198950,0.77707,2572.8,2572.7,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751560199454,0.77707,2572.8,2572.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751560199647,0.77707,2572.8,2572.7,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751560200152,0.77707,2572.8,2572.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1751560201544,0.77707,2572.8,2572.6,3.09750019]
["bitfinex-derivatives","ETHF0:USTF0",1751560201545,0.77706,2572.7,2572.6,1.85806019]
["bitfinex-derivatives","ETHF0:USTF0",1751560201850,0.77724,2572.1,2572.0,3.87099761]
["bitfinex-derivatives","ETHF0:USTF0",1751560202048,0.77724,2572.1,2572.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751560205746,3.88547,2572.6,2572.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751560205747,1.94281,2572.5,2572.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751560205949,0.77718,2572.3,2572.2,2.32478165]
["bitfinex-derivatives","ETHF0:USTF0",1751560206243,0.77718,2572.3,2572.2,1.37262165]
["bitfinex-derivatives","ETHF0:USTF0",1751560206445,0.77733,2571.8,2571.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751560207052,0.77733,2571.8,2571.7,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751560208649,0.77733,2571.8,2571.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751560209450,0.77733,2571.8,2571.7,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751560209649,0.77733,2571.8,2571.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751560210253,0.77733,2571.8,2571.7,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751560211750,0.77733,2571.8,2571.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751560213453,0.77745,2571.4,2571.3,3.09538193]
["bitfinex-derivatives","ETHF0:USTF0",1751560213652,0.77748,2571.3,2571.2,3.09538193]
["bitfinex-derivatives","ETHF0:USTF0",1751560214155,40.8,2571.3,2571.2,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751560214960,0.77737,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751560215457,0.77739,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751560215654,0.77739,2571.6,2571.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751560215855,0.77739,2571.6,2571.5,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1751560216660,0.77738,2571.7,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751560216858,40.8,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751560217364,41.57733,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751560217962,0.77733,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751560218469,0.77732,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751560220259,0.77733,2571.8,2571.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751560221062,0.77733,2571.8,2571.7,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1751560222063,0.77733,2571.8,2571.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751560222661,0.77733,2571.8,2571.7,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1751560223661,0.77733,2571.8,2571.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751560223861,0.77733,2571.8,2571.7,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1751560224358,0.77733,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751560224556,0.77733,2571.9,2571.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751560225263,0.77733,2571.9,2571.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751560225762,0.77733,2571.9,2571.8,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1751560227159,0.77733,2571.9,2571.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751560227359,0.77733,2571.9,2571.8,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1751560227558,0.77733,2571.9,2571.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751560228461,0.77733,2571.9,2571.8,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1751560231166,0.77733,2571.9,2571.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751560231361,0.77733,2571.9,2571.8,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1751560232263,0.77728,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751560233061,0.77728,2572.1,2572.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1751560233867,0.77728,2572.1,2572.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751560234569,0.7773,2571.9,2571.8,3.87743521]
["bitfinex-derivatives","ETHF0:USTF0",1751560235164,0.7773,2571.9,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751560235366,0.7773,2571.9,2571.8,3.10010521]
["bitfinex-derivatives","ETHF0:USTF0",1751560235564,0.77733,2571.8,2571.7,4.50240521]
["bitfinex-derivatives","ETHF0:USTF0",1751560236271,0.77733,2571.8,2571.7,5.27976521]
["bitfinex-derivatives","ETHF0:USTF0",1751560236866,0.77733,2571.8,2571.7,4.50240521]
["bitfinex-derivatives","ETHF0:USTF0",1751560237773,0.77739,2571.6,2571.5,3.10010521]
["bitfinex-derivatives","ETHF0:USTF0",1751560238071,0.77742,2571.5,2571.4,3.10010521]
["bitfinex-derivatives","ETHF0:USTF0",1751560238270,0.77742,2571.5,2571.4,4.49010521]
["bitfinex-derivatives","ETHF0:USTF0",1751560238468,0.77742,2571.5,2571.4,3.10010521]
["bitfinex-derivatives","ETHF0:USTF0",1751560238668,1.94352,2571.6,2571.2,4.58580521]
["bitfinex-derivatives","ETHF0:USTF0",1751560238870,0.77748,2571.3,2571.2,4.58580521]
["bitfinex-derivatives","ETHF0:USTF0",1751560239366,0.77748,2571.3,2571.2,5.36331521]
["bitfinex-derivatives","ETHF0:USTF0",1751560239567,0.7774,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751560239770,0.77711,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751560240065,0.77709,2572.6,2572.5,3.10540152]
["bitfinex-derivatives","ETHF0:USTF0",1751560240271,1.9425,2573.0,2572.3,3.10540152]
["bitfinex-derivatives","ETHF0:USTF0",1751560240569,1.9425,2573.0,2572.3,6.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1751560240570,0.77715,2572.4,2572.3,6.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1751560240871,0.77715,2572.4,2572.3,6.71366152]
["bitfinex-derivatives","ETHF0:USTF0",1751560241266,0.77715,2572.4,2572.3,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1751560241466,0.77715,2572.4,2572.3,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751560241867,0.77715,2572.4,2572.3,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1751560242772,0.77715,2572.4,2572.3,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751560244376,0.77715,2572.4,2572.3,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1751560244577,1.94254,2572.9,2572.3,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751560244776,0.77712,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751560244971,0.77711,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751560245178,0.77711,2572.6,2572.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751560245179,40.8,2573.1,2572.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751560245470,0.77709,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751560246466,1.94252,2572.9,2572.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751560246670,0.77712,2572.5,2572.4,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1751560247880,42.74236,2573.1,2572.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751560248072,0.77709,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751560248277,0.77712,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751560249176,0.77712,2572.5,2572.4,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1751560250079,0.77715,2572.4,2572.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751560250280,0.77721,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751560252280,1.94297,2572.3,2572.0,5.14420152]
["bitfinex-derivatives","ETHF0:USTF0",1751560252480,0.77724,2572.1,2572.0,3.10540152]
["bitfinex-derivatives","ETHF0:USTF0",1751560252684,0.77727,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751560252977,0.7773,2571.9,2571.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751560253379,0.77736,2571.7,2571.6,3.10540152]
["bitfinex-derivatives","ETHF0:USTF0",1751560253580,1.94328,2571.9,2571.4,3.10540152]
["bitfinex-derivatives","ETHF0:USTF0",1751560253771,0.77742,2571.5,2571.4,3.10540152]
["bitfinex-derivatives","ETHF0:USTF0",1751560253973,1.94358,2571.5,2571.1,5.81020152]
["bitfinex-derivatives","ETHF0:USTF0",1751560254181,0.77748,2571.3,2571.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751560254580,0.77751,2571.2,2571.1,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1751560254980,0.77751,2571.2,2571.1,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751560255675,0.77751,2571.2,2571.1,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1751560258173,0.77751,2571.2,2571.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751560258372,0.77751,2571.2,2570.6,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1751560258373,1.94365,2571.4,2570.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751560258575,1.94372,2571.3,2570.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751560258782,0.77757,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751560260186,0.7776,2570.9,2570.8,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1751560260780,0.77759,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751560263790,0.7776,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751560264192,0.77754,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751560264501,0.77758,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751560264693,0.7776,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751560270193,1.94373,2571.3,2570.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751560270497,0.77758,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751560270705,0.77751,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751560270894,0.7776,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751560271095,0.7776,2571.0,2570.9,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1751560271401,0.77756,2571.1,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751560271600,0.77753,2571.2,2571.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751560271795,0.77753,2571.2,2571.1,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1751560273299,0.7775,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751560274495,0.77746,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751560274700,0.77745,2571.4,2571.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751560275000,0.77748,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751560275201,0.77748,2571.4,2571.3,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1751560275597,0.77739,2571.7,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751560275803,40.8,2572.0,2571.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751560276100,41.57727,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751560276296,40.8,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751560276497,41.57727,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751560276899,41.57727,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560276900,40.8,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560279799,41.57727,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560279999,40.8,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560280598,41.57727,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560284605,40.8,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560288106,41.57727,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560289603,40.8,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560289800,41.57727,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560290000,40.8,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560290304,41.57727,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560293611,40.8,2572.0,2571.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751560293908,0.77722,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751560294100,0.77725,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751560294302,0.77721,2572.4,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751560294909,0.77721,2572.4,2572.3,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1751560295507,0.77715,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751560295704,0.77715,2572.5,2572.4,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1751560296411,0.7771,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751560297410,0.77711,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751560298308,0.77711,2572.6,2572.5,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751560298614,0.77711,2572.6,2572.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751560298814,0.77711,2572.6,2572.5,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1751560300415,0.77711,2572.6,2572.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751560301119,0.77711,2572.6,2572.5,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1751560301317,0.77711,2572.6,2572.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751560301813,0.77709,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751560305413,41.57705,2572.8,2572.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751560306019,0.77709,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751560306918,0.77709,2572.6,2572.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751560307320,0.77712,2572.5,2572.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751560308118,0.77712,2572.5,2572.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1751560308525,0.77712,2572.5,2572.4,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1751560309120,0.77712,2572.5,2572.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751560309416,1.94296,2572.3,2571.9,3.09962545]
["bitfinex-derivatives","ETHF0:USTF0",1751560309618,0.7122,2572.2,2571.6,6.97475696]
["bitfinex-derivatives","ETHF0:USTF0",1751560309820,0.77739,2571.6,2571.5,3.87703545]
["bitfinex-derivatives","ETHF0:USTF0",1751560310122,0.77739,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751560310518,0.77739,2571.6,2571.5,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1751560310716,0.77739,2571.6,2571.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1751560311020,0.77739,2571.6,2571.5,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1751560311321,0.77742,2571.5,2571.4,3.09962545]
["bitfinex-derivatives","ETHF0:USTF0",1751560311719,0.77745,2571.4,2571.3,3.87709545]
["bitfinex-derivatives","ETHF0:USTF0",1751560312115,0.77744,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751560312524,0.77745,2571.4,2571.3,3.87729063]
["bitfinex-derivatives","ETHF0:USTF0",1751560312925,0.77744,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751560313626,0.77745,2571.4,2571.3,3.87728063]
["bitfinex-derivatives","ETHF0:USTF0",1751560313823,0.77744,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751560315125,0.77745,2571.4,2571.3,3.87729063]
["bitfinex-derivatives","ETHF0:USTF0",1751560315323,0.77744,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751560315626,40.8,2571.8,2571.3,3.09982063]
["bitfinex-derivatives","ETHF0:USTF0",1751560315824,41.57736,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751560316022,40.8,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751560316623,41.57733,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751560317626,0.77738,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751560318223,0.77738,2571.7,2571.6,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1751560318424,0.77738,2571.7,2571.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751560318728,41.57735,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751560319430,41.57735,2571.8,2571.7,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1751560320731,41.57735,2571.8,2571.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751560321622,41.57735,2571.8,2571.7,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1751560321824,41.57735,2571.8,2571.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751560322221,0.77736,2571.7,2571.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751560324432,0.7773,2572.0,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751560324630,0.77733,2571.9,2571.6,3.82032063]
["bitfinex-derivatives","ETHF0:USTF0",1751560324833,0.77736,2571.7,2571.6,4.59770063]
["bitfinex-derivatives","ETHF0:USTF0",1751560325132,1.94319,2572.0,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751560325133,0.77736,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751560328031,42.74311,2572.1,2571.6,3.82032063]
["bitfinex-derivatives","ETHF0:USTF0",1751560328032,0.77731,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751560329530,0.77733,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751560330430,0.7181,2572.5,2571.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751560330631,1.9426,2572.8,2572.1,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1751560330837,0.77711,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751560331431,0.77713,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751560331636,0.77713,2572.5,2572.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751560331637,0.77714,2572.5,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751560331838,0.77714,2572.5,2572.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751560332135,0.77714,2572.5,2572.4,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1751560332335,0.77711,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751560332529,0.77708,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751560332724,0.77705,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751560332930,0.77704,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751560333136,0.77707,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751560333332,0.77707,2572.7,2572.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751560333333,40.8,2572.9,2572.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751560333634,0.77708,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751560333834,40.8,2572.9,2572.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751560333835,0.77709,2572.6,2572.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751560334228,0.77708,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751560334429,0.77704,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751560335432,0.77709,2572.6,2572.5,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751560336436,0.77709,2572.6,2572.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751560336936,0.77709,2572.6,2572.5,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751560337135,1.94266,2572.7,2572.2,3.74392063]
["bitfinex-derivatives","ETHF0:USTF0",1751560337339,0.77717,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751560337934,0.77717,2572.4,2572.3,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1751560341637,0.77715,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751560343437,0.77711,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751560344741,0.77706,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751560345136,41.57701,2572.9,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751560345935,41.57701,2572.9,2572.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751560345936,0.77706,2572.7,2572.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751560346131,0.77706,2572.7,2572.6,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751560347041,0.77706,2572.7,2572.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751560348836,0.77706,2572.7,2572.6,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1751560349942,0.77706,2572.7,2572.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751560350543,0.77706,2572.7,2572.6,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1751560351633,40.8,2572.9,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751560351838,0.77699,2573.0,2572.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751560352033,1.94229,2573.2,2572.6,5.73261063]
["bitfinex-derivatives","ETHF0:USTF0",1751560352034,0.77702,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751560352438,0.77698,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751560353746,1.94215,2573.4,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751560353944,0.77696,2573.1,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751560354746,0.77693,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751560355247,0.77692,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751560357145,1.94184,2573.8,2573.0,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1751560357341,0.77687,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751560357742,41.57687,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751560358449,0.77691,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751560358644,41.57686,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751560359646,40.8,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751560359946,0.77691,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751560360149,0.77691,2573.3,2573.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751560360747,0.77691,2573.3,2573.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751560361049,0.77691,2573.2,2573.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751560361445,0.77691,2573.2,2573.1,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1751560362049,0.77691,2573.2,2573.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751560362243,1.94201,2573.6,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751560362244,0.7769,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751560362444,0.7769,2573.3,2573.2,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1751560363045,41.57687,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751560363245,41.57687,2573.4,2573.3,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1751560363447,41.57687,2573.4,2573.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751560363746,40.8,2573.4,2573.3,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1751560363945,41.57685,2573.4,2573.3,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1751560364245,40.8,2573.4,2573.3,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1751560364954,3.27988,2574.0,2573.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751560365247,0.77673,2573.8,2573.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751560365445,41.57673,2573.8,2573.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751560366046,1.3382,2574.0,2573.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751560366252,0.77673,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751560366554,41.57673,2573.9,2573.8,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1751560366849,41.5767,2573.9,2573.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751560367354,0.77665,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751560367846,0.77663,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751560368452,0.77663,2574.2,2574.1,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1751560369245,0.77663,2574.2,2574.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751560371157,0.77663,2574.2,2574.1,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1751560371455,0.77663,2574.2,2574.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751560375759,0.77664,2574.1,2574.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751560376257,0.77664,2574.1,2574.0,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751560377059,0.77664,2574.1,2574.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751560377253,0.7767,2573.9,2573.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751560378459,0.7767,2573.9,2573.8,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1751560379170,40.8,2574.3,2573.9,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1751560379359,0.77659,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751560379554,0.77661,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751560379856,0.77664,2574.1,2574.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751560380058,41.57663,2574.2,2574.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751560380359,0.77664,2574.1,2574.0,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751560380553,1.94119,2574.7,2574.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751560380751,40.8,2574.6,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751560381062,0.77655,2574.4,2574.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751560382057,0.77664,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751560382763,0.77664,2574.1,2574.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751560383866,0.77662,2574.2,2574.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751560384060,0.77663,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751560384261,40.8,2574.6,2574.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751560384458,40.8,2574.6,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751560384663,0.77655,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751560384860,0.77658,2574.3,2574.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751560386361,0.77658,2574.3,2574.2,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1751560386563,0.77658,2574.3,2574.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751560387666,0.77658,2574.3,2574.2,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1751560387867,0.77658,2574.3,2574.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751560388265,0.77658,2574.3,2574.2,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1751560389467,0.77658,2574.3,2574.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751560389862,0.77658,2574.3,2574.2,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1751560390065,0.77658,2574.3,2574.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751560391265,0.77658,2574.3,2574.2,2.73442]
["bitfinex-derivatives","ETHF0:USTF0",1751560391466,0.77658,2574.3,2574.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751560391665,0.77668,2574.0,2573.9,3.74082063]
["bitfinex-derivatives","ETHF0:USTF0",1751560391969,0.77668,2574.0,2573.9,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1751560392163,0.77666,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751560392365,0.77661,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751560392765,0.77664,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751560394367,0.77665,2574.1,2574.0,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1751560394565,0.77665,2574.1,2574.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751560395469,0.77665,2574.1,2574.0,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1751560396071,0.77665,2574.1,2574.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751560397372,0.77665,2574.1,2574.0,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1751560397573,0.77665,2574.1,2574.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751560398476,0.77665,2574.1,2574.0,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1751560399172,0.77665,2574.1,2574.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751560399375,0.77665,2574.1,2574.0,4.50902063]
["bitfinex-derivatives","ETHF0:USTF0",1751560399771,0.77668,2574.0,2573.9,3.87653063]
["bitfinex-derivatives","ETHF0:USTF0",1751560400171,0.77668,2574.0,2573.9,5.24773063]
["bitfinex-derivatives","ETHF0:USTF0",1751560400770,0.77668,2574.0,2573.9,4.47102063]
["bitfinex-derivatives","ETHF0:USTF0",1751560400971,0.77668,2574.0,2573.9,3.09982063]
["bitfinex-derivatives","ETHF0:USTF0",1751560401673,0.77671,2573.9,2573.8,3.74892063]
["bitfinex-derivatives","ETHF0:USTF0",1751560401975,0.77671,2573.9,2573.5,6.89501703]
["bitfinex-derivatives","ETHF0:USTF0",1751560401976,0.77674,2573.8,2573.7,3.09982063]
["bitfinex-derivatives","ETHF0:USTF0",1751560402576,0.77677,2573.7,2573.6,3.09982063]
["bitfinex-derivatives","ETHF0:USTF0",1751560402970,0.77677,2573.7,2573.6,3.87662063]
["bitfinex-derivatives","ETHF0:USTF0",1751560403867,0.77677,2573.7,2573.6,3.09982063]
["bitfinex-derivatives","ETHF0:USTF0",1751560404073,0.7768,2573.6,2573.5,5.86282063]
["bitfinex-derivatives","ETHF0:USTF0",1751560404272,0.7768,2573.6,2573.5,6.63965063]
["bitfinex-derivatives","ETHF0:USTF0",1751560404978,0.7768,2573.6,2573.5,6.63576337]
["bitfinex-derivatives","ETHF0:USTF0",1751560405172,0.7768,2573.6,2573.5,3.53983]
["bitfinex-derivatives","ETHF0:USTF0",1751560405567,0.7768,2573.6,2573.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1751560405772,0.7768,2573.6,2573.5,5.85876358]
["bitfinex-derivatives","ETHF0:USTF0",1751560406374,0.7768,2573.6,2573.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1751560407779,0.7768,2573.6,2573.5,3.53983]
["bitfinex-derivatives","ETHF0:USTF0",1751560408178,0.7768,2573.6,2573.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1751560408577,0.7768,2573.6,2573.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751560409193,0.7768,2573.6,2573.5,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1751560409389,1.94181,2573.9,2573.5,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1751560409689,0.77674,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751560410593,0.77674,2573.9,2573.8,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751560411293,0.77674,2573.9,2573.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751560413395,0.77674,2573.8,2573.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751560413692,0.7768,2573.6,2573.5,3.09576358]
["bitfinex-derivatives","ETHF0:USTF0",1751560413888,0.7768,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751560414898,0.7768,2573.6,2573.5,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1751560416592,0.7768,2573.6,2573.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751560417397,0.7768,2573.6,2573.5,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1751560417597,0.7768,2573.6,2573.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751560417798,0.7768,2573.6,2573.5,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1751560418998,0.7768,2573.6,2573.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751560420099,0.7768,2573.6,2573.5,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1751560420798,0.7768,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751560421300,1.3393,2574.1,2573.5,4.39236358]
["bitfinex-derivatives","ETHF0:USTF0",1751560421301,0.77677,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751560422101,0.77677,2573.8,2573.7,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1751560422400,0.77677,2573.8,2573.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751560422600,0.77677,2573.8,2573.7,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751560422799,0.77677,2573.8,2573.7,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751560428506,0.77677,2573.8,2573.7,5.87043358]
["bitfinex-derivatives","ETHF0:USTF0",1751560428705,0.77677,2573.8,2573.7,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751560429400,0.7767,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751560429607,0.77666,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751560430405,0.77666,2574.2,2574.1,2.75512]
["bitfinex-derivatives","ETHF0:USTF0",1751560431109,0.77661,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751560431310,0.77657,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751560431703,0.77651,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751560432199,0.77652,2574.5,2574.4,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1751560433106,0.77652,2574.5,2574.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751560433908,0.77652,2574.5,2574.4,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1751560435511,0.77652,2574.6,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751560435709,0.77652,2574.6,2574.5,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1751560435900,1.94109,2574.9,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751560436099,1.94109,2574.9,2574.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751560436100,0.77649,2574.7,2574.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751560439511,0.77649,2574.7,2574.6,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1751560445711,2.63889,2575.1,2574.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751560445913,0.77643,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751560446311,41.57643,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751560446514,1.94076,2575.3,2574.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751560446708,0.77634,2575.1,2575.0,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1751560448714,0.77634,2575.1,2575.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1751560451419,0.77634,2575.1,2575.0,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1751560452014,0.77634,2575.1,2575.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1751560452813,0.77634,2575.1,2575.0,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1751560457017,1.94045,2575.7,2575.1,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1751560457221,1.94049,2575.6,2575.2,3.25736]
["bitfinex-derivatives","ETHF0:USTF0",1751560457421,0.77625,2575.4,2575.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751560458020,0.77631,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751560458314,0.77634,2575.1,2575.0,3.76931437]
["bitfinex-derivatives","ETHF0:USTF0",1751560458712,0.77634,2575.1,2575.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751560459226,1.94083,2575.2,2574.8,4.39531437]
["bitfinex-derivatives","ETHF0:USTF0",1751560459430,0.7764,2574.9,2574.8,5.17173437]
["bitfinex-derivatives","ETHF0:USTF0",1751560459726,0.7764,2574.9,2574.8,4.39531437]
["bitfinex-derivatives","ETHF0:USTF0",1751560459925,0.7764,2574.9,2574.8,5.17174437]
["bitfinex-derivatives","ETHF0:USTF0",1751560460125,0.7764,2574.9,2574.8,4.39531437]
["bitfinex-derivatives","ETHF0:USTF0",1751560460315,0.7764,2574.9,2574.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751560460515,0.77646,2574.7,2574.6,3.76791437]
["bitfinex-derivatives","ETHF0:USTF0",1751560460714,0.77646,2574.7,2574.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751560460918,0.77646,2574.7,2574.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751560461122,0.77646,2574.7,2574.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751560461322,0.77653,2574.5,2574.4,3.09861437]
["bitfinex-derivatives","ETHF0:USTF0",1751560461529,0.77659,2574.3,2574.2,4.07320906]
["bitfinex-derivatives","ETHF0:USTF0",1751560461730,1.94096,2575.0,2574.2,2.13950469]
["bitfinex-derivatives","ETHF0:USTF0",1751560461926,0.77646,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751560462122,0.77646,2574.8,2574.7,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1751560462322,0.77646,2574.8,2574.7,4.54860431]
["bitfinex-derivatives","ETHF0:USTF0",1751560462523,41.57642,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751560462732,0.77642,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751560463326,0.7764,2574.9,2574.8,3.87298431]
["bitfinex-derivatives","ETHF0:USTF0",1751560464525,1.9408,2575.2,2574.8,3.87298431]
["bitfinex-derivatives","ETHF0:USTF0",1751560464526,1.94057,2575.5,2574.8,8.09655431]
["bitfinex-derivatives","ETHF0:USTF0",1751560464726,0.77634,2575.1,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751560464924,0.77636,2575.1,2574.9,4.56913431]
["bitfinex-derivatives","ETHF0:USTF0",1751560465124,0.77636,2575.1,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751560465330,0.77636,2575.1,2574.9,3.79275431]
["bitfinex-derivatives","ETHF0:USTF0",1751560465531,0.77636,2575.1,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751560467031,0.77637,2575.0,2574.9,4.56914431]
["bitfinex-derivatives","ETHF0:USTF0",1751560467331,0.77637,2575.0,2574.9,3.79340913]
["bitfinex-derivatives","ETHF0:USTF0",1751560467533,0.77637,2575.0,2574.9,4.56980913]
["bitfinex-derivatives","ETHF0:USTF0",1751560467728,0.77637,2575.0,2574.9,3.79340913]
["bitfinex-derivatives","ETHF0:USTF0",1751560467928,0.77637,2575.0,2574.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751560468427,0.77636,2575.1,2574.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751560468633,0.77637,2575.0,2574.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751560468827,0.77637,2575.0,2574.8,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560469032,0.77635,2575.1,2574.8,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560469932,0.77638,2575.0,2574.8,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560470127,0.6446,2575.2,2574.7,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560470327,0.77643,2574.9,2574.7,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560470532,0.6444,2574.8,2574.7,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560470927,0.6444,2574.8,2574.5,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560471128,1.42085,2574.8,2574.5,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560471332,0.77647,2574.7,2574.5,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560471625,1.42084,2574.8,2574.5,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560472830,0.77647,2574.7,2574.5,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560473030,0.77649,2574.6,2574.5,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560473227,0.77648,2574.7,2574.4,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560473426,1.42084,2574.8,2574.4,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560477034,0.6444,2574.8,2574.4,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560477936,0.77647,2574.7,2574.4,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560478235,1.42084,2574.8,2574.4,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560478434,0.77647,2574.7,2574.4,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560479235,0.77651,2574.6,2574.4,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560479433,0.6444,2574.8,2574.4,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560480330,1.42084,2574.8,2574.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751560480638,0.6444,2574.8,2574.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751560481042,0.77637,2575.1,2574.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1751560481333,1.43849,2575.3,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751560481528,1.43849,2575.3,2574.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751560481728,1.43849,2575.3,2574.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751560481930,0.6622,2575.3,2574.8,6.51073913]
["bitfinex-derivatives","ETHF0:USTF0",1751560482135,0.6622,2575.3,2574.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751560482738,1.4385,2575.3,2574.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751560483441,0.6622,2575.3,2574.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751560483641,42.22086,2575.4,2574.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751560483642,42.22087,2575.4,2574.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751560483845,0.77631,2575.2,2574.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751560486345,0.77628,2575.3,2574.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751560486645,41.57626,2575.4,2574.9,4.44070913]
["bitfinex-derivatives","ETHF0:USTF0",1751560486842,0.77629,2575.3,2574.9,4.44070913]
["bitfinex-derivatives","ETHF0:USTF0",1751560487043,0.77629,2575.3,2575.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751560487952,41.57626,2575.4,2575.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751560488145,0.77628,2575.3,2575.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751560488349,41.57627,2575.4,2575.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751560489443,40.8,2575.4,2575.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751560490446,41.57625,2575.4,2575.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751560490944,0.77629,2575.3,2575.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751560491449,41.57626,2575.4,2575.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751560492547,40.8,2575.4,2575.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751560492748,40.8,2575.4,2575.1,3.87354913]
["bitfinex-derivatives","ETHF0:USTF0",1751560493054,40.8,2575.4,2575.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751560493348,40.8,2575.4,2575.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1751560493749,40.8,2575.4,2575.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751560496549,0.77623,2575.5,2575.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751560496746,0.6584,2576.0,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751560496951,0.7761,2576.0,2575.6,2.3219655]
["bitfinex-derivatives","ETHF0:USTF0",1751560497151,40.8,2575.9,2575.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751560497351,40.8,2575.9,2575.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1751560497750,40.8,2575.9,2575.7,4.3512655]
["bitfinex-derivatives","ETHF0:USTF0",1751560498156,40.8,2575.9,2575.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751560501161,41.5761,2575.9,2575.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751560501661,40.8,2575.9,2575.6,2.3219655]
["bitfinex-derivatives","ETHF0:USTF0",1751560501857,0.77616,2575.7,2575.6,2.3219655]
["bitfinex-derivatives","ETHF0:USTF0",1751560502063,0.77628,2575.3,2575.2,2.3219655]
["bitfinex-derivatives","ETHF0:USTF0",1751560502457,41.57628,2575.3,2575.2,2.3219655]
["bitfinex-derivatives","ETHF0:USTF0",1751560502761,41.57628,2575.3,2574.6,14.85213151]
["bitfinex-derivatives","ETHF0:USTF0",1751560502762,0.77634,2575.1,2575.0,2.3219655]
["bitfinex-derivatives","ETHF0:USTF0",1751560503164,0.7764,2574.9,2574.8,2.9829655]
["bitfinex-derivatives","ETHF0:USTF0",1751560503361,0.7764,2574.9,2574.8,2.98101432]
["bitfinex-derivatives","ETHF0:USTF0",1751560503757,35.42,2575.2,2574.8,2.98101432]
["bitfinex-derivatives","ETHF0:USTF0",1751560504360,0.77634,2575.1,2574.9,2.32001432]
["bitfinex-derivatives","ETHF0:USTF0",1751560504668,0.77637,2575.0,2574.9,3.70801432]
["bitfinex-derivatives","ETHF0:USTF0",1751560505667,35.42,2575.2,2574.9,3.70801432]
["bitfinex-derivatives","ETHF0:USTF0",1751560506667,0.77637,2575.0,2574.9,3.70801432]
["bitfinex-derivatives","ETHF0:USTF0",1751560510371,0.77637,2575.0,2574.9,2.32001432]
["bitfinex-derivatives","ETHF0:USTF0",1751560511060,0.7764,2574.9,2574.8,2.32001432]
["bitfinex-derivatives","ETHF0:USTF0",1751560511263,0.7764,2574.9,2574.6,5.18140913]
["bitfinex-derivatives","ETHF0:USTF0",1751560511762,35.421,2575.2,2574.6,5.18140913]
["bitfinex-derivatives","ETHF0:USTF0",1751560512364,0.77643,2574.9,2574.6,5.18140913]
["bitfinex-derivatives","ETHF0:USTF0",1751560512767,35.415,2575.1,2574.6,5.18140913]
["bitfinex-derivatives","ETHF0:USTF0",1751560512966,0.77638,2575.0,2574.6,5.18140913]
["bitfinex-derivatives","ETHF0:USTF0",1751560513167,0.77638,2575.0,2574.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751560513367,0.77642,2574.9,2574.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751560513567,35.415,2575.1,2574.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751560513769,0.77643,2574.9,2574.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751560514170,0.77643,2574.9,2574.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751560514467,0.77649,2574.7,2574.5,3.79010913]
["bitfinex-derivatives","ETHF0:USTF0",1751560514673,0.77649,2574.6,2574.4,5.07900913]
["bitfinex-derivatives","ETHF0:USTF0",1751560514876,0.77647,2574.7,2574.4,5.07900913]
["bitfinex-derivatives","ETHF0:USTF0",1751560515369,0.77647,2574.7,2574.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1751560516270,0.77647,2574.7,2574.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751560518278,1.5328,2575.0,2574.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751560519077,0.77649,2574.7,2574.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751560519778,0.77649,2574.6,2574.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751560519977,0.77652,2574.5,2574.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751560520179,0.77661,2574.2,2574.1,4.37650913]
["bitfinex-derivatives","ETHF0:USTF0",1751560520479,0.77661,2574.2,2574.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751560521475,40.8,2574.2,2574.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751560523480,41.57662,2574.2,2574.1,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1751560525979,0.77656,2574.5,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751560526179,0.77652,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751560526477,0.77652,2574.6,2574.5,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1751560527878,0.77652,2574.5,2574.4,2.31724381]
["bitfinex-derivatives","ETHF0:USTF0",1751560528086,35.432,2574.5,2574.2,2.31724381]
["bitfinex-derivatives","ETHF0:USTF0",1751560528380,0.77659,2574.3,2574.2,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1751560528578,2.58578,2574.6,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751560528579,0.77658,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751560528780,0.77658,2574.4,2574.3,3.09378381]
["bitfinex-derivatives","ETHF0:USTF0",1751560529383,0.77658,2574.4,2574.3,2.31724381]
["bitfinex-derivatives","ETHF0:USTF0",1751560529686,0.77658,2574.4,2574.3,3.09383381]
["bitfinex-derivatives","ETHF0:USTF0",1751560529887,0.77658,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751560534189,0.77659,2574.3,2574.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751560534488,0.77659,2574.3,2574.1,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560534489,0.77662,2574.2,2574.1,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560534690,0.77665,2574.1,2574.0,4.55598913]
["bitfinex-derivatives","ETHF0:USTF0",1751560534888,1.94124,2574.6,2574.0,3.77930913]
["bitfinex-derivatives","ETHF0:USTF0",1751560535083,0.77661,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751560537292,0.77661,2574.3,2574.2,3.87378913]
["bitfinex-derivatives","ETHF0:USTF0",1751560538500,0.77662,2574.2,2574.1,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560538988,0.77665,2574.1,2574.0,3.77930913]
["bitfinex-derivatives","ETHF0:USTF0",1751560540097,0.77665,2574.1,2574.0,4.55598913]
["bitfinex-derivatives","ETHF0:USTF0",1751560540297,0.77665,2574.1,2574.0,5.83038913]
["bitfinex-derivatives","ETHF0:USTF0",1751560542799,0.77665,2574.1,2574.0,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560542987,1.94148,2574.3,2573.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751560542988,0.77668,2574.0,2573.9,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560544093,0.77668,2574.0,2573.9,4.37760913]
["bitfinex-derivatives","ETHF0:USTF0",1751560544496,41.57668,2574.0,2573.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751560545198,41.57668,2574.0,2573.9,4.37760913]
["bitfinex-derivatives","ETHF0:USTF0",1751560545500,41.57668,2574.0,2573.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751560549905,41.57668,2574.0,2573.8,3.75650913]
["bitfinex-derivatives","ETHF0:USTF0",1751560549906,0.77671,2573.9,2573.8,3.75650913]
["bitfinex-derivatives","ETHF0:USTF0",1751560550905,0.77671,2573.9,2573.8,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560551105,0.77674,2573.8,2573.7,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560552202,0.77677,2573.7,2573.6,5.81090913]
["bitfinex-derivatives","ETHF0:USTF0",1751560552598,0.77677,2573.7,2573.6,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751560552795,0.77677,2573.7,2573.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751560553603,0.77683,2573.5,2573.4,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560554605,0.77683,2573.5,2573.4,4.41500913]
["bitfinex-derivatives","ETHF0:USTF0",1751560554799,0.77683,2573.5,2573.4,3.09720913]
["bitfinex-derivatives","ETHF0:USTF0",1751560554994,0.77689,2573.3,2573.2,2.32419106]
["bitfinex-derivatives","ETHF0:USTF0",1751560555198,1.94203,2573.6,2572.0,9.93446074]
["bitfinex-derivatives","ETHF0:USTF0",1751560555199,0.77692,2573.2,2573.1,2.32419106]
["bitfinex-derivatives","ETHF0:USTF0",1751560555704,0.77698,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751560555904,0.77704,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751560556510,0.77699,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751560560006,0.77701,2572.9,2572.8,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1751560561108,0.77701,2572.9,2572.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751560562510,0.77701,2572.9,2572.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751560562709,0.77695,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751560562910,0.77698,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751560565909,0.77698,2573.0,2572.9,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1751560566807,0.77704,2572.8,2572.6,3.09053736]
["bitfinex-derivatives","ETHF0:USTF0",1751560567009,0.77713,2572.5,2572.4,3.09053736]
["bitfinex-derivatives","ETHF0:USTF0",1751560567509,1.9427,2572.7,2572.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751560567510,0.77716,2572.4,2572.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751560567908,0.77715,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751560568313,0.77716,2572.4,2572.3,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1751560568713,0.77715,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751560569908,41.5771,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751560570112,0.77712,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751560570708,41.57709,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751560572211,0.77712,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751560573211,0.77713,2572.5,2572.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751560573616,0.77716,2572.4,2572.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751560573815,0.77716,2572.4,2572.3,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751560574416,0.77716,2572.4,2572.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751560574616,0.77716,2572.4,2572.3,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751560574820,0.77716,2572.4,2572.3,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751560575120,0.77716,2572.4,2572.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751560575623,0.77722,2572.2,2572.1,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751560575823,0.77722,2572.2,2572.1,3.47174]
["bitfinex-derivatives","ETHF0:USTF0",1751560576917,2.58408,2572.6,2572.1,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751560577122,0.77716,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751560579824,0.77716,2572.5,2572.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751560579825,41.5771,2572.7,2572.3,3.33807]
["bitfinex-derivatives","ETHF0:USTF0",1751560580026,41.5771,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751560581125,40.8,2572.7,2572.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751560581426,41.57707,2572.7,2572.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751560584723,41.57707,2572.7,2572.6,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751560585624,40.8,2572.7,2572.6,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751560585817,41.57707,2572.7,2572.6,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751560586626,0.77707,2572.7,2572.6,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751560587027,41.57707,2572.7,2572.6,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751560588224,0.77707,2572.7,2572.6,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751560589225,0.77707,2572.7,2572.6,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751560589428,0.7771,2572.6,2572.5,3.86766736]
["bitfinex-derivatives","ETHF0:USTF0",1751560589623,40.8,2572.8,2572.5,3.86766736]
["bitfinex-derivatives","ETHF0:USTF0",1751560589828,41.57708,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751560590233,1.942,2573.6,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751560590527,0.77696,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751560590731,0.77691,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751560591434,1.9418,2573.9,2573.2,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1751560591634,0.77681,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751560592425,0.7768,2573.6,2573.5,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1751560592735,0.7768,2573.6,2573.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751560593624,1.94194,2573.7,2573.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751560593824,0.77686,2573.4,2573.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751560594324,0.77692,2573.2,2573.0,5.85649736]
["bitfinex-derivatives","ETHF0:USTF0",1751560594529,0.77695,2573.1,2573.0,5.85649736]
["bitfinex-derivatives","ETHF0:USTF0",1751560595436,0.77695,2573.1,2573.0,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751560596231,0.77694,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751560596437,0.77694,2573.2,2573.1,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1751560596838,2.58629,2573.5,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751560597038,0.77689,2573.3,2573.2,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751560597241,2.58629,2573.5,2573.2,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751560597242,0.77685,2573.5,2573.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1751560597439,0.77683,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751560597930,0.7768,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751560599235,0.7768,2573.7,2573.6,2.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751560601537,0.77675,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751560601738,0.77675,2573.8,2573.7,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1751560604137,40.8,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751560604443,41.57671,2573.9,2573.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751560607542,77.06871,2573.9,2573.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751560607737,41.57671,2573.9,2573.8,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1751560607942,77.06671,2573.9,2573.8,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1751560608139,40.8,2573.9,2573.8,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1751560608339,0.6717,2574.3,2573.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751560608340,0.77671,2574.0,2573.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751560608537,0.77662,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751560608734,0.77665,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751560609342,0.77665,2574.2,2574.1,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751560613744,0.7766,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751560614138,41.5766,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751560614539,0.77659,2574.3,2574.2,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1751560614738,0.77659,2574.3,2574.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751560615740,0.77659,2574.3,2574.2,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1751560617439,0.77659,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751560618043,0.77654,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751560618441,0.77654,2574.5,2574.1,5.03887331]
["bitfinex-derivatives","ETHF0:USTF0",1751560618442,0.77652,2574.6,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751560618845,0.77646,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751560620243,0.77646,2574.7,2574.6,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1751560620444,0.77646,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751560621348,0.77646,2574.7,2574.6,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1751560621548,0.77646,2574.7,2574.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751560623547,0.77646,2574.7,2574.6,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1751560623952,40.8,2575.1,2574.7,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1751560624149,0.77634,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751560624448,1.94059,2575.5,2574.9,1.94102]
["bitfinex-derivatives","ETHF0:USTF0",1751560624654,0.77634,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751560624947,0.77634,2575.2,2575.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751560626856,1.94064,2575.4,2574.7,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1751560627149,0.77631,2575.2,2575.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751560629856,0.77644,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751560630051,1.94079,2575.3,2574.7,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1751560630251,0.77638,2575.1,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751560630852,3.88053,2575.9,2575.0,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1751560631057,0.77628,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751560631551,0.77628,2575.3,2575.2,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1751560632056,0.77628,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751560632250,0.77628,2575.4,2575.3,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751560632851,0.77628,2575.4,2575.3,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751560633351,40.8,2575.6,2575.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751560633650,0.77625,2575.5,2575.4,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1751560634051,0.77622,2575.5,2575.4,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1751560634651,1.94034,2575.8,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751560634652,0.77621,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751560634851,0.77622,2575.5,2575.4,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1751560636149,41.57619,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751560636456,0.77619,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751560637053,0.77616,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751560637351,0.77619,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751560637857,40.8,2576.0,2575.5,3.30635]
["bitfinex-derivatives","ETHF0:USTF0",1751560638058,0.77612,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751560638458,0.77616,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751560638658,0.77616,2575.8,2575.7,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1751560639860,0.77612,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751560640060,0.77612,2575.9,2575.8,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1751560640659,0.77612,2575.9,2575.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751560641159,1.94023,2576.0,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751560641459,0.77616,2575.7,2575.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751560641656,0.77622,2575.5,2575.4,2.9769143]
["bitfinex-derivatives","ETHF0:USTF0",1751560641863,0.77622,2575.5,2575.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751560642360,0.77622,2575.5,2575.4,2.17285]
["bitfinex-derivatives","ETHF0:USTF0",1751560642857,0.77622,2575.5,2575.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751560644961,1.9406,2575.5,2575.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751560645155,0.77628,2575.3,2575.2,3.09010576]
["bitfinex-derivatives","ETHF0:USTF0",1751560645362,0.77628,2575.3,2575.2,4.37770576]
["bitfinex-derivatives","ETHF0:USTF0",1751560646061,0.77628,2575.3,2575.2,2.31380576]
["bitfinex-derivatives","ETHF0:USTF0",1751560646257,0.77631,2575.2,2575.1,2.31380576]
["bitfinex-derivatives","ETHF0:USTF0",1751560646458,0.77634,2575.1,2575.0,2.31380576]
["bitfinex-derivatives","ETHF0:USTF0",1751560646658,1.94068,2575.4,2574.9,4.45509576]
["bitfinex-derivatives","ETHF0:USTF0",1751560646959,0.77637,2575.0,2574.9,4.45509576]
["bitfinex-derivatives","ETHF0:USTF0",1751560647462,0.77637,2575.0,2574.9,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1751560648560,0.77634,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751560648760,0.77634,2575.2,2575.1,2.31876475]
["bitfinex-derivatives","ETHF0:USTF0",1751560649363,0.77634,2575.1,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751560651868,0.77637,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751560652266,0.7764,2574.9,2574.8,3.09727331]
["bitfinex-derivatives","ETHF0:USTF0",1751560652863,0.77643,2574.8,2574.7,3.09727331]
["bitfinex-derivatives","ETHF0:USTF0",1751560653170,0.77652,2574.5,2574.4,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1751560653467,0.77655,2574.4,2574.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751560653976,0.77658,2574.3,2574.2,3.09727331]
["bitfinex-derivatives","ETHF0:USTF0",1751560654268,0.77665,2574.1,2574.0,3.09727331]
["bitfinex-derivatives","ETHF0:USTF0",1751560654468,0.77667,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751560654670,0.77667,2574.1,2574.0,3.87391331]
["bitfinex-derivatives","ETHF0:USTF0",1751560655163,41.57658,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751560655366,0.77654,2574.5,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751560655763,1.94103,2574.9,2574.2,4.43607331]
["bitfinex-derivatives","ETHF0:USTF0",1751560655764,0.77651,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751560656166,0.77649,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751560656467,0.77649,2574.7,2574.6,3.09508246]
["bitfinex-derivatives","ETHF0:USTF0",1751560657172,0.77649,2574.7,2574.6,2.31861246]
["bitfinex-derivatives","ETHF0:USTF0",1751560657868,0.77649,2574.7,2574.6,3.09510246]
["bitfinex-derivatives","ETHF0:USTF0",1751560658769,0.77649,2574.7,2574.6,2.31861246]
["bitfinex-derivatives","ETHF0:USTF0",1751560659069,0.77649,2574.7,2574.6,3.09510246]
["bitfinex-derivatives","ETHF0:USTF0",1751560659664,0.77646,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751560659865,0.77646,2574.7,2574.6,3.09508246]
["bitfinex-derivatives","ETHF0:USTF0",1751560661367,0.77645,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751560662167,0.77645,2574.8,2574.7,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1751560663072,0.77645,2574.8,2574.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751560663268,42.74105,2574.9,2574.5,2.31861246]
["bitfinex-derivatives","ETHF0:USTF0",1751560663469,0.77649,2574.6,2574.5,3.09513246]
["bitfinex-derivatives","ETHF0:USTF0",1751560663773,0.77649,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751560666377,0.77649,2574.7,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751560666570,0.77646,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751560666973,0.77646,2574.7,2574.6,3.09363971]
["bitfinex-derivatives","ETHF0:USTF0",1751560669281,0.77646,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751560669677,0.77646,2574.7,2574.6,3.09466979]
["bitfinex-derivatives","ETHF0:USTF0",1751560670480,0.77646,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751560670678,0.77642,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751560671084,41.57642,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751560671885,0.77635,2575.1,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751560672178,0.77634,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751560672382,41.57634,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751560672783,41.57634,2575.2,2575.1,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1751560672983,41.57634,2575.2,2575.1,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1751560673484,41.57634,2575.2,2575.1,5.15360416]
["bitfinex-derivatives","ETHF0:USTF0",1751560674585,41.57634,2575.2,2575.1,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1751560675181,0.77629,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751560675383,0.77629,2575.4,2575.3,3.09738956]
["bitfinex-derivatives","ETHF0:USTF0",1751560675682,41.57629,2575.4,2575.3,3.09740956]
["bitfinex-derivatives","ETHF0:USTF0",1751560675882,41.57629,2575.4,2575.3,2.32112956]
["bitfinex-derivatives","ETHF0:USTF0",1751560676286,41.57629,2575.4,2575.3,3.62702956]
["bitfinex-derivatives","ETHF0:USTF0",1751560676783,41.57629,2575.4,2575.3,4.40330956]
["bitfinex-derivatives","ETHF0:USTF0",1751560676983,10.988,2575.7,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751560677188,10.988,2575.7,2575.3,3.62702956]
["bitfinex-derivatives","ETHF0:USTF0",1751560677189,0.77619,2575.7,2575.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751560677395,0.77616,2575.7,2575.6,3.09727956]
["bitfinex-derivatives","ETHF0:USTF0",1751560677689,0.77615,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751560677890,0.77615,2575.8,2575.7,4.49536943]
["bitfinex-derivatives","ETHF0:USTF0",1751560679179,0.77615,2575.8,2575.7,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1751560679679,0.77615,2575.8,2575.7,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751560680895,41.57612,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751560681094,41.57612,2575.9,2575.8,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1751560681288,41.57612,2575.9,2575.8,4.40146943]
["bitfinex-derivatives","ETHF0:USTF0",1751560681491,40.8,2575.9,2575.8,4.40146943]
["bitfinex-derivatives","ETHF0:USTF0",1751560681692,0.77609,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751560681889,0.77609,2576.0,2575.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751560682085,41.57609,2576.0,2575.9,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751560684389,41.57607,2576.0,2575.9,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751560685893,41.57607,2576.0,2575.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751560686100,0.77607,2576.0,2575.9,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751560686690,0.77607,2576.0,2575.9,5.07090943]
["bitfinex-derivatives","ETHF0:USTF0",1751560686895,0.77607,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751560687091,0.77607,2576.1,2576.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751560687601,0.77607,2576.1,2576.0,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1751560688902,0.77607,2576.0,2575.9,2.98903943]
["bitfinex-derivatives","ETHF0:USTF0",1751560689107,0.7761,2575.9,2575.8,2.31953943]
["bitfinex-derivatives","ETHF0:USTF0",1751560689304,0.7761,2575.9,2575.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751560690403,0.7761,2575.9,2575.8,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751560690998,0.7761,2575.9,2575.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751560691407,0.77613,2575.8,2575.7,3.74509943]
["bitfinex-derivatives","ETHF0:USTF0",1751560691910,0.77613,2575.8,2575.7,3.74507943]
["bitfinex-derivatives","ETHF0:USTF0",1751560692103,0.77613,2575.8,2575.7,5.08307943]
["bitfinex-derivatives","ETHF0:USTF0",1751560693206,0.77613,2575.9,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751560693408,0.77613,2575.9,2575.8,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1751560693608,0.77613,2575.9,2575.8,4.46462943]
["bitfinex-derivatives","ETHF0:USTF0",1751560693998,0.77603,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751560694198,0.77607,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751560694404,0.77607,2576.1,2576.0,4.46459943]
["bitfinex-derivatives","ETHF0:USTF0",1751560694604,0.77607,2576.1,2576.0,3.68853943]
["bitfinex-derivatives","ETHF0:USTF0",1751560694806,0.77607,2576.1,2576.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751560695704,0.77607,2576.1,2576.0,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1751560696104,0.77607,2576.1,2576.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751560696412,0.77607,2576.1,2576.0,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1751560697011,0.77607,2576.1,2576.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751560697808,0.77607,2576.1,2576.0,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1751560698009,0.77607,2576.1,2576.0,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751560698811,0.77607,2576.1,2576.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751560699112,0.77607,2576.1,2576.0,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751560700309,0.77607,2576.1,2576.0,5.11900943]
["bitfinex-derivatives","ETHF0:USTF0",1751560700509,0.77607,2576.1,2576.0,4.34293943]
["bitfinex-derivatives","ETHF0:USTF0",1751560700804,0.77607,2576.1,2576.0,5.11900943]
["bitfinex-derivatives","ETHF0:USTF0",1751560701010,0.77607,2576.1,2576.0,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751560701408,0.77607,2576.1,2576.0,5.11900943]
["bitfinex-derivatives","ETHF0:USTF0",1751560701909,0.77607,2576.1,2576.0,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751560702109,0.77607,2576.1,2576.0,5.11671962]
["bitfinex-derivatives","ETHF0:USTF0",1751560702311,0.77607,2576.1,2576.0,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751560704310,0.77607,2576.1,2576.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751560705516,0.77607,2576.1,2576.0,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751560705917,0.77607,2576.1,2576.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751560706120,0.77607,2576.1,2576.0,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751560706319,76.9094,2576.4,2576.0,5.12067331]
["bitfinex-derivatives","ETHF0:USTF0",1751560706522,77.01995,2576.4,2576.3,2.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1751560708425,41.57595,2576.4,2576.3,2.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1751560708619,76.99295,2576.4,2576.3,2.32214593]
["bitfinex-derivatives","ETHF0:USTF0",1751560709415,41.57595,2576.4,2576.3,3.09812593]
["bitfinex-derivatives","ETHF0:USTF0",1751560709618,76.98895,2576.4,2576.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751560709819,0.77598,2576.3,2576.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751560710024,0.77598,2576.3,2576.2,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1751560710325,0.77598,2576.3,2576.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751560710524,0.77601,2576.2,2576.1,3.09727331]
["bitfinex-derivatives","ETHF0:USTF0",1751560711623,0.77601,2576.2,2576.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751560711624,0.77604,2576.1,2576.0,3.09727331]
["bitfinex-derivatives","ETHF0:USTF0",1751560712119,0.77604,2576.1,2576.0,3.87334331]
["bitfinex-derivatives","ETHF0:USTF0",1751560712529,0.77604,2576.1,2576.0,3.09727331]
["bitfinex-derivatives","ETHF0:USTF0",1751560713019,0.77604,2576.1,2576.0,4.47747331]
["bitfinex-derivatives","ETHF0:USTF0",1751560713418,0.77604,2576.1,2576.0,5.25354331]
["bitfinex-derivatives","ETHF0:USTF0",1751560713723,0.77604,2576.1,2576.0,4.47747331]
["bitfinex-derivatives","ETHF0:USTF0",1751560716327,0.77604,2576.1,2576.0,5.25354331]
["bitfinex-derivatives","ETHF0:USTF0",1751560716625,0.77604,2576.1,2576.0,4.47747331]
["bitfinex-derivatives","ETHF0:USTF0",1751560717024,0.77604,2576.1,2576.0,5.25354331]
["bitfinex-derivatives","ETHF0:USTF0",1751560717327,0.77604,2576.1,2576.0,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1751560718227,0.77604,2576.1,2576.0,4.48153147]
["bitfinex-derivatives","ETHF0:USTF0",1751560718527,0.77604,2576.1,2576.0,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1751560720122,0.77604,2576.1,2576.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751560720429,0.77613,2575.8,2575.7,3.87159163]
["bitfinex-derivatives","ETHF0:USTF0",1751560720625,0.77616,2575.7,2575.6,3.87159163]
["bitfinex-derivatives","ETHF0:USTF0",1751560720927,0.77619,2575.6,2575.5,6.65901163]
["bitfinex-derivatives","ETHF0:USTF0",1751560721230,1.3101,2576.0,2575.5,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751560721428,0.77616,2575.8,2575.7,3.8781262]
["bitfinex-derivatives","ETHF0:USTF0",1751560721824,0.77616,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751560722024,0.77613,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751560722224,0.77613,2575.9,2575.8,3.8776532]
["bitfinex-derivatives","ETHF0:USTF0",1751560722630,0.77613,2575.9,2575.8,4.5233532]
["bitfinex-derivatives","ETHF0:USTF0",1751560723427,35.408,2576.2,2575.8,3.7472532]
["bitfinex-derivatives","ETHF0:USTF0",1751560723626,0.77607,2576.0,2575.9,5.9171432]
["bitfinex-derivatives","ETHF0:USTF0",1751560723832,0.77607,2576.0,2575.9,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751560724234,0.77607,2576.0,2575.9,5.9171432]
["bitfinex-derivatives","ETHF0:USTF0",1751560724730,0.77607,2576.0,2575.9,5.1410532]
["bitfinex-derivatives","ETHF0:USTF0",1751560725122,0.77607,2576.0,2575.9,5.9171532]
["bitfinex-derivatives","ETHF0:USTF0",1751560725522,0.77607,2576.0,2575.9,5.1410532]
["bitfinex-derivatives","ETHF0:USTF0",1751560726129,0.77607,2576.0,2575.9,5.9171532]
["bitfinex-derivatives","ETHF0:USTF0",1751560727833,0.77607,2576.1,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751560728028,0.77607,2576.1,2576.0,5.15732318]
["bitfinex-derivatives","ETHF0:USTF0",1751560728233,0.77607,2576.1,2576.0,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1751560730334,0.77607,2576.1,2576.0,3.09926246]
["bitfinex-derivatives","ETHF0:USTF0",1751560730536,0.77607,2576.0,2575.9,3.09926246]
["bitfinex-derivatives","ETHF0:USTF0",1751560730730,38.65873,2576.0,2575.6,4.37716246]
["bitfinex-derivatives","ETHF0:USTF0",1751560730930,37.49457,2576.0,2575.9,2.32580571]
["bitfinex-derivatives","ETHF0:USTF0",1751560731436,0.7761,2575.9,2575.8,2.32580571]
["bitfinex-derivatives","ETHF0:USTF0",1751560733640,36.1921,2575.9,2575.8,2.32580571]
["bitfinex-derivatives","ETHF0:USTF0",1751560734035,41.1921,2575.9,2575.8,2.32580571]
["bitfinex-derivatives","ETHF0:USTF0",1751560734442,36.1921,2575.9,2575.8,2.32580571]
["bitfinex-derivatives","ETHF0:USTF0",1751560735735,0.77613,2575.8,2575.7,2.32339939]
["bitfinex-derivatives","ETHF0:USTF0",1751560736741,36.21513,2575.8,2575.7,2.32339939]
["bitfinex-derivatives","ETHF0:USTF0",1751560737138,0.77619,2575.6,2575.5,5.21647246]
["bitfinex-derivatives","ETHF0:USTF0",1751560738643,0.77619,2575.6,2575.5,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1751560740241,0.77619,2575.6,2575.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751560740744,0.77619,2575.6,2575.5,4.43786844]
["bitfinex-derivatives","ETHF0:USTF0",1751560741643,0.77619,2575.6,2575.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751560741844,0.77619,2575.6,2575.5,4.43786844]
["bitfinex-derivatives","ETHF0:USTF0",1751560742045,0.77619,2575.6,2575.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751560744443,0.77619,2575.6,2575.5,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1751560745646,1.94006,2576.2,2575.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751560745841,0.77616,2575.8,2575.7,3.87299844]
["bitfinex-derivatives","ETHF0:USTF0",1751560746041,40.8,2576.4,2575.7,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751560746242,42.73993,2576.4,2575.9,3.09497775]
["bitfinex-derivatives","ETHF0:USTF0",1751560746439,0.77598,2576.3,2576.2,2.32098002]
["bitfinex-derivatives","ETHF0:USTF0",1751560746642,0.77598,2576.3,2576.2,4.40259002]
["bitfinex-derivatives","ETHF0:USTF0",1751560746843,0.77598,2576.3,2576.2,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1751560747944,0.77598,2576.3,2576.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751560749244,0.77598,2576.3,2576.2,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1751560749444,0.77598,2576.3,2576.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751560750948,0.77598,2576.3,2576.2,3.62700146]
["bitfinex-derivatives","ETHF0:USTF0",1751560751147,0.77598,2576.3,2576.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751560753042,0.77598,2576.3,2576.2,3.62649492]
["bitfinex-derivatives","ETHF0:USTF0",1751560754439,0.77598,2576.3,2576.2,2.32089492]
["bitfinex-derivatives","ETHF0:USTF0",1751560754652,0.77607,2576.0,2575.9,3.09497775]
["bitfinex-derivatives","ETHF0:USTF0",1751560756652,0.77607,2576.0,2575.9,3.87107775]
["bitfinex-derivatives","ETHF0:USTF0",1751560756848,38.03923,2576.5,2575.9,3.87107775]
["bitfinex-derivatives","ETHF0:USTF0",1751560756849,1.93974,2576.6,2576.0,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1751560757046,1.93974,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751560757047,0.77592,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751560757451,0.77592,2576.6,2576.5,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1751560757644,0.77592,2576.6,2576.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751560757845,0.77598,2576.3,2576.2,4.51877775]
["bitfinex-derivatives","ETHF0:USTF0",1751560758150,0.77598,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751560758350,40.8,2576.8,2576.2,3.74277775]
["bitfinex-derivatives","ETHF0:USTF0",1751560758551,0.77598,2576.4,2576.3,3.87093775]
["bitfinex-derivatives","ETHF0:USTF0",1751560759649,0.77598,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751560760450,1.93967,2576.7,2576.2,3.74277775]
["bitfinex-derivatives","ETHF0:USTF0",1751560760451,0.77598,2576.3,2576.2,4.51876775]
["bitfinex-derivatives","ETHF0:USTF0",1751560760955,0.77598,2576.3,2576.2,3.74277775]
["bitfinex-derivatives","ETHF0:USTF0",1751560761149,0.77598,2576.3,2576.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751560761953,0.77598,2576.3,2576.2,2.96619117]
["bitfinex-derivatives","ETHF0:USTF0",1751560765552,0.77598,2576.3,2576.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751560765754,0.77598,2576.3,2576.2,2.96578088]
["bitfinex-derivatives","ETHF0:USTF0",1751560767354,0.77601,2576.2,2576.1,2.31798088]
["bitfinex-derivatives","ETHF0:USTF0",1751560770466,0.77601,2576.2,2576.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751560770761,0.77601,2576.2,2576.1,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1751560772665,0.77601,2576.2,2576.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751560773960,1.93993,2576.4,2576.1,2.32092297]
["bitfinex-derivatives","ETHF0:USTF0",1751560774159,1.94007,2576.2,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751560774361,0.77604,2576.1,2576.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751560774966,0.77604,2576.1,2576.0,2.13297]
["bitfinex-derivatives","ETHF0:USTF0",1751560775665,0.77604,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751560775865,0.77604,2576.2,2576.1,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1751560776065,0.77604,2576.2,2576.1,5.92839775]
["bitfinex-derivatives","ETHF0:USTF0",1751560776769,0.776,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751560776972,0.776,2576.3,2576.2,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1751560777573,0.776,2576.3,2576.2,5.23164775]
["bitfinex-derivatives","ETHF0:USTF0",1751560778874,0.77597,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751560779074,0.77597,2576.4,2576.3,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1751560779765,0.77595,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751560779965,0.77595,2576.5,2576.4,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1751560781774,0.77595,2576.5,2576.4,5.97300775]
["bitfinex-derivatives","ETHF0:USTF0",1751560782974,0.77595,2576.5,2576.4,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1751560784181,0.77595,2576.5,2576.4,5.97495489]
["bitfinex-derivatives","ETHF0:USTF0",1751560786078,0.77592,2576.6,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751560786373,0.77592,2576.6,2576.5,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1751560789285,0.77592,2576.6,2576.5,5.21530489]
["bitfinex-derivatives","ETHF0:USTF0",1751560798989,0.77589,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751560799192,0.77589,2576.7,2576.6,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1751560800393,0.77589,2576.7,2576.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751560800585,0.77589,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751560801090,0.77589,2576.6,2576.5,5.20892489]
["bitfinex-derivatives","ETHF0:USTF0",1751560802184,41.57583,2576.9,2576.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751560802387,41.57583,2576.9,2576.8,3.095487]
["bitfinex-derivatives","ETHF0:USTF0",1751560803086,41.57583,2576.9,2576.8,4.409987]
["bitfinex-derivatives","ETHF0:USTF0",1751560804193,41.57583,2576.9,2576.8,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751560805591,0.77583,2576.9,2576.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751560805785,0.77583,2576.9,2576.8,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751560805986,0.77583,2576.9,2576.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751560806187,0.77583,2576.8,2576.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751560806386,0.77583,2576.8,2576.7,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1751560806587,0.77586,2576.7,2576.6,3.86874601]
["bitfinex-derivatives","ETHF0:USTF0",1751560806786,0.77589,2576.6,2576.5,3.09287601]
["bitfinex-derivatives","ETHF0:USTF0",1751560807191,0.77589,2576.6,2576.5,3.86879601]
["bitfinex-derivatives","ETHF0:USTF0",1751560807392,0.77589,2576.6,2576.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751560807588,0.77589,2576.6,2576.5,1.47432]
["bitfinex-derivatives","ETHF0:USTF0",1751560807985,0.77589,2576.6,2576.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751560808193,0.77592,2576.5,2576.4,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1751560808396,0.77592,2576.5,2576.4,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751560808690,0.77592,2576.5,2576.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751560808897,0.77598,2576.3,2576.2,4.64759163]
["bitfinex-derivatives","ETHF0:USTF0",1751560809289,0.77598,2576.3,2576.2,5.97989163]
["bitfinex-derivatives","ETHF0:USTF0",1751560809794,0.77598,2576.3,2576.2,5.97990163]
["bitfinex-derivatives","ETHF0:USTF0",1751560809996,0.77598,2576.3,2576.2,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1751560810391,0.77598,2576.3,2576.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751560810797,0.77598,2576.3,2576.2,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1751560810986,0.77598,2576.3,2576.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751560811186,0.77601,2576.2,2576.1,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1751560811597,0.77601,2576.2,2576.1,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751560812201,0.77601,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751560812895,0.77601,2576.3,2576.2,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1751560813500,0.77601,2576.3,2576.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751560814892,0.77601,2576.3,2576.2,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1751560815098,0.77601,2576.3,2576.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751560815292,0.77601,2576.3,2576.2,3.09685795]
["bitfinex-derivatives","ETHF0:USTF0",1751560815693,0.77601,2576.2,2576.1,2.32047795]
["bitfinex-derivatives","ETHF0:USTF0",1751560815894,1.42061,2576.2,2576.1,2.32047795]
["bitfinex-derivatives","ETHF0:USTF0",1751560816096,0.7761,2575.9,2575.8,4.54469163]
["bitfinex-derivatives","ETHF0:USTF0",1751560816295,1.94015,2576.1,2575.7,3.87159163]
["bitfinex-derivatives","ETHF0:USTF0",1751560816296,0.77613,2575.8,2575.7,3.87159163]
["bitfinex-derivatives","ETHF0:USTF0",1751560816491,0.77619,2575.6,2575.5,4.64781163]
["bitfinex-derivatives","ETHF0:USTF0",1751560816697,0.77619,2575.6,2575.5,3.87159163]
["bitfinex-derivatives","ETHF0:USTF0",1751560816897,0.77619,2575.6,2575.5,6.01531163]
["bitfinex-derivatives","ETHF0:USTF0",1751560817099,0.77619,2575.6,2575.5,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1751560822202,0.77619,2575.6,2575.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751560822607,0.77619,2575.6,2575.5,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1751560822902,40.8,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751560823102,40.8,2575.7,2575.6,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1751560823509,0.77613,2575.9,2575.7,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751560823710,0.77613,2575.9,2575.8,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1751560824006,0.77613,2575.9,2575.8,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1751560824904,41.57608,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751560825104,41.57608,2576.0,2575.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751560826510,0.77608,2576.0,2575.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751560834713,0.77608,2576.0,2575.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751560834908,0.77608,2576.0,2575.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751560835115,0.77608,2576.0,2575.9,5.19542027]
["bitfinex-derivatives","ETHF0:USTF0",1751560840218,0.77608,2576.0,2575.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751560843512,2.31945284,2577.2,2575.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751560843513,1.93945,2577.0,2575.9,6.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751560843720,0.77579,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751560844023,0.77575,2577.1,2577.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751560844519,1.93901,2577.6,2577.0,0.28859896]
["bitfinex-derivatives","ETHF0:USTF0",1751560844720,0.77572,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751560845022,0.77567,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751560845222,0.77564,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751560845420,0.77564,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751560845622,0.77556,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751560845817,0.77555,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751560846819,0.77559,2577.6,2577.5,2.30830484]
["bitfinex-derivatives","ETHF0:USTF0",1751560847322,0.77565,2577.5,2577.4,3.08395484]
["bitfinex-derivatives","ETHF0:USTF0",1751560847525,0.77565,2577.5,2577.4,2.30830484]
["bitfinex-derivatives","ETHF0:USTF0",1751560847720,0.77568,2577.3,2577.2,5.07801484]
["bitfinex-derivatives","ETHF0:USTF0",1751560847920,0.77568,2577.3,2577.2,5.07742359]
["bitfinex-derivatives","ETHF0:USTF0",1751560848124,0.77568,2577.3,2577.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751560848327,0.77568,2577.3,2577.2,4.30010669]
["bitfinex-derivatives","ETHF0:USTF0",1751560849318,0.77568,2577.3,2577.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751560849521,0.77568,2577.3,2577.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751560852326,0.77568,2577.3,2577.2,1.85289137]
["bitfinex-derivatives","ETHF0:USTF0",1751560855025,0.77568,2577.3,2577.2,0.51809137]
["bitfinex-derivatives","ETHF0:USTF0",1751560855733,0.7758,2576.9,2576.8,2.30610669]
["bitfinex-derivatives","ETHF0:USTF0",1751560855932,0.7758,2576.9,2576.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751560856130,41.5758,2576.9,2576.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751560856327,41.5758,2576.9,2576.8,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1751560856827,0.7758,2576.9,2576.8,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1751560857030,0.77579,2577.1,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751560857229,0.77571,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751560857428,0.77571,2577.3,2577.2,3.08178669]
["bitfinex-derivatives","ETHF0:USTF0",1751560857630,1.93889,2577.8,2577.2,2.30610669]
["bitfinex-derivatives","ETHF0:USTF0",1751560857831,0.77565,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751560858033,0.77565,2577.5,2577.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751560858937,0.77562,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751560859139,0.77562,2577.6,2577.5,2.10899]
["bitfinex-derivatives","ETHF0:USTF0",1751560859436,41.57562,2577.6,2577.5,2.10899]
["bitfinex-derivatives","ETHF0:USTF0",1751560859636,0.77562,2577.6,2577.5,2.10899]
["bitfinex-derivatives","ETHF0:USTF0",1751560860227,0.77562,2577.6,2577.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751560861432,0.77562,2577.6,2577.5,2.10902]
["bitfinex-derivatives","ETHF0:USTF0",1751560861833,0.77562,2577.6,2577.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751560862034,0.77562,2577.6,2577.5,2.10902]
["bitfinex-derivatives","ETHF0:USTF0",1751560864140,1.93853,2578.2,2577.5,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1751560864333,44.15313662,2580.2,2577.5,94.89050669]
["bitfinex-derivatives","ETHF0:USTF0",1751560864334,3.87555,2579.3,2577.5,94.89050669]
["bitfinex-derivatives","ETHF0:USTF0",1751560864537,0.7754,2578.3,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751560865143,0.77544,2578.2,2578.1,3.08153669]
["bitfinex-derivatives","ETHF0:USTF0",1751560865338,0.77544,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751560866134,0.77544,2578.1,2578.0,5.80375669]
["bitfinex-derivatives","ETHF0:USTF0",1751560866538,0.77544,2578.1,2578.0,5.80377669]
["bitfinex-derivatives","ETHF0:USTF0",1751560866938,0.77543,2578.2,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751560867339,0.77544,2578.1,2578.0,5.80376669]
["bitfinex-derivatives","ETHF0:USTF0",1751560867636,2.60037,2578.6,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751560867637,0.77543,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751560869440,0.77544,2578.1,2578.0,5.80375669]
["bitfinex-derivatives","ETHF0:USTF0",1751560869648,0.77543,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751560870044,0.77539,2578.3,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751560870645,0.77537,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751560870845,0.77535,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751560871146,0.77535,2578.5,2578.4,1.2970313]
["bitfinex-derivatives","ETHF0:USTF0",1751560872543,40.8,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751560872746,0.77529,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751560872944,0.77529,2578.7,2578.6,1.2969813]
["bitfinex-derivatives","ETHF0:USTF0",1751560873150,0.77525,2578.8,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751560873348,0.77525,2578.8,2578.7,2.6150313]
["bitfinex-derivatives","ETHF0:USTF0",1751560874247,0.77525,2578.8,2578.7,1.8398113]
["bitfinex-derivatives","ETHF0:USTF0",1751560874449,0.77525,2578.8,2578.7,0.5217113]
["bitfinex-derivatives","ETHF0:USTF0",1751560875649,0.77525,2578.8,2578.7,1.2969713]
["bitfinex-derivatives","ETHF0:USTF0",1751560875848,0.77525,2578.8,2578.7,0.5217113]
["bitfinex-derivatives","ETHF0:USTF0",1751560876048,0.77525,2578.8,2578.7,1.2969713]
["bitfinex-derivatives","ETHF0:USTF0",1751560876550,0.77525,2578.8,2578.7,0.5217113]
["bitfinex-derivatives","ETHF0:USTF0",1751560876954,0.77525,2578.8,2578.7,1.8728113]
["bitfinex-derivatives","ETHF0:USTF0",1751560878360,0.77525,2578.8,2578.7,2.6480713]
["bitfinex-derivatives","ETHF0:USTF0",1751560879054,0.77525,2578.8,2578.7,1.8728113]
["bitfinex-derivatives","ETHF0:USTF0",1751560879257,0.77525,2578.8,2578.7,0.5217113]
["bitfinex-derivatives","ETHF0:USTF0",1751560879853,0.77523,2578.9,2578.7,0.5217113]
["bitfinex-derivatives","ETHF0:USTF0",1751560880057,40.8,2579.0,2578.7,0.5217113]
["bitfinex-derivatives","ETHF0:USTF0",1751560880058,0.7752,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751560880357,0.7752,2579.0,2578.9,1.2968813]
["bitfinex-derivatives","ETHF0:USTF0",1751560881863,0.7752,2579.0,2578.9,0.5217113]
["bitfinex-derivatives","ETHF0:USTF0",1751560882556,0.7752,2578.9,2578.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751560883059,0.7752,2578.9,2578.8,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1751560883260,0.77518,2579.1,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751560883460,0.7752,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751560883661,0.7752,2579.0,2578.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751560884156,0.7752,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751560884356,0.77516,2579.1,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751560885065,40.8,2579.2,2579.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751560885260,0.77511,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751560885859,0.77511,2579.2,2579.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751560887263,0.77509,2579.3,2579.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751560887464,0.77509,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751560887860,0.77508,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751560888067,0.77503,2579.5,2579.4,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751560888262,0.6759,2579.8,2579.1,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1751560888564,41.575,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751560888763,0.77504,2579.5,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751560888963,0.77508,2579.4,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751560889663,0.77508,2579.3,2579.2,13.2639156]
["bitfinex-derivatives","ETHF0:USTF0",1751560889864,0.77507,2579.4,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751560890268,40.8,2579.7,2579.2,13.2639156]
["bitfinex-derivatives","ETHF0:USTF0",1751560890466,0.77501,2579.6,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751560890668,41.57498,2579.7,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751560891164,0.77505,2579.4,2579.3,14.0379456]
["bitfinex-derivatives","ETHF0:USTF0",1751560891466,0.77505,2579.4,2579.3,11.74003]
["bitfinex-derivatives","ETHF0:USTF0",1751560891668,0.77504,2579.5,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751560891869,0.77508,2579.3,2579.2,14.0379856]
["bitfinex-derivatives","ETHF0:USTF0",1751560892769,0.77508,2579.3,2579.2,2.2979156]
["bitfinex-derivatives","ETHF0:USTF0",1751560892968,0.77508,2579.3,2579.2,3.0730256]
["bitfinex-derivatives","ETHF0:USTF0",1751560893363,0.77508,2579.3,2579.2,2.2979156]
["bitfinex-derivatives","ETHF0:USTF0",1751560894071,0.77508,2579.3,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751560894267,0.77508,2579.3,2579.2,3.07384372]
["bitfinex-derivatives","ETHF0:USTF0",1751560894470,0.77508,2579.3,2579.2,2.29873372]
["bitfinex-derivatives","ETHF0:USTF0",1751560894768,0.77511,2579.2,2579.1,2.29873372]
["bitfinex-derivatives","ETHF0:USTF0",1751560894970,0.77514,2579.1,2579.0,3.07388372]
["bitfinex-derivatives","ETHF0:USTF0",1751560895166,0.77514,2579.1,2579.0,2.29873372]
["bitfinex-derivatives","ETHF0:USTF0",1751560895466,0.77517,2579.0,2578.9,3.07392372]
["bitfinex-derivatives","ETHF0:USTF0",1751560895860,0.77517,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751560896265,2.60421,2579.2,2578.8,3.71794372]
["bitfinex-derivatives","ETHF0:USTF0",1751560896266,0.7752,2578.9,2578.8,3.71794372]
["bitfinex-derivatives","ETHF0:USTF0",1751560899173,0.7752,2578.9,2578.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1751560900675,0.7752,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751560900874,0.7752,2579.0,2578.9,4.46837661]
["bitfinex-derivatives","ETHF0:USTF0",1751560901069,0.6664,2579.2,2578.9,3.69322661]
["bitfinex-derivatives","ETHF0:USTF0",1751560901268,0.77514,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751560902274,0.77511,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751560902868,0.77511,2579.2,2579.1,3.07738365]
["bitfinex-derivatives","ETHF0:USTF0",1751560903366,5.0,2579.2,2578.9,2.30226365]
["bitfinex-derivatives","ETHF0:USTF0",1751560903572,1.93795,2579.0,2578.6,2.30226365]
["bitfinex-derivatives","ETHF0:USTF0",1751560903771,0.77526,2578.7,2578.6,2.30226365]
["bitfinex-derivatives","ETHF0:USTF0",1751560904975,1.93802,2578.9,2578.5,2.30226365]
["bitfinex-derivatives","ETHF0:USTF0",1751560904976,0.77529,2578.6,2578.5,2.30226365]
["bitfinex-derivatives","ETHF0:USTF0",1751560905272,0.77532,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751560905469,2.82662,2578.9,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751560905470,0.77531,2578.6,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751560905664,1.93802,2578.9,2578.4,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1751560905665,0.77532,2578.5,2578.4,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1751560905870,0.77531,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751560906076,0.77527,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751560906375,0.77525,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751560906672,0.77526,2578.7,2578.6,3.07929094]
["bitfinex-derivatives","ETHF0:USTF0",1751560906870,0.77526,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751560907066,1.93796,2579.0,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751560907374,0.77525,2578.8,2578.7,2.30356309]
["bitfinex-derivatives","ETHF0:USTF0",1751560907776,0.77526,2578.7,2578.6,3.07883309]
["bitfinex-derivatives","ETHF0:USTF0",1751560907975,0.77526,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751560908678,0.77526,2578.7,2578.6,3.07914023]
["bitfinex-derivatives","ETHF0:USTF0",1751560909070,0.77526,2578.7,2578.6,2.30387023]
["bitfinex-derivatives","ETHF0:USTF0",1751560910371,0.77529,2578.6,2578.5,3.07919023]
["bitfinex-derivatives","ETHF0:USTF0",1751560910572,0.77532,2578.5,2578.4,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1751560912279,0.77531,2578.6,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751560912480,0.77529,2578.6,2578.5,3.07777323]
["bitfinex-derivatives","ETHF0:USTF0",1751560912681,0.77529,2578.6,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751560913378,0.77529,2578.6,2578.5,3.07713307]
["bitfinex-derivatives","ETHF0:USTF0",1751560915180,1.46038,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751560915381,0.77528,2578.7,2578.6,4.45713307]
["bitfinex-derivatives","ETHF0:USTF0",1751560916383,0.77528,2578.7,2578.6,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1751560917386,0.77528,2578.7,2578.6,4.45713307]
["bitfinex-derivatives","ETHF0:USTF0",1751560917784,0.77528,2578.7,2578.6,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1751560918084,0.77529,2578.6,2578.5,2.30184307]
["bitfinex-derivatives","ETHF0:USTF0",1751560918285,0.77532,2578.5,2578.4,2.30184307]
["bitfinex-derivatives","ETHF0:USTF0",1751560918484,1.93827,2578.6,2578.2,2.30184307]
["bitfinex-derivatives","ETHF0:USTF0",1751560918685,0.77538,2578.3,2578.2,2.30184307]
["bitfinex-derivatives","ETHF0:USTF0",1751560919285,0.77541,2578.2,2578.1,2.30184307]
["bitfinex-derivatives","ETHF0:USTF0",1751560920186,0.77544,2578.1,2578.0,3.07731307]
["bitfinex-derivatives","ETHF0:USTF0",1751560920387,0.77544,2578.1,2578.0,4.44951307]
["bitfinex-derivatives","ETHF0:USTF0",1751560920688,0.77544,2578.1,2578.0,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1751560921282,0.77542,2578.3,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751560921483,40.8,2578.5,2578.2,2.30334465]
["bitfinex-derivatives","ETHF0:USTF0",1751560921690,41.57532,2578.5,2578.4,3.07844243]
["bitfinex-derivatives","ETHF0:USTF0",1751560922284,41.57532,2578.5,2578.4,4.42414243]
["bitfinex-derivatives","ETHF0:USTF0",1751560922590,0.77532,2578.5,2578.4,3.64879243]
["bitfinex-derivatives","ETHF0:USTF0",1751560922787,0.77532,2578.5,2578.4,4.42414243]
["bitfinex-derivatives","ETHF0:USTF0",1751560924385,0.77532,2578.5,2578.4,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751560927586,41.57531,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751560927791,41.57531,2578.6,2578.5,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1751560927981,40.8,2578.6,2578.5,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1751560928185,41.57529,2578.6,2578.5,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1751560928385,40.8,2578.6,2578.5,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1751560928788,0.77517,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751560929091,0.77521,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751560929294,41.57521,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751560929683,41.57521,2579.0,2578.9,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1751560929892,41.57521,2579.0,2578.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751560930087,41.57521,2579.0,2578.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751560930590,41.57521,2579.0,2578.9,3.61014487]
["bitfinex-derivatives","ETHF0:USTF0",1751560931490,41.57521,2579.0,2578.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751560937789,0.7752,2578.9,2578.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751560938397,1.93812,2578.8,2578.4,3.06887921]
["bitfinex-derivatives","ETHF0:USTF0",1751560938594,0.77529,2578.6,2578.4,2.3051324]
["bitfinex-derivatives","ETHF0:USTF0",1751560938800,0.77532,2578.5,2578.4,2.3051324]
["bitfinex-derivatives","ETHF0:USTF0",1751560939502,0.77532,2578.5,2578.4,3.6329324]
["bitfinex-derivatives","ETHF0:USTF0",1751560941500,0.77532,2578.5,2578.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751560941698,0.77532,2578.5,2578.4,3.63317361]
["bitfinex-derivatives","ETHF0:USTF0",1751560942297,0.77532,2578.5,2578.4,4.40852361]
["bitfinex-derivatives","ETHF0:USTF0",1751560942497,0.77532,2578.5,2578.4,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1751560942701,36.14632,2578.5,2578.4,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1751560943102,36.14632,2578.5,2578.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751560943303,36.14632,2578.5,2578.4,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1751560943603,0.77532,2578.5,2578.4,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1751560943804,36.14631,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751560944005,36.14631,2578.6,2578.5,4.39257434]
["bitfinex-derivatives","ETHF0:USTF0",1751560944498,0.77531,2578.6,2578.5,4.39257434]
["bitfinex-derivatives","ETHF0:USTF0",1751560944704,0.77531,2578.6,2578.5,4.39243928]
["bitfinex-derivatives","ETHF0:USTF0",1751560945006,0.77531,2578.6,2578.5,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1751560946405,0.77531,2578.6,2578.5,4.39277295]
["bitfinex-derivatives","ETHF0:USTF0",1751560946707,0.77531,2578.6,2578.5,3.61745295]
["bitfinex-derivatives","ETHF0:USTF0",1751560948509,0.77531,2578.6,2578.5,4.39277295]
["bitfinex-derivatives","ETHF0:USTF0",1751560949311,0.77531,2578.6,2578.5,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1751560950213,36.14523,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751560950812,0.77523,2578.9,2578.8,3.08002563]
["bitfinex-derivatives","ETHF0:USTF0",1751560951007,0.77523,2578.9,2578.8,4.40982563]
["bitfinex-derivatives","ETHF0:USTF0",1751560951208,0.77523,2578.9,2578.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751560955315,41.57523,2578.9,2578.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751560956018,41.57523,2578.9,2578.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751560956215,41.57523,2578.9,2578.8,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1751560957321,41.57523,2578.9,2578.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751560958622,41.57523,2578.9,2578.8,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1751560959217,41.5752,2578.9,2578.8,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1751560959522,0.7752,2578.9,2578.8,5.17390921]
["bitfinex-derivatives","ETHF0:USTF0",1751560960422,40.8,2579.1,2578.8,5.17390921]
["bitfinex-derivatives","ETHF0:USTF0",1751560960623,0.77519,2579.0,2578.9,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1751560961929,0.77519,2579.0,2578.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751560962116,0.77529,2578.6,2578.5,3.82749544]
["bitfinex-derivatives","ETHF0:USTF0",1751560962317,37.47324,2578.6,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751560962518,42.73841,2578.4,2577.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751560962719,0.7755,2577.9,2577.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751560963131,0.7755,2577.9,2577.8,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1751560963322,0.7755,2577.9,2577.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1751560965631,0.7755,2577.9,2577.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1751560966427,78.33241,2578.4,2577.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751560966632,0.77547,2578.0,2577.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751560966832,0.77547,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751560967035,0.77543,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751560967230,0.77541,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751560967426,0.77546,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751560968030,0.77543,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751560969330,42.7384,2578.4,2577.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751560969523,0.77547,2578.0,2577.9,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1751560970331,0.77546,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751560971933,0.77546,2578.1,2578.0,3.84530431]
["bitfinex-derivatives","ETHF0:USTF0",1751560975530,0.77546,2578.1,2578.0,3.06986431]
["bitfinex-derivatives","ETHF0:USTF0",1751560975730,0.7755,2577.9,2577.8,3.06986431]
["bitfinex-derivatives","ETHF0:USTF0",1751560975929,0.77553,2577.8,2577.7,3.06986431]
["bitfinex-derivatives","ETHF0:USTF0",1751560976830,0.77556,2577.7,2577.6,3.06986431]
["bitfinex-derivatives","ETHF0:USTF0",1751560977036,0.77565,2577.4,2577.3,3.84552431]
["bitfinex-derivatives","ETHF0:USTF0",1751560977236,0.77565,2577.4,2577.3,5.25512431]
["bitfinex-derivatives","ETHF0:USTF0",1751560977436,0.77565,2577.4,2577.3,3.06986431]
["bitfinex-derivatives","ETHF0:USTF0",1751560978133,0.77568,2577.3,2577.2,3.84555431]
["bitfinex-derivatives","ETHF0:USTF0",1751560978330,0.77568,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751560978931,0.77567,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751560980235,0.77571,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751560980629,0.77567,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751560981534,0.77571,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751560981929,6.93922,2577.3,2576.9,3.06986431]
["bitfinex-derivatives","ETHF0:USTF0",1751560982136,1.93946,2577.0,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751560982433,0.77586,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751560982631,0.77592,2576.5,2576.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751560982836,0.77595,2576.4,2576.3,3.84582431]
["bitfinex-derivatives","ETHF0:USTF0",1751560983034,0.77595,2576.4,2576.3,3.84584431]
["bitfinex-derivatives","ETHF0:USTF0",1751560983334,0.77595,2576.4,2576.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751560983936,0.77595,2576.4,2576.3,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1751560984636,0.77594,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751560985131,0.6832,2576.7,2576.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751560985336,1.45911,2576.7,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751560985837,0.77592,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751560986640,1.93926,2577.3,2576.3,3.24584]
["bitfinex-derivatives","ETHF0:USTF0",1751560986833,0.77584,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751560987338,0.77579,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751560987738,0.77584,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751560988635,0.77579,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751560989041,2.63789,2577.1,2576.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751560989242,0.77589,2576.6,2576.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751560989435,0.77598,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751560989635,0.77598,2576.3,2576.2,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751560989836,0.77598,2576.3,2576.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751560990130,5.0,2576.3,2575.6,5.01034431]
["bitfinex-derivatives","ETHF0:USTF0",1751560990334,0.77616,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751560990732,41.57616,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751560991842,40.8,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751560992036,41.57613,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751560992340,40.8,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751560997443,0.77606,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751560997948,0.7761,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751560998444,41.57605,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751560998842,40.8,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751560999238,41.57604,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561000345,40.8,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561001345,41.57604,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561003548,40.8,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561004346,41.57604,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561004547,40.8,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561004949,40.8,2576.1,2576.0,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1751561006341,0.77607,2576.0,2575.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751561006548,0.77612,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751561006747,1.44769,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751561007944,1.44769,2576.0,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751561008145,0.77615,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751561008745,36.37815,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751561010753,0.77615,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751561011642,0.6716,2576.0,2575.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751561011643,2.61183,2576.0,2575.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751561011853,0.77622,2575.5,2575.4,3.06986431]
["bitfinex-derivatives","ETHF0:USTF0",1751561012056,0.77634,2575.1,2575.0,3.06986431]
["bitfinex-derivatives","ETHF0:USTF0",1751561012346,0.77637,2575.0,2574.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751561013054,0.77637,2575.0,2574.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751561013448,41.57637,2575.0,2574.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751561013654,41.57637,2575.0,2574.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751561013847,0.77643,2574.8,2574.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751561014049,0.77643,2574.8,2574.7,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1751561014251,0.77643,2574.8,2574.7,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1751561014449,0.77648,2574.7,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561014846,0.77645,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751561016145,0.77648,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751561016559,0.77645,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751561018159,0.77645,2574.8,2574.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751561018160,0.77649,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751561018560,0.77649,2574.6,2574.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751561019150,0.77649,2574.6,2574.5,2.23542]
["bitfinex-derivatives","ETHF0:USTF0",1751561021969,0.77649,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751561022470,0.77646,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751561022670,0.77649,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751561024666,0.77645,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561024866,0.77642,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561025768,40.8,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561026571,40.8,2575.0,2574.9,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751561026766,0.77635,2575.1,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751561026972,0.77634,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751561027372,41.57634,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751561029770,77.15834,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751561030379,0.77634,2575.1,2575.0,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1751561033176,41.57634,2575.1,2575.0,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1751561034080,3.08757843,2576.7,2575.1,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1751561034280,1.66776308,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561034480,0.77598,2576.3,2576.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751561035180,5.77598,2576.3,2576.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751561035679,7.18508,2576.3,2576.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751561035880,47.98508,2576.3,2576.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751561036473,0.77619,2575.6,2575.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751561036873,0.77625,2575.4,2575.3,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1751561037378,41.57625,2575.4,2575.3,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1751561037573,41.57625,2575.4,2575.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751561037773,41.57625,2575.4,2575.3,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1751561040480,41.57625,2575.4,2575.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751561040680,41.57625,2575.4,2575.3,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1751561040980,0.77631,2575.2,2575.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751561041380,0.77631,2575.2,2575.1,2.09634]
["bitfinex-derivatives","ETHF0:USTF0",1751561041679,40.8,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751561041680,0.7763,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751561042082,0.77631,2575.2,2575.1,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1751561042280,0.7763,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751561042581,0.77631,2575.2,2575.1,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1751561042772,0.77631,2575.2,2575.0,3.74972521]
["bitfinex-derivatives","ETHF0:USTF0",1751561042977,0.77637,2575.0,2574.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751561043683,0.77646,2574.7,2574.6,3.08072521]
["bitfinex-derivatives","ETHF0:USTF0",1751561043872,0.77646,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751561044382,0.77652,2574.5,2574.4,4.56046521]
["bitfinex-derivatives","ETHF0:USTF0",1751561044583,0.77652,2574.5,2574.4,5.85616521]
["bitfinex-derivatives","ETHF0:USTF0",1751561044883,36.39346,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751561045082,0.77651,2574.6,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751561045282,0.77648,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751561045485,0.77649,2574.6,2574.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1751561046388,0.77648,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751561046579,0.77649,2574.6,2574.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1751561047482,0.77648,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751561048087,0.77648,2574.7,2574.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751561048088,36.38345,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751561048584,0.77639,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751561049089,36.37537,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751561049380,36.37537,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751561049381,0.77639,2575.0,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751561050086,0.77639,2575.0,2574.9,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1751561050686,36.37537,2575.1,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751561050874,53.77771,2575.4,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751561050875,40.8,2575.4,2575.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751561051075,0.77622,2575.6,2575.2,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1751561051286,0.77625,2575.4,2575.3,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1751561051780,0.77625,2575.4,2575.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751561051981,0.77627,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751561052382,0.7763,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751561052586,0.77627,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751561052885,0.77627,2575.4,2575.0,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1751561052886,0.7763,2575.3,2575.0,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1751561053087,0.7763,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751561053382,40.8,2575.6,2575.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751561053588,40.8,2575.6,2575.0,1.94093]
["bitfinex-derivatives","ETHF0:USTF0",1751561053777,0.77631,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751561054284,0.77628,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751561054782,0.77631,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751561055688,0.77634,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751561056389,0.77634,2575.1,2575.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751561056694,0.77634,2575.1,2575.0,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1751561057287,0.77634,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751561057788,0.77634,2575.1,2575.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751561057990,0.77634,2575.1,2575.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751561059392,0.77634,2575.1,2575.0,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751561059992,0.77634,2575.1,2575.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751561061191,0.77634,2575.1,2575.0,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751561061691,0.77634,2575.1,2575.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751561063095,0.77634,2575.1,2575.0,0.52257542]
["bitfinex-derivatives","ETHF0:USTF0",1751561064294,1.41884,2575.1,2575.0,0.52257542]
["bitfinex-derivatives","ETHF0:USTF0",1751561065592,0.7764,2574.9,2574.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751561065798,0.7764,2574.9,2574.8,1.22721979]
["bitfinex-derivatives","ETHF0:USTF0",1751561066098,0.7764,2574.9,2574.8,0.52161979]
["bitfinex-derivatives","ETHF0:USTF0",1751561067494,0.77649,2574.6,2574.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751561067794,1.94127,2574.6,2574.2,3.7704638]
["bitfinex-derivatives","ETHF0:USTF0",1751561067995,0.77658,2574.3,2574.2,3.7704638]
["bitfinex-derivatives","ETHF0:USTF0",1751561068198,41.57658,2574.3,2574.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751561068992,0.77661,2574.2,2574.1,3.0869638]
["bitfinex-derivatives","ETHF0:USTF0",1751561069188,40.8,2574.3,2574.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751561069189,0.77664,2574.1,2574.0,3.0869638]
["bitfinex-derivatives","ETHF0:USTF0",1751561069395,0.77667,2574.0,2573.9,3.0869638]
["bitfinex-derivatives","ETHF0:USTF0",1751561069593,0.77673,2573.8,2573.7,4.3844638]
["bitfinex-derivatives","ETHF0:USTF0",1751561070096,0.77673,2573.8,2573.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751561071899,0.77673,2573.8,2573.7,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1751561072298,0.77673,2573.8,2573.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751561072793,0.77673,2573.8,2573.7,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1751561073792,0.77673,2573.8,2573.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751561074297,0.77673,2573.8,2573.7,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1751561076801,0.77673,2573.8,2573.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751561077100,0.77673,2573.8,2573.7,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1751561077899,0.77673,2573.8,2573.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751561078300,0.77673,2573.8,2573.7,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1751561079001,0.77673,2573.8,2573.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751561080200,0.77673,2573.8,2573.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751561081102,0.77673,2573.8,2573.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751561081496,0.77673,2573.8,2573.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751561082004,0.77673,2573.8,2573.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751561083905,4.69194,2574.2,2573.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751561084207,0.7767,2573.9,2573.8,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1751561087507,0.7767,2573.9,2573.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751561087707,0.7767,2573.9,2573.8,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1751561091910,0.77673,2573.8,2573.7,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1751561092110,0.77673,2573.8,2573.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751561092312,0.77673,2573.8,2573.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751561092506,0.77673,2573.8,2573.7,2.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751561095012,0.77669,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751561095311,0.77673,2573.8,2573.7,3.7313638]
["bitfinex-derivatives","ETHF0:USTF0",1751561095512,0.77673,2573.8,2573.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751561096608,2.61385,2574.6,2573.9,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1751561096909,0.77659,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751561097111,0.77659,2574.4,2574.3,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561097310,0.77659,2574.4,2574.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751561098016,0.77658,2574.3,2574.2,3.86895853]
["bitfinex-derivatives","ETHF0:USTF0",1751561098414,0.77658,2574.3,2574.2,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561099715,0.77658,2574.3,2574.2,3.86897853]
["bitfinex-derivatives","ETHF0:USTF0",1751561100016,0.77658,2574.3,2574.2,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561101007,0.77661,2574.2,2574.1,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561101414,0.77661,2574.2,2574.1,3.86900853]
["bitfinex-derivatives","ETHF0:USTF0",1751561101911,0.77661,2574.2,2574.1,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561102115,1.94157,2574.2,2573.8,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561102311,2.041,2574.1,2573.8,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561102511,0.7767,2573.9,2573.8,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561103111,0.7767,2573.9,2573.8,3.86909853]
["bitfinex-derivatives","ETHF0:USTF0",1751561103508,0.77669,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751561103710,0.77667,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751561103918,0.77667,2574.1,2574.0,3.86901853]
["bitfinex-derivatives","ETHF0:USTF0",1751561104118,0.77667,2574.1,2574.0,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561105217,0.77667,2574.0,2573.9,3.86904853]
["bitfinex-derivatives","ETHF0:USTF0",1751561105519,0.77667,2574.0,2573.9,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561105721,0.7767,2573.9,2573.8,3.09236853]
["bitfinex-derivatives","ETHF0:USTF0",1751561105917,0.7767,2573.9,2573.8,3.86908853]
["bitfinex-derivatives","ETHF0:USTF0",1751561106215,0.7767,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751561106419,0.7767,2573.9,2573.8,3.86798575]
["bitfinex-derivatives","ETHF0:USTF0",1751561109225,2.58887,2574.2,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751561109522,0.7767,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751561109916,0.7767,2573.9,2573.8,3.86797575]
["bitfinex-derivatives","ETHF0:USTF0",1751561111117,0.7767,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751561111322,0.7767,2574.0,2573.9,3.86985528]
["bitfinex-derivatives","ETHF0:USTF0",1751561111821,0.7767,2573.9,2573.8,3.86990528]
["bitfinex-derivatives","ETHF0:USTF0",1751561112324,0.7767,2573.9,2573.8,3.09318528]
["bitfinex-derivatives","ETHF0:USTF0",1751561112524,0.77673,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751561113325,0.77673,2573.8,2573.7,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751561116724,0.77673,2573.8,2573.7,3.09544481]
["bitfinex-derivatives","ETHF0:USTF0",1751561116926,0.77682,2573.5,2573.4,5.33954475]
["bitfinex-derivatives","ETHF0:USTF0",1751561117528,0.77682,2573.5,2573.4,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751561117728,0.77681,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751561118030,0.77681,2573.7,2573.6,3.0964341]
["bitfinex-derivatives","ETHF0:USTF0",1751561118226,2.6066,2573.9,2573.5,3.8732341]
["bitfinex-derivatives","ETHF0:USTF0",1751561118526,2.32298369,2574.9,2573.6,5.0383841]
["bitfinex-derivatives","ETHF0:USTF0",1751561118725,0.77673,2573.8,2573.7,3.8731741]
["bitfinex-derivatives","ETHF0:USTF0",1751561119125,0.77673,2573.8,2573.7,3.0964341]
["bitfinex-derivatives","ETHF0:USTF0",1751561119530,0.77676,2573.7,2573.6,3.0964341]
["bitfinex-derivatives","ETHF0:USTF0",1751561119727,0.77679,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751561120229,0.77674,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751561120431,0.77674,2573.9,2573.8,3.87173361]
["bitfinex-derivatives","ETHF0:USTF0",1751561120732,0.7767,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751561121026,0.7767,2574.0,2573.9,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1751561121229,51.798,2574.5,2573.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751561121533,0.7766,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751561122229,0.7766,2574.3,2574.2,3.87092641]
["bitfinex-derivatives","ETHF0:USTF0",1751561122830,0.77656,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751561123127,1.94094,2575.0,2574.3,3.09434641]
["bitfinex-derivatives","ETHF0:USTF0",1751561123329,1.94094,2575.0,2574.5,3.09434641]
["bitfinex-derivatives","ETHF0:USTF0",1751561123631,0.77652,2574.5,2574.4,3.87087641]
["bitfinex-derivatives","ETHF0:USTF0",1751561123833,0.77652,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751561124331,0.77652,2574.5,2574.4,3.87087641]
["bitfinex-derivatives","ETHF0:USTF0",1751561124536,0.77652,2574.5,2574.4,3.09434641]
["bitfinex-derivatives","ETHF0:USTF0",1751561125432,0.77652,2574.5,2574.4,3.87089641]
["bitfinex-derivatives","ETHF0:USTF0",1751561125833,0.7765,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751561126332,0.77652,2574.5,2574.4,3.87087641]
["bitfinex-derivatives","ETHF0:USTF0",1751561126733,0.77651,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751561127327,0.77648,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751561127527,0.6714,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561127723,0.77648,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751561128330,1.44785,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561128535,0.77647,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751561129428,41.4626,2574.9,2574.5,4.56684641]
["bitfinex-derivatives","ETHF0:USTF0",1751561129429,0.77649,2574.6,2574.5,4.56684641]
["bitfinex-derivatives","ETHF0:USTF0",1751561129733,0.77652,2574.5,2574.4,3.09434641]
["bitfinex-derivatives","ETHF0:USTF0",1751561129932,0.77652,2574.5,2574.4,3.87089641]
["bitfinex-derivatives","ETHF0:USTF0",1751561130134,0.77651,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751561130636,0.77652,2574.5,2574.4,3.87087641]
["bitfinex-derivatives","ETHF0:USTF0",1751561131133,0.77652,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751561132328,0.77651,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751561133331,42.7503,2574.9,2574.4,3.77034641]
["bitfinex-derivatives","ETHF0:USTF0",1751561133636,0.77649,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751561133836,0.77652,2574.5,2574.4,5.89047641]
["bitfinex-derivatives","ETHF0:USTF0",1751561134033,0.77652,2574.5,2574.4,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751561134335,0.77651,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751561134532,0.77648,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751561134730,44.69133,2574.9,2574.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1751561134932,0.77652,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751561135537,0.77652,2574.5,2574.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751561135737,0.77655,2574.4,2574.3,3.09434641]
["bitfinex-derivatives","ETHF0:USTF0",1751561135934,0.77664,2574.1,2574.0,3.09434641]
["bitfinex-derivatives","ETHF0:USTF0",1751561136234,1.3944,2574.3,2573.9,3.09434641]
["bitfinex-derivatives","ETHF0:USTF0",1751561136428,59.79935,2575.4,2573.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751561136429,7.74327898,2576.9,2573.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751561136633,31.45118115,2579.8,2574.1,6.97334641]
["bitfinex-derivatives","ETHF0:USTF0",1751561136840,2.31849045,2578.2,2575.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751561137035,3.08976173,2579.3,2577.5,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1751561137235,3.08976173,2579.3,2576.0,3.07840769]
["bitfinex-derivatives","ETHF0:USTF0",1751561137236,3.08124059,2579.6,2577.6,105.12546653]
["bitfinex-derivatives","ETHF0:USTF0",1751561137538,40.8,2580.0,2578.1,1.15440288]
["bitfinex-derivatives","ETHF0:USTF0",1751561137738,40.8,2580.0,2577.5,2.30880577]
["bitfinex-derivatives","ETHF0:USTF0",1751561137739,0.77508,2579.3,2579.2,1.15029773]
["bitfinex-derivatives","ETHF0:USTF0",1751561137937,0.77508,2579.3,2577.9,3.07840769]
["bitfinex-derivatives","ETHF0:USTF0",1751561137938,1.17597371,2578.6,2578.0,3.07840769]
["bitfinex-derivatives","ETHF0:USTF0",1751561138134,1.17597371,2579.4,2578.2,2.29243606]
["bitfinex-derivatives","ETHF0:USTF0",1751561138340,1.4026,2579.3,2578.7,1.14627481]
["bitfinex-derivatives","ETHF0:USTF0",1751561138538,2.57857371,2579.3,2578.8,1.55116585]
["bitfinex-derivatives","ETHF0:USTF0",1751561138832,1.17597371,2579.2,2578.9,1.55116585]
["bitfinex-derivatives","ETHF0:USTF0",1751561139035,1.3543,2579.1,2579.0,1.55116585]
["bitfinex-derivatives","ETHF0:USTF0",1751561139241,2.53027371,2579.1,2579.0,1.55116585]
["bitfinex-derivatives","ETHF0:USTF0",1751561139437,3.8839,2578.7,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751561139635,5.05987371,2578.5,2577.9,3.84800961]
["bitfinex-derivatives","ETHF0:USTF0",1751561139840,5.05987371,2578.5,2577.7,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751561139841,3.8839,2578.3,2577.7,15.10200961]
["bitfinex-derivatives","ETHF0:USTF0",1751561140042,1.3543,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751561140441,11.254,2579.2,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751561140638,3.8839,2578.4,2577.8,3.84800961]
["bitfinex-derivatives","ETHF0:USTF0",1751561140838,3.8839,2578.4,2578.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751561141137,3.8839,2578.2,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751561141337,3.8839,2578.2,2577.8,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1751561141338,40.8,2578.9,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751561141538,0.00582603,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751561141736,0.00582603,2578.6,2578.5,1.3586784]
["bitfinex-derivatives","ETHF0:USTF0",1751561141939,11.541,2581.0,2578.7,1.93812]
["bitfinex-derivatives","ETHF0:USTF0",1751561142138,0.6467,2580.2,2578.8,0.5833584]
["bitfinex-derivatives","ETHF0:USTF0",1751561142436,40.8,2580.1,2578.9,0.5833584]
["bitfinex-derivatives","ETHF0:USTF0",1751561142744,41.4713,2580.1,2579.0,1.3585184]
["bitfinex-derivatives","ETHF0:USTF0",1751561142936,41.4713,2580.1,2579.1,0.5833584]
["bitfinex-derivatives","ETHF0:USTF0",1751561143140,41.4713,2580.1,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751561143141,49.53888,2580.0,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751561143444,48.764,2580.0,2579.6,0.5833584]
["bitfinex-derivatives","ETHF0:USTF0",1751561143647,1.3142,2579.9,2579.7,0.5833584]
["bitfinex-derivatives","ETHF0:USTF0",1751561143946,1.3142,2579.9,2579.0,3.84800961]
["bitfinex-derivatives","ETHF0:USTF0",1751561144141,1.3142,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751561144346,41.4713,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751561144548,41.4713,2580.1,2579.4,3.84800961]
["bitfinex-derivatives","ETHF0:USTF0",1751561144549,42.7855,2580.1,2579.5,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1751561144842,42.7855,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751561145036,42.7855,2580.1,2580.0,1.34814569]
["bitfinex-derivatives","ETHF0:USTF0",1751561145443,42.1142,2580.1,2580.0,1.34814569]
["bitfinex-derivatives","ETHF0:USTF0",1751561145941,42.88904,2580.1,2580.0,0.57327569]
["bitfinex-derivatives","ETHF0:USTF0",1751561146147,0.77498,2579.7,2579.4,3.84800961]
["bitfinex-derivatives","ETHF0:USTF0",1751561146346,1.2966,2579.6,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751561146753,0.77498,2579.7,2579.5,3.84800961]
["bitfinex-derivatives","ETHF0:USTF0",1751561147046,0.77494,2579.8,2579.6,5.40218665]
["bitfinex-derivatives","ETHF0:USTF0",1751561147246,0.6467,2580.2,2579.6,5.40218665]
["bitfinex-derivatives","ETHF0:USTF0",1751561147442,0.6467,2580.2,2580.1,3.76101003]
["bitfinex-derivatives","ETHF0:USTF0",1751561147643,0.6467,2580.2,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751561147840,40.8,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751561148447,0.6467,2580.2,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751561148642,0.6467,2580.2,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751561149046,0.77484,2580.1,2580.0,5.25929035]
["bitfinex-derivatives","ETHF0:USTF0",1751561149346,0.77484,2580.1,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751561149347,0.77484,2580.1,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751561149548,0.7749,2579.9,2579.4,7.7174095]
["bitfinex-derivatives","ETHF0:USTF0",1751561149850,40.8,2580.0,2579.6,7.7174095]
["bitfinex-derivatives","ETHF0:USTF0",1751561150045,40.8,2580.0,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751561150245,40.8,2580.0,2579.6,7.7174095]
["bitfinex-derivatives","ETHF0:USTF0",1751561150450,40.8,2580.0,2579.6,8.4923795]
["bitfinex-derivatives","ETHF0:USTF0",1751561150651,0.77492,2579.9,2579.6,7.7174095]
["bitfinex-derivatives","ETHF0:USTF0",1751561150849,40.8,2580.0,2579.6,7.7174095]
["bitfinex-derivatives","ETHF0:USTF0",1751561151355,40.8,2580.0,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751561151548,40.8,2580.0,2579.9,2.32506843]
["bitfinex-derivatives","ETHF0:USTF0",1751561152946,1.3001,2580.4,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751561153152,11.527,2581.0,2580.3,1.55016843]
["bitfinex-derivatives","ETHF0:USTF0",1751561153349,38.70717,2582.5,2580.5,5.24850527]
["bitfinex-derivatives","ETHF0:USTF0",1751561153548,1.3001,2581.5,2581.0,3.74811215]
["bitfinex-derivatives","ETHF0:USTF0",1751561153749,78.118,2581.4,2580.7,3.74814041]
["bitfinex-derivatives","ETHF0:USTF0",1751561154053,1.9365,2580.9,2580.3,5.24850527]
["bitfinex-derivatives","ETHF0:USTF0",1751561154352,0.77475,2580.4,2580.3,5.24850527]
["bitfinex-derivatives","ETHF0:USTF0",1751561154653,0.77484,2580.1,2580.0,12.30186]
["bitfinex-derivatives","ETHF0:USTF0",1751561154853,1.3831,2580.3,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751561155152,37.9601,2581.0,2580.1,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1751561155350,0.7747,2580.6,2580.3,5.24530354]
["bitfinex-derivatives","ETHF0:USTF0",1751561155547,1.3831,2580.9,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751561155752,0.77468,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751561156056,1.3831,2580.9,2580.3,5.24530354]
["bitfinex-derivatives","ETHF0:USTF0",1751561156253,0.77467,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751561156654,0.77471,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751561156951,1.93646,2581.0,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751561157150,0.77468,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751561157548,0.77469,2580.6,2580.3,5.24530354]
["bitfinex-derivatives","ETHF0:USTF0",1751561157755,0.77475,2580.4,2580.3,17.54307354]
["bitfinex-derivatives","ETHF0:USTF0",1751561157952,0.77457,2581.0,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561158151,0.77469,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561158750,0.77478,2580.3,2580.2,5.24530354]
["bitfinex-derivatives","ETHF0:USTF0",1751561158950,0.77457,2581.0,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751561159157,0.77473,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751561159657,0.77472,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751561160354,0.77468,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751561160653,0.77463,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751561160855,0.77465,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751561161153,1.93589,2581.8,2580.6,42.50130354]
["bitfinex-derivatives","ETHF0:USTF0",1751561161346,11.522,2582.3,2581.2,5.24530354]
["bitfinex-derivatives","ETHF0:USTF0",1751561161547,0.77448,2581.3,2581.2,17.54181354]
["bitfinex-derivatives","ETHF0:USTF0",1751561161957,0.77447,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751561162353,0.77448,2581.3,2581.2,5.24530354]
["bitfinex-derivatives","ETHF0:USTF0",1751561163156,0.77457,2581.0,2580.9,5.24530354]
["bitfinex-derivatives","ETHF0:USTF0",1751561163355,0.77456,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751561163551,0.77456,2581.1,2580.9,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1751561163552,0.77451,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751561163755,1.9675,2581.5,2581.1,7.20867032]
["bitfinex-derivatives","ETHF0:USTF0",1751561163957,0.77444,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751561164155,3.27729,2582.0,2581.2,5.27237032]
["bitfinex-derivatives","ETHF0:USTF0",1751561164358,0.77443,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751561164659,1.25849506,2581.7,2581.2,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1751561164861,1.93575,2581.9,2581.6,5.2802921]
["bitfinex-derivatives","ETHF0:USTF0",1751561165062,0.77436,2581.7,2581.6,5.2802921]
["bitfinex-derivatives","ETHF0:USTF0",1751561165361,0.77448,2581.3,2581.2,9.0968095]
["bitfinex-derivatives","ETHF0:USTF0",1751561165653,0.77448,2581.3,2581.2,7.7174095]
["bitfinex-derivatives","ETHF0:USTF0",1751561165862,0.77448,2581.3,2581.2,9.26670362]
["bitfinex-derivatives","ETHF0:USTF0",1751561166049,0.77448,2581.3,2581.2,1.54929412]
["bitfinex-derivatives","ETHF0:USTF0",1751561166553,5.0,2581.3,2578.3,18.90988281]
["bitfinex-derivatives","ETHF0:USTF0",1751561166752,0.77511,2579.2,2579.1,10.93400744]
["bitfinex-derivatives","ETHF0:USTF0",1751561166954,1.93793,2579.0,2578.6,2.28306064]
["bitfinex-derivatives","ETHF0:USTF0",1751561167150,0.77538,2578.3,2578.2,6.59900439]
["bitfinex-derivatives","ETHF0:USTF0",1751561167362,40.8,2578.7,2578.2,6.59900439]
["bitfinex-derivatives","ETHF0:USTF0",1751561167661,0.77536,2578.4,2578.2,7.37440439]
["bitfinex-derivatives","ETHF0:USTF0",1751561167851,40.8,2578.7,2578.2,6.59900439]
["bitfinex-derivatives","ETHF0:USTF0",1751561168055,0.77535,2578.4,2578.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751561168258,0.77535,2578.4,2578.2,5.32030439]
["bitfinex-derivatives","ETHF0:USTF0",1751561168259,0.77538,2578.3,2578.2,5.32030439]
["bitfinex-derivatives","ETHF0:USTF0",1751561168858,0.77547,2578.0,2577.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751561169153,1.93847,2578.3,2577.2,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1751561169354,1.93847,2578.3,2577.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751561169656,1.93853,2578.2,2577.4,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751561169856,0.77559,2577.6,2577.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751561170356,0.77559,2577.6,2577.5,6.60680439]
["bitfinex-derivatives","ETHF0:USTF0",1751561170556,1.93853,2578.2,2577.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751561170557,0.77557,2577.7,2577.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751561170870,0.77559,2577.6,2577.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751561171156,1.3188,2578.1,2577.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751561172463,0.77555,2577.8,2577.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751561172664,2.3270811,2577.7,2577.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751561172959,1.5515211,2577.6,2577.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751561173161,1.5515211,2577.6,2577.5,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1751561173362,4.6120611,2577.6,2577.5,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1751561174261,4.6120611,2577.6,2577.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751561174457,1.5515211,2577.6,2576.7,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1751561174663,3.05864114,2577.3,2576.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751561174967,3.05864114,2577.1,2576.7,5.32030439]
["bitfinex-derivatives","ETHF0:USTF0",1751561175158,43.85864114,2577.2,2577.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751561175462,1.54986377,2577.1,2577.0,6.09607439]
["bitfinex-derivatives","ETHF0:USTF0",1751561176258,9.60850491,2577.1,2574.5,55.833]
["bitfinex-derivatives","ETHF0:USTF0",1751561176454,2.28992577,2576.5,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751561176653,3.83465114,2576.3,2575.6,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1751561176862,2.29019852,2576.0,2575.6,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1751561177064,3.84006229,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561177361,1.54986377,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561177562,1.54986377,2575.9,2575.8,6.09643439]
["bitfinex-derivatives","ETHF0:USTF0",1751561178955,2.29019852,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561179158,1.55225105,2576.1,2576.0,6.09637439]
["bitfinex-derivatives","ETHF0:USTF0",1751561180563,0.02853527,2576.7,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561180763,5.35271797,2577.4,2576.0,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1751561180964,0.77569,2577.3,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751561181267,0.77567,2577.4,2576.7,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1751561181469,15.72336998,2577.6,2576.7,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1751561181767,0.77571,2577.3,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751561181963,0.77574,2577.1,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751561182166,0.77577,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751561182360,0.7758,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751561182563,0.77576,2577.1,2576.6,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1751561182766,0.77581,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751561183065,0.7758,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751561183270,0.77597,2576.4,2575.9,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1751561183465,0.77599,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561183671,0.77599,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751561184062,0.77604,2576.2,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751561184271,1.93966,2576.7,2575.7,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751561184572,1.9782,2576.8,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751561184573,0.77593,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751561185075,0.77591,2576.6,2576.1,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1751561185268,0.77591,2576.6,2576.5,0.39756443]
["bitfinex-derivatives","ETHF0:USTF0",1751561185466,2.60222,2576.8,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751561185668,0.77595,2576.5,2576.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751561186266,0.77582,2576.9,2576.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751561186768,0.77584,2576.8,2576.4,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1751561186968,0.77584,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751561187368,0.77585,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751561187569,0.77585,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751561187872,0.77587,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751561188073,1.9395,2576.9,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751561188273,0.77591,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751561188474,0.77585,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751561188670,1.93935,2577.1,2576.2,1.94002]
["bitfinex-derivatives","ETHF0:USTF0",1751561188871,0.77593,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751561189072,0.77593,2576.5,2576.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751561189572,0.77591,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751561189873,0.77594,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751561192276,0.77591,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751561192477,0.77588,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751561192778,2.26566218,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751561193173,1.48978218,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751561194172,1.41474,2577.5,2576.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751561194374,0.77569,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751561194573,0.77567,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751561194872,40.8,2577.7,2577.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561195072,1.93868,2578.0,2577.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561195277,1.93875,2577.9,2577.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561195471,0.77554,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751561195773,40.8,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751561196276,0.77536,2578.4,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751561196475,0.7049,2578.7,2577.8,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1751561196476,0.77538,2578.3,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751561196671,0.77538,2578.3,2577.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561196672,0.77541,2578.2,2577.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561196976,40.8,2578.3,2577.7,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1751561197277,0.77548,2578.0,2577.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561197481,0.77553,2577.8,2577.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561197882,0.77552,2577.9,2577.7,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1751561198283,0.77552,2577.9,2577.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751561198674,42.0818,2578.3,2577.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561198875,0.77547,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751561199170,0.77551,2577.9,2577.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561199373,42.0818,2578.3,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561199573,0.77546,2578.1,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561199776,0.77547,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561200280,0.77545,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751561200476,0.77546,2578.1,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561200683,0.77547,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561200884,0.77546,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751561201573,0.77545,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751561201779,0.77547,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751561202081,0.77545,2578.1,2577.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561202282,0.77548,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561202581,0.77546,2578.1,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561202981,1.93853,2578.2,2577.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561203173,1.93853,2578.2,2577.7,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1751561203377,0.77549,2578.0,2577.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751561203779,40.8,2578.3,2577.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751561203978,1.93853,2578.2,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751561204185,0.77553,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751561204391,40.8,2578.3,2577.6,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1751561204694,0.77549,2578.0,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751561204893,0.77549,2578.0,2577.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751561205194,40.8,2578.3,2577.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751561205389,0.77545,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751561205589,0.77547,2578.0,2577.9,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1751561205996,0.77546,2578.1,2577.9,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1751561206294,0.77546,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751561206496,0.77546,2578.1,2578.0,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1751561206684,0.77546,2578.1,2578.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751561206884,2.71425,2577.9,2577.3,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751561207092,0.77558,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751561207296,0.77559,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751561207593,0.77559,2577.6,2577.2,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1751561207594,0.77568,2577.3,2577.2,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1751561208495,0.77574,2577.1,2577.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751561208692,0.77574,2577.1,2577.0,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1751561208993,0.77571,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751561209293,3.24537,2577.7,2577.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751561209493,2.61015,2577.8,2577.0,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1751561209694,1.9389,2577.7,2577.0,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1751561209890,0.7756,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751561210286,2.61015,2577.8,2577.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751561210483,0.77568,2577.3,2577.2,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1751561210689,0.77566,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751561211090,0.77568,2577.3,2577.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1751561211285,0.77568,2577.3,2577.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751561211496,0.77576,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751561212692,0.77572,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751561213195,0.77576,2577.1,2577.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751561213397,0.77573,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751561213695,0.7758,2576.9,2576.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751561214198,0.77579,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751561214391,0.7758,2576.9,2576.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751561215092,0.77579,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751561216397,41.57574,2577.2,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751561216597,42.73931,2577.2,2576.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751561216803,0.7758,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751561216995,0.7758,2576.9,2576.8,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1751561217187,0.77577,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751561217394,0.7758,2576.9,2576.8,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1751561217594,40.8,2577.2,2576.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751561217795,0.77577,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751561218296,0.77576,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751561219000,0.7758,2576.9,2576.8,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1751561219301,0.77579,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751561219497,0.77579,2577.0,2576.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751561219498,41.57573,2577.2,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751561219701,0.77577,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751561219902,40.8,2577.2,2576.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751561220101,0.77576,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751561220398,0.77579,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751561220800,0.7758,2576.9,2576.8,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1751561221004,0.7758,2576.9,2576.8,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1751561221200,0.77585,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751561221505,0.77589,2576.6,2576.5,2.13969]
["bitfinex-derivatives","ETHF0:USTF0",1751561221699,0.77588,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751561221894,0.6743,2577.0,2576.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751561222104,0.77581,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751561222399,0.77586,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751561223000,0.77582,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751561223298,0.77583,2576.9,2576.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751561223501,0.77584,2576.8,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751561224206,0.77582,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751561224700,0.6743,2577.0,2576.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751561225105,0.6378,2577.1,2577.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751561225306,40.8,2577.2,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751561226199,0.77567,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751561226703,41.57567,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751561227101,40.8,2577.4,2576.6,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1751561227302,44.13764,2577.4,2576.7,3.22132]
["bitfinex-derivatives","ETHF0:USTF0",1751561227601,0.77575,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751561228403,0.77577,2577.1,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751561229106,0.77572,2577.2,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751561229501,1.93924,2577.3,2576.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1751561229699,0.77576,2577.1,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751561229904,1.93924,2577.3,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751561229905,0.7757,2577.3,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751561230102,12.2885,2578.1,2576.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1751561230306,40.8,2578.0,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751561230607,0.77556,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751561230909,0.7755,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751561231706,0.77555,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751561231907,2.59187,2578.3,2577.5,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1751561232206,0.77549,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751561232506,0.77552,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751561232703,0.77549,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561233203,0.77552,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751561233906,0.77548,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751561234607,40.8,2578.2,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751561234608,0.7755,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751561235208,0.77549,2578.0,2577.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751561235508,0.77551,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751561236201,0.77542,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751561236805,42.73832,2578.5,2577.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751561237009,0.77544,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751561237208,42.73832,2578.5,2577.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751561237209,0.77542,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751561238606,0.7754,2578.3,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751561238803,40.8,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751561239007,40.8,2578.5,2578.0,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1751561239201,0.77537,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751561239401,41.57533,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751561239710,0.7753,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751561240106,41.5753,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751561240704,0.77522,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751561241006,1.3471,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751561241207,41.4481,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751561241409,42.22324,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751561242000,41.4481,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751561242204,0.77511,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751561242504,0.6529,2579.5,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751561242706,0.77508,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751561243099,41.57506,2579.4,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751561243304,40.8,2579.4,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751561243504,0.6385,2579.6,2579.1,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1751561243702,0.6385,2579.6,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751561243901,11.607,2580.2,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751561244218,0.77487,2580.0,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751561244515,0.77492,2579.9,2579.6,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1751561244811,42.73714,2580.1,2579.6,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1751561245000,40.8,2580.1,2579.6,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1751561245304,0.77496,2579.7,2579.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751561245501,0.77494,2579.8,2579.6,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1751561245706,0.77496,2579.7,2579.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751561246813,0.77508,2579.3,2578.9,67.454]
["bitfinex-derivatives","ETHF0:USTF0",1751561247013,0.77508,2579.3,2579.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751561247209,0.77508,2579.3,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751561247410,0.77511,2579.2,2579.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751561247612,0.77517,2579.0,2578.9,55.849]
["bitfinex-derivatives","ETHF0:USTF0",1751561247817,0.77517,2579.0,2578.9,57.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751561248812,2.64448,2579.4,2578.9,58.0229]
["bitfinex-derivatives","ETHF0:USTF0",1751561249013,0.77517,2579.0,2578.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751561249207,0.77517,2579.0,2578.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1751561249411,0.77517,2579.0,2578.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751561249914,0.7068,2579.4,2578.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751561250117,0.77514,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751561250316,0.77516,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751561251217,0.77513,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751561251422,0.77508,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751561251718,1.48187,2579.4,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751561252018,0.77508,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751561252219,0.77515,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751561252419,0.77516,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751561252617,0.77511,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751561252821,0.7068,2579.4,2578.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1751561253020,0.7068,2579.4,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751561253227,1.93729,2579.9,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751561253228,0.77501,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751561253621,2.7859,2580.0,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751561253918,0.77497,2579.7,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751561254322,0.77499,2579.6,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751561254517,0.77496,2579.8,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751561254721,0.77496,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751561254918,2.31100637,2581.2,2579.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751561255114,0.77481,2580.2,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751561255321,0.77479,2580.3,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751561255725,0.77481,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751561256025,0.6904,2580.5,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751561256321,0.6904,2580.5,2579.7,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1751561256322,0.7748,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751561256526,0.6904,2580.5,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751561256715,0.6904,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751561257319,40.8,2580.7,2580.1,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1751561257515,40.8,2580.7,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561257918,0.6981,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751561258126,0.6904,2581.2,2580.4,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1751561258325,0.77454,2581.1,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561258525,40.8,2581.0,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561258922,41.57457,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751561259123,40.8,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751561259724,40.8,2581.0,2580.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751561259927,37.261,2582.1,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751561260122,1.93597,2581.7,2580.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751561260323,1.93605,2581.5,2580.9,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1751561260522,0.77458,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751561260722,0.77457,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751561261024,0.77459,2581.0,2580.6,12.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751561261220,0.77462,2580.9,2580.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751561261427,0.77463,2580.8,2580.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751561261827,0.77471,2580.6,2580.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751561262019,0.77464,2580.8,2580.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751561262217,2.61871,2581.2,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751561262425,0.6824,2581.2,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751561262620,0.6824,2581.2,2580.6,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751561262825,0.77457,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751561263023,0.6824,2581.2,2580.6,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751561263024,0.77456,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751561263223,0.77458,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751561263624,0.77458,2581.0,2580.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751561263625,1.45692,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561263827,0.77454,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751561264025,1.45692,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561264331,0.77454,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561264831,0.77454,2581.1,2580.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751561264832,1.45693,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561265127,0.6824,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561265329,40.8,2581.6,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751561265531,0.77446,2581.4,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751561265934,40.8,2581.6,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751561265935,0.77448,2581.3,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751561266236,0.77448,2581.3,2581.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751561266237,40.8,2581.6,2581.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751561266830,0.77448,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751561267834,40.8,2581.6,2581.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751561268035,0.77451,2581.2,2581.1,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1751561268331,0.7745,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751561268927,0.77451,2581.2,2581.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751561269233,0.77451,2581.2,2581.1,2.11224]
["bitfinex-derivatives","ETHF0:USTF0",1751561269435,0.77455,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561269629,1.93607,2581.5,2581.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751561269834,0.77453,2581.2,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751561270230,0.7745,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751561270633,0.77452,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751561271435,0.77454,2581.1,2581.0,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1751561271637,0.77453,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751561271831,1.93615,2581.4,2581.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751561271832,0.77454,2581.1,2581.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751561272139,0.77454,2581.1,2581.0,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1751561272831,0.77461,2581.0,2580.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1751561273033,0.77468,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751561273431,0.7747,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561273834,0.6751,2580.9,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751561274134,1.59996,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561274340,0.8254,2581.1,2580.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751561274637,0.8254,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561274839,1.59994,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561275232,0.8254,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561275433,1.59994,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561276642,0.8254,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561276840,1.59994,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561277039,0.7746,2580.9,2580.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751561277234,0.77465,2580.8,2580.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1751561277433,1.9365,2580.9,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751561277640,0.77473,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751561279046,0.77471,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561279747,0.77473,2580.5,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751561280146,0.77471,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561280346,0.77468,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751561280742,0.7747,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561281047,0.77475,2580.4,2580.3,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1751561281246,0.77471,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561281546,0.77467,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751561281747,0.77465,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751561281946,0.77461,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751561282441,38.4493,2581.5,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751561282442,0.7745,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751561282648,1.09719373,2581.4,2580.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751561282951,0.77453,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561283150,0.84,2581.3,2580.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751561283353,0.77455,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751561283750,0.77455,2581.1,2580.9,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1751561283946,0.77455,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561284151,0.77455,2581.1,2580.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751561284152,0.77457,2581.0,2580.9,2.07718]
["bitfinex-derivatives","ETHF0:USTF0",1751561284655,0.77451,2581.2,2580.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751561284849,2.77621,2581.3,2580.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1751561285151,0.77453,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751561285950,1.61448,2581.3,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751561286352,2.69410189,2581.3,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751561286655,0.84,2581.3,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751561287044,0.77444,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751561287249,1.85403207,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751561287654,1.07959207,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751561288055,0.77437,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751561288249,40.8,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751561288454,0.7744,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751561288655,1.93597,2581.6,2580.7,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1751561288851,0.77447,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751561289054,0.8286,2581.5,2581.0,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1751561289249,0.8286,2581.5,2580.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751561289559,0.77455,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751561289753,0.7745,2581.3,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751561290155,0.77454,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751561290652,0.7745,2581.3,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751561290850,0.77457,2581.0,2580.9,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1751561291055,4.07611,2581.5,2580.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751561291260,0.77458,2581.0,2580.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751561291457,1.93629,2581.2,2580.7,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1751561291657,0.77469,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561291866,0.77466,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751561292263,0.77465,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751561292654,0.77467,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751561292860,0.77465,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751561293465,0.7747,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561293667,0.8156,2580.9,2580.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751561293854,0.77468,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751561294059,0.77464,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751561294255,0.7747,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561294668,0.77467,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751561294964,0.77465,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751561295361,0.8156,2580.9,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751561295670,0.77455,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561295861,1.70113,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561296362,0.77455,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751561296563,0.77458,2581.0,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561297266,0.77456,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751561297965,0.77459,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751561298762,0.7746,2580.9,2580.8,0.78042463]
["bitfinex-derivatives","ETHF0:USTF0",1751561299664,0.77458,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561300071,2.86869463,2581.2,2580.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561300263,0.7746,2580.9,2580.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561300963,5.0,2580.9,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751561301164,0.77478,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751561302671,0.7748,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751561302967,0.77477,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751561303967,40.8,2580.5,2580.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751561304160,0.77478,2580.3,2580.2,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751561305372,4.4239,2580.8,2580.2,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751561305373,1.1351,2580.8,2580.3,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1751561305574,1.67265,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561305772,3.06847,2581.5,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561306067,40.8,2581.4,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561306567,0.78032463,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561306774,0.00581463,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561306973,0.00581463,2581.2,2580.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751561307176,0.7746,2580.9,2580.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751561308275,0.77459,2581.0,2580.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751561308478,0.78033463,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561308674,0.78033463,2581.2,2580.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751561308970,0.77458,2581.0,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561309175,0.77455,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561309373,0.00581463,2581.2,2580.8,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1751561309572,0.00581463,2581.2,2580.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751561309573,0.7746,2580.9,2580.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751561309773,0.77462,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751561310072,0.00581463,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561310474,0.00581463,2581.2,2581.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1751561311369,0.00581463,2581.2,2581.1,6.72394]
["bitfinex-derivatives","ETHF0:USTF0",1751561311575,0.00581463,2581.2,2581.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1751561312675,0.00581463,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561312877,0.00581463,2581.2,2581.0,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751561313077,0.00581463,2581.2,2580.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751561313380,0.77458,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751561313681,1.94210463,2581.2,2580.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751561313875,1.93635,2581.1,2580.4,4.7800409]
["bitfinex-derivatives","ETHF0:USTF0",1751561314077,0.00581463,2581.2,2580.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751561314275,0.78034463,2581.2,2580.7,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1751561314481,0.77455,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751561314682,0.77457,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751561314980,0.00581463,2581.2,2580.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751561315180,0.77468,2580.7,2580.5,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1751561315479,1.93636,2581.1,2580.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751561315675,0.77462,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751561316075,0.77463,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751561316377,0.77467,2580.7,2580.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751561316677,1.93647,2581.0,2580.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751561316880,0.77467,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751561317076,0.77469,2580.6,2580.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751561317380,1.93641,2581.1,2580.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751561317578,0.00581463,2581.2,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751561317771,0.7746,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751561318079,0.77469,2580.6,2580.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751561318281,0.77475,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751561318778,0.7747,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561318978,0.77475,2580.4,2580.3,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1751561319282,0.77477,2580.4,2580.0,2.89346]
["bitfinex-derivatives","ETHF0:USTF0",1751561319474,0.77476,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751561319669,0.77478,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751561320072,0.7747,2580.6,2580.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751561320280,0.77472,2580.5,2580.1,3.31188]
["bitfinex-derivatives","ETHF0:USTF0",1751561320573,0.77472,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751561320774,0.77475,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751561321076,41.57473,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751561321380,40.8,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751561321574,41.57472,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751561321973,40.8,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751561322173,0.77468,2580.7,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561322375,0.77468,2580.7,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561322575,1.93652,2580.9,2580.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751561322776,0.77472,2580.5,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751561322982,0.77475,2580.4,2580.3,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751561323370,40.8,2580.8,2580.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751561323576,0.77472,2580.5,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751561324177,0.77471,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751561324476,41.57465,2580.8,2580.3,3.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751561324671,40.8,2580.8,2580.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751561324877,0.77468,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751561325077,0.77469,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561325478,0.77468,2580.7,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561325679,0.77469,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561326680,0.77475,2580.4,2580.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751561326884,0.7748,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751561327183,0.77477,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751561327386,40.8,2580.8,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751561327685,0.7747,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561327886,0.7747,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561328583,0.77468,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751561328979,40.8,2580.8,2580.4,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1751561329184,41.57464,2580.8,2580.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751561329986,0.77468,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751561330591,0.77469,2580.6,2580.5,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1751561331983,0.77469,2580.6,2580.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751561332188,0.7748,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751561333589,0.77475,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751561333785,0.7747,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561333990,0.77468,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751561334495,77.595,2580.8,2580.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751561334687,0.77471,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561335583,1.93666,2580.7,2580.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751561335791,0.77478,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751561335990,0.7748,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751561336189,0.77482,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751561336390,0.77479,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751561336692,0.77477,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751561337089,0.7748,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751561337895,0.7748,2580.3,2580.0,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751561338199,0.77492,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751561340283,5.54953,2580.2,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751561340489,0.77489,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751561343196,0.77491,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751561343696,0.77489,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751561343896,0.77485,2580.1,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751561344196,0.77488,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751561344699,0.7749,2579.9,2579.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751561344993,4.18184,2580.2,2579.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751561344994,0.77489,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751561346595,0.7749,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751561346992,0.77489,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751561348397,0.77491,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751561348792,2.2448,2580.2,2579.4,0.30847942]
["bitfinex-derivatives","ETHF0:USTF0",1751561348997,0.77499,2579.6,2579.5,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1751561349896,0.77499,2579.6,2579.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751561350088,0.77508,2579.3,2579.2,0.30537833]
["bitfinex-derivatives","ETHF0:USTF0",1751561350293,0.77507,2579.4,2579.2,0.30537833]
["bitfinex-derivatives","ETHF0:USTF0",1751561350492,0.77507,2579.4,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751561350699,0.7751,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751561350995,40.8,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751561351596,38.60229,2579.9,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751561351803,0.77501,2579.6,2579.2,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1751561351997,41.57501,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751561352706,0.77501,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751561352999,0.775,2579.6,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751561353398,1.8924,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751561353603,0.77496,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751561354503,0.77496,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751561354703,0.77494,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751561355203,1.1175,2579.9,2579.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751561355404,0.77495,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751561356208,1.89242,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751561356404,0.77494,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751561357496,1.89241,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751561358807,1.89239,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751561359107,0.77489,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751561359707,0.77495,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751561359907,0.77495,2579.8,2579.7,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1751561360597,1.93739,2579.8,2579.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751561360796,41.9112,2580.0,2578.9,3.8385409]
["bitfinex-derivatives","ETHF0:USTF0",1751561360797,0.77516,2579.0,2578.9,3.8385409]
["bitfinex-derivatives","ETHF0:USTF0",1751561360996,1.93756,2579.5,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751561361199,0.77511,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751561361805,1.1113,2579.4,2578.9,3.32958]
["bitfinex-derivatives","ETHF0:USTF0",1751561362109,0.77509,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751561362608,0.77516,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751561362810,0.77512,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751561363109,0.77509,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751561363304,0.77514,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751561363504,0.77498,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751561364305,1.91001,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751561364507,0.77489,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751561364910,41.57489,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751561365508,0.77492,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751561365705,0.77489,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751561369713,0.77492,2579.8,2579.7,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1751561370815,1.93726,2579.9,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751561371016,0.77497,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751561372416,40.8,2580.0,2579.5,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751561372610,0.77495,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751561374515,42.73717,2580.0,2579.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751561374715,0.77498,2579.6,2579.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751561374915,0.77498,2579.6,2579.5,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1751561376017,0.77498,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751561376413,0.77498,2579.6,2579.5,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1751561377015,0.77498,2579.6,2579.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751561377319,0.77498,2579.6,2579.5,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1751561380709,0.77498,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751561380917,0.77498,2579.6,2579.5,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1751561381316,0.77498,2579.6,2579.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751561381513,0.77507,2579.4,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751561382014,0.77507,2579.4,2579.3,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1751561382216,0.77503,2579.5,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751561385219,0.77504,2579.4,2579.3,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1751561386422,2.1391,2579.8,2579.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751561386620,0.00581463,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751561387220,0.00581463,2580.1,2580.0,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1751561389021,1.1716,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751561389227,1.93612,2581.4,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751561389418,0.77456,2581.1,2581.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751561389617,40.8,2581.3,2581.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751561389816,0.77453,2581.1,2581.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751561390016,0.77452,2581.2,2581.0,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1751561390216,0.77453,2581.1,2581.0,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1751561390428,0.77452,2581.2,2581.0,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1751561390828,0.77453,2581.1,2581.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751561391028,0.77452,2581.2,2581.0,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1751561391228,40.80581463,2581.3,2581.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751561391419,0.77453,2581.1,2581.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751561393131,0.7746,2580.9,2580.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751561393332,0.7746,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751561393625,0.7746,2580.9,2580.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751561393626,43.83123463,2581.3,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751561393827,0.77461,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751561394330,0.77464,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751561394631,0.77462,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751561395129,0.77462,2580.8,2580.6,4.70600967]
["bitfinex-derivatives","ETHF0:USTF0",1751561395329,0.77465,2580.7,2580.6,1.65134967]
["bitfinex-derivatives","ETHF0:USTF0",1751561395530,0.77465,2580.7,2580.6,0.31044967]
["bitfinex-derivatives","ETHF0:USTF0",1751561395725,1.3562,2581.1,2580.2,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1751561395726,1.93645,2581.0,2580.2,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1751561395923,0.77467,2580.7,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561396119,0.77469,2580.6,2580.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751561396329,0.77469,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751561397429,0.77467,2580.7,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751561397829,0.77468,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751561398325,38.28745,2581.0,2580.3,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1751561398530,0.77473,2580.5,2580.3,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1751561399530,0.77473,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751561399733,0.7747,2580.6,2580.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751561399930,2.294,2580.7,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561400326,0.00581463,2581.3,2580.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751561400526,0.00581463,2581.3,2580.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751561400724,0.00581463,2581.3,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751561400930,0.00581463,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751561401624,0.78028463,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751561401833,0.00581463,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751561402227,0.78028463,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751561402430,0.77458,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751561402630,0.77458,2581.0,2580.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751561402631,0.77455,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751561402927,0.77462,2580.8,2580.7,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1751561403232,0.77462,2580.8,2580.7,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1751561403632,0.77462,2580.8,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751561403830,2.1769,2581.0,2580.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751561404028,0.77466,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751561404223,0.77466,2580.7,2580.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751561404630,0.77466,2580.7,2580.6,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1751561404934,0.77466,2580.7,2580.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751561405138,0.7747,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751561405328,0.7747,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751561405524,0.77477,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751561405731,3.09251,2580.5,2580.0,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1751561405930,0.7748,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751561406239,0.77476,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751561406534,0.77477,2580.3,2580.2,1.07273522]
["bitfinex-derivatives","ETHF0:USTF0",1751561406730,1.1557,2580.5,2580.0,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1751561406937,0.77476,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751561407430,1.1557,2580.5,2580.0,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1751561407632,1.1557,2580.5,2580.1,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1751561407831,1.93042,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751561408334,1.93041,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751561409832,1.1557,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751561410034,1.93041,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751561410536,1.1557,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751561410736,1.93041,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751561410935,0.77477,2580.3,2580.2,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751561411134,0.77489,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751561411333,0.77488,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751561411528,0.77485,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751561411835,0.77485,2580.1,2579.8,2.30281463]
["bitfinex-derivatives","ETHF0:USTF0",1751561411836,0.77489,2579.9,2579.8,3.58221463]
["bitfinex-derivatives","ETHF0:USTF0",1751561412028,0.77488,2580.0,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561412233,0.77489,2579.9,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561412535,0.77489,2579.9,2579.8,0.78073463]
["bitfinex-derivatives","ETHF0:USTF0",1751561412931,0.77488,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751561413135,0.77489,2579.9,2579.8,0.78071463]
["bitfinex-derivatives","ETHF0:USTF0",1751561413436,40.8,2580.3,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561413630,42.1545,2580.3,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561414035,0.77489,2579.9,2579.8,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1751561414334,0.77487,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751561414725,0.77489,2579.9,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561414926,0.77489,2579.9,2579.8,0.78073463]
["bitfinex-derivatives","ETHF0:USTF0",1751561417037,0.77489,2579.9,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561417839,0.77489,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751561418138,0.77489,2579.9,2579.8,0.78071463]
["bitfinex-derivatives","ETHF0:USTF0",1751561418538,0.77489,2579.9,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561418732,0.77489,2579.9,2579.8,0.78073463]
["bitfinex-derivatives","ETHF0:USTF0",1751561418935,0.77488,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751561419238,0.77489,2579.9,2579.8,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1751561419734,0.77489,2579.9,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561419935,0.77489,2579.9,2579.8,0.78073463]
["bitfinex-derivatives","ETHF0:USTF0",1751561421335,0.77489,2579.9,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561422151,0.77489,2579.9,2579.8,0.78071463]
["bitfinex-derivatives","ETHF0:USTF0",1751561422549,0.77489,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751561422745,0.77489,2579.9,2579.8,0.78071463]
["bitfinex-derivatives","ETHF0:USTF0",1751561422950,0.77489,2579.9,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561423347,0.77489,2579.9,2579.8,0.78073463]
["bitfinex-derivatives","ETHF0:USTF0",1751561423747,0.77489,2579.9,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561423945,0.77489,2579.9,2579.8,0.78073463]
["bitfinex-derivatives","ETHF0:USTF0",1751561424552,0.77489,2579.9,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561424849,0.77489,2579.9,2579.8,0.78073463]
["bitfinex-derivatives","ETHF0:USTF0",1751561425042,0.77489,2579.9,2579.8,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561425554,1.9371,2580.1,2579.4,0.31029535]
["bitfinex-derivatives","ETHF0:USTF0",1751561425752,1.9371,2580.1,2578.8,3.8385409]
["bitfinex-derivatives","ETHF0:USTF0",1751561425753,3.87465,2579.8,2578.8,3.8385409]
["bitfinex-derivatives","ETHF0:USTF0",1751561426046,0.77522,2578.8,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751561426244,41.57524,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751561426445,0.77527,2578.7,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751561426653,0.77525,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751561426854,0.77525,2578.7,2578.6,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751561427454,0.77525,2578.7,2578.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751561428952,0.7753,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751561429153,0.77527,2578.7,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751561429356,40.8,2578.8,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751561429653,0.77528,2578.7,2578.3,0.31029535]
["bitfinex-derivatives","ETHF0:USTF0",1751561429854,0.77528,2578.7,2578.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751561430055,0.77532,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751561430258,0.77534,2578.5,2578.3,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751561430554,0.77534,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751561430754,0.77531,2578.6,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751561431349,42.7381,2578.8,2578.3,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751561431549,0.77534,2578.4,2578.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751561431749,0.77533,2578.5,2578.3,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751561432052,0.77533,2578.5,2578.3,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1751561432247,0.77533,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751561432653,0.77533,2578.5,2578.3,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1751561432854,0.77533,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751561433053,0.77534,2578.4,2578.3,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1751561433549,0.77533,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751561433755,36.349,2578.6,2577.4,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751561433951,3.5118,2578.4,2577.6,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1751561434150,0.77548,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561434556,0.77546,2578.1,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561434751,0.77546,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751561435552,0.77546,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751561435754,0.77546,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751561435951,0.77548,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561436153,0.77548,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751561436352,0.77549,2577.9,2577.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751561436552,0.77549,2577.9,2577.8,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1751561436852,0.77548,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751561437655,0.77546,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751561437857,0.77543,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751561438051,5.4502,2578.4,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751561438355,0.77546,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751561438555,0.77545,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751561438757,0.77547,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561439353,0.77549,2578.0,2577.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1751561439548,0.77545,2578.1,2577.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751561439756,0.77545,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751561440060,0.77548,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561441257,0.77546,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751561441858,0.77548,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751561442259,0.77545,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751561442955,0.77549,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561443152,0.77546,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751561443358,21.68118115,2583.5,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751561443359,13.20588,2579.1,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751561443554,0.7753,2578.6,2578.2,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1751561443759,0.77533,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751561444653,0.77531,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751561446462,0.77534,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751561446857,0.7753,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751561447061,0.77532,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751561447462,0.7753,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751561447866,0.77533,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751561448964,77.153,2578.8,2578.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751561448965,0.77534,2578.4,2578.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751561449264,0.77546,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561449464,0.77548,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561449867,0.77545,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751561450068,0.77542,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751561450566,0.77544,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751561451363,0.77549,2577.9,2577.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751561451567,0.77548,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751561452166,1.93852,2578.2,2577.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751561452167,0.77546,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751561452363,0.77548,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751561452973,0.77543,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751561453171,2.84349,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751561453375,1.79777,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751561457173,0.77541,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751561457676,0.77543,2578.1,2578.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751561458169,0.77543,2578.1,2578.0,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1751561458374,0.77543,2578.1,2578.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751561459169,0.77543,2578.1,2578.0,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1751561459475,0.77543,2578.1,2578.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751561459674,0.77549,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751561459874,0.77548,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751561460071,2.71394,2578.2,2577.7,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1751561460273,0.77551,2577.9,2577.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751561460477,1.93854,2578.2,2577.8,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1751561460677,0.77549,2577.9,2577.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751561460972,0.77558,2577.7,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751561461182,0.77558,2577.7,2577.6,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751561461475,0.77554,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751561461673,0.77555,2577.7,2577.6,2.16247]
["bitfinex-derivatives","ETHF0:USTF0",1751561461974,1.0814,2578.0,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751561462171,0.77552,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751561462772,0.77555,2577.7,2577.6,2.16247]
["bitfinex-derivatives","ETHF0:USTF0",1751561463278,0.77554,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751561463477,0.77551,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751561463873,0.77552,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751561464073,0.77552,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751561464478,0.77553,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751561464674,0.77555,2577.7,2577.6,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751561464876,0.77554,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751561465280,0.77555,2577.7,2577.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751561465577,1.0814,2578.0,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751561465578,0.77551,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751561465787,0.77553,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751561466582,0.77555,2577.7,2577.6,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751561466784,0.77555,2577.7,2577.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751561467082,0.77555,2577.7,2577.6,2.16247]
["bitfinex-derivatives","ETHF0:USTF0",1751561467478,0.77555,2577.7,2577.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751561467885,0.77555,2577.7,2577.6,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1751561468180,0.77561,2577.5,2577.4,3.8385409]
["bitfinex-derivatives","ETHF0:USTF0",1751561468478,0.77568,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751561468684,40.8,2577.5,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751561468887,42.73905,2577.5,2577.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751561469081,0.7757,2577.2,2577.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751561469281,1.93919,2577.3,2576.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1751561469482,0.77579,2577.0,2576.9,2.14288]
["bitfinex-derivatives","ETHF0:USTF0",1751561469983,0.77579,2577.0,2576.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751561470584,0.77575,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751561471183,0.77572,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751561471780,0.77574,2577.1,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751561472086,1.9392,2577.3,2576.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751561472287,1.93927,2577.2,2576.8,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751561472487,3.01625,2577.4,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751561472690,0.77579,2576.9,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751561472883,3.25703,2577.3,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751561472884,0.77575,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751561473189,3.25701,2577.3,2576.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751561473389,0.77579,2577.0,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751561473686,0.77579,2577.0,2576.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751561473687,1.93927,2577.2,2576.4,0.31036994]
["bitfinex-derivatives","ETHF0:USTF0",1751561473890,0.77582,2576.8,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751561474096,0.77585,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751561474588,1.1072,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751561474589,0.77584,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751561474791,0.77586,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751561475195,1.0911,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751561475491,1.883,2576.9,2576.4,2.24978156]
["bitfinex-derivatives","ETHF0:USTF0",1751561475787,1.883,2576.9,2576.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751561475788,0.77588,2576.6,2576.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751561475988,0.77597,2576.4,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751561476192,1.93972,2576.6,2575.6,5.7789609]
["bitfinex-derivatives","ETHF0:USTF0",1751561476388,1.0911,2576.3,2575.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751561476687,41.89691463,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561476888,40.80581463,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561477092,41.58178463,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561477293,41.58178463,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751561477593,40.80581463,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561477787,0.77601,2576.2,2575.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751561477982,40.80581463,2576.3,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751561478195,0.77603,2576.2,2575.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751561478492,0.77604,2576.1,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561478689,40.80581463,2576.3,2576.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751561478994,40.80581463,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751561480388,1.1216,2576.8,2576.2,1.94002]
["bitfinex-derivatives","ETHF0:USTF0",1751561480583,3.33902,2577.3,2576.4,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1751561480893,40.8,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751561481095,40.8,2576.8,2576.3,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1751561481292,0.77598,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751561481494,1.93974,2576.6,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751561481787,0.776,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561481988,0.77601,2576.2,2576.0,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1751561482294,2.4955,2576.6,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751561482493,0.77597,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751561482788,0.77606,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561482989,1.0513,2576.4,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751561483189,1.0513,2576.4,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751561483385,0.77602,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751561483584,0.77599,2576.3,2575.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751561483987,0.77599,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561484187,0.77597,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561484382,1.0513,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751561485291,1.82724,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751561485494,1.82727,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751561485694,1.0513,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751561485897,1.0957,2576.6,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751561486096,0.77594,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751561488494,0.77597,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751561488694,0.77594,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751561488895,0.77596,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751561489499,3.03543,2576.6,2576.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751561489797,0.77596,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751561490302,0.77597,2576.3,2576.2,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1751561490597,0.77604,2576.2,2575.8,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1751561490795,0.77604,2576.2,2576.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751561491094,1.94015,2576.1,2575.1,17.0453609]
["bitfinex-derivatives","ETHF0:USTF0",1751561491301,0.77616,2575.7,2575.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751561491503,0.77616,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751561491699,0.77621,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751561491896,40.8,2575.7,2575.1,2.24031535]
["bitfinex-derivatives","ETHF0:USTF0",1751561491897,0.77622,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751561492098,42.74043,2575.7,2575.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751561492394,0.77624,2575.5,2575.0,4.38839]
["bitfinex-derivatives","ETHF0:USTF0",1751561492600,0.77625,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751561492898,0.77624,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751561493203,0.77624,2575.5,2575.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751561493389,0.77619,2575.6,2575.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751561493594,0.77619,2575.6,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751561493793,0.77619,2575.6,2575.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751561493794,40.8,2575.7,2575.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751561494102,0.77626,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751561494291,0.77624,2575.5,2575.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751561494490,0.77623,2575.5,2574.9,3.02957]
["bitfinex-derivatives","ETHF0:USTF0",1751561494689,0.77623,2575.5,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751561494890,0.77621,2575.6,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751561495490,77.131,2575.7,2575.2,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1751561495690,0.7762,2575.6,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751561495896,77.131,2575.7,2575.4,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1751561495897,0.77622,2575.5,2575.4,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1751561496190,77.131,2575.7,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751561496395,0.77627,2575.4,2575.2,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1751561496698,0.77628,2575.3,2575.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751561496900,0.77634,2575.1,2575.0,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751561497098,0.77634,2575.1,2575.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751561497303,0.77634,2575.1,2575.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751561497902,0.77634,2575.1,2575.0,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1751561498105,1.0218,2575.3,2575.0,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1751561498106,1.0218,2575.3,2575.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751561498301,0.77634,2575.1,2575.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751561498606,1.0218,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751561499003,1.79808,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751561499403,1.0218,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751561499706,1.0218,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751561500294,1.0218,2575.3,2575.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751561500501,36.334,2575.6,2575.1,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1751561500704,52.07,2575.7,2575.3,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1751561500705,40.8,2575.7,2575.3,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1751561500905,0.00581463,2575.9,2575.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751561501199,1.94608463,2575.9,2575.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751561501404,0.77622,2575.5,2575.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751561501605,0.77622,2575.5,2575.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1751561501808,1.94079,2575.2,2574.7,0.30212394]
["bitfinex-derivatives","ETHF0:USTF0",1751561502003,0.77642,2574.9,2574.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751561502197,0.77642,2574.9,2574.8,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1751561502409,1.0214,2575.4,2574.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751561502614,0.77629,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751561502904,0.77631,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751561503104,0.77631,2575.2,2575.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751561503105,0.77629,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751561503307,0.77631,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751561503503,1.0214,2575.4,2575.0,3.21701]
["bitfinex-derivatives","ETHF0:USTF0",1751561503807,1.94607463,2575.9,2575.2,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1751561504009,0.77617,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751561504606,1.0606,2575.8,2575.5,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1751561504812,41.58191463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561505105,0.00581463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561505509,0.00581463,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561505707,0.00581463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561506415,0.78191463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561507011,0.00581463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561507411,0.78191463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561508412,0.00581463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561509110,0.78191463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561509413,0.00581463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561511703,0.00581463,2575.9,2575.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751561511909,0.78193463,2575.9,2575.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751561512115,0.78193463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561512412,0.77613,2575.8,2575.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751561512610,0.77613,2575.8,2575.7,2.14916]
["bitfinex-derivatives","ETHF0:USTF0",1751561512912,0.00581463,2575.9,2575.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751561513114,0.00581463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561513615,0.77613,2575.8,2575.7,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1751561514015,0.78192463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561514315,0.00581463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561515119,0.78191463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561515807,0.00581463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561516410,0.78191463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561517411,0.77613,2575.8,2575.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751561517816,0.77616,2575.7,2575.6,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751561518118,1.0722,2575.8,2575.4,1.38691463]
["bitfinex-derivatives","ETHF0:USTF0",1751561518318,0.77622,2575.5,2575.4,1.38691463]
["bitfinex-derivatives","ETHF0:USTF0",1751561518510,0.77621,2575.6,2575.4,1.38691463]
["bitfinex-derivatives","ETHF0:USTF0",1751561518714,0.77621,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751561519825,0.77622,2575.5,2575.4,2.16314463]
["bitfinex-derivatives","ETHF0:USTF0",1751561520924,0.77622,2575.5,2575.4,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561521819,0.77622,2575.5,2575.4,0.78206463]
["bitfinex-derivatives","ETHF0:USTF0",1751561522022,0.77622,2575.5,2575.4,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561522427,0.77622,2575.5,2575.4,0.78202463]
["bitfinex-derivatives","ETHF0:USTF0",1751561523124,1.84628,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751561523325,0.77621,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751561523526,0.77619,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751561523725,42.64628,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751561524322,1.0722,2575.8,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751561524525,1.0722,2575.8,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751561524723,0.77618,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751561525229,0.77618,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751561525527,0.7762,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751561526327,0.77622,2575.5,2575.4,1.39751463]
["bitfinex-derivatives","ETHF0:USTF0",1751561526921,0.77622,2575.5,2575.4,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561527523,1.0722,2575.8,2575.4,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561527830,0.77613,2575.8,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751561528129,0.00581463,2575.9,2575.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751561528318,0.77614,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751561528722,0.78192463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561529521,0.77614,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561530123,0.00581463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561530318,0.00581463,2575.9,2575.5,5.54211]
["bitfinex-derivatives","ETHF0:USTF0",1751561530319,0.00581463,2575.9,2575.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751561530528,0.77617,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751561530831,0.77615,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751561531128,0.78193463,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561531327,0.77615,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751561531528,0.77617,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751561531727,0.77619,2575.6,2575.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751561531927,0.77618,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751561532125,0.77615,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751561533231,0.77615,2575.8,2575.4,1.94641463]
["bitfinex-derivatives","ETHF0:USTF0",1751561533232,0.77622,2575.5,2575.4,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561533427,0.77621,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751561533728,0.77619,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751561533930,0.77622,2575.5,2575.4,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561535132,0.77622,2575.5,2575.4,0.78206463]
["bitfinex-derivatives","ETHF0:USTF0",1751561535834,0.77621,2575.6,2575.5,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751561536032,0.77622,2575.5,2575.4,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561536533,0.77622,2575.5,2575.4,0.78206463]
["bitfinex-derivatives","ETHF0:USTF0",1751561536734,0.77622,2575.5,2575.4,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561536928,0.77622,2575.5,2575.4,0.78206463]
["bitfinex-derivatives","ETHF0:USTF0",1751561537128,0.77622,2575.5,2575.4,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561538628,1.85622,2575.5,2575.4,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1751561539234,1.85622,2575.5,2574.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1751561539235,1.9407,2575.3,2574.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751561539430,0.77638,2575.0,2574.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751561539632,0.77636,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751561539835,0.77637,2575.0,2574.8,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1751561540235,0.7764,2574.9,2574.8,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1751561540438,0.77637,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751561540732,1.0438,2575.2,2574.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751561540940,0.7763,2575.3,2574.8,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1751561541140,3.02059,2575.5,2574.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751561541334,0.77631,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751561541540,1.08,2575.5,2574.8,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1751561541740,0.77631,2575.2,2574.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751561542039,0.77631,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751561542239,0.7763,2575.3,2574.8,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1751561542539,0.7763,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751561542742,0.77637,2575.0,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751561542939,0.7764,2574.9,2574.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751561543138,1.3751,2575.4,2574.5,4.9050409]
["bitfinex-derivatives","ETHF0:USTF0",1751561543342,0.77649,2574.6,2574.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751561543532,0.77655,2574.4,2574.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751561543739,0.77661,2574.2,2574.1,3.8385409]
["bitfinex-derivatives","ETHF0:USTF0",1751561543935,1.9413,2574.6,2574.1,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751561544234,0.77663,2574.2,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751561544536,36.31082626,2574.6,2573.9,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1751561544537,1.36712626,2574.6,2573.9,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1751561544738,0.77655,2574.4,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751561545130,0.77655,2574.4,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751561545335,0.00582626,2574.6,2573.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751561545535,0.77656,2574.4,2573.9,3.26952]
["bitfinex-derivatives","ETHF0:USTF0",1751561545740,0.77652,2574.5,2574.0,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751561546041,0.77656,2574.4,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751561546239,0.00582626,2574.6,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751561546438,0.77652,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751561546637,0.77652,2574.5,2574.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751561546638,0.77652,2574.5,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751561546841,0.00582626,2574.6,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751561547036,0.77654,2574.5,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751561547341,1.9413,2574.5,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751561547538,0.77663,2574.2,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751561547840,0.77673,2573.8,2573.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751561548037,1.0482,2574.1,2573.5,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751561548237,1.94175,2573.9,2573.4,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751561548537,0.7768,2573.6,2573.4,1.89603]
["bitfinex-derivatives","ETHF0:USTF0",1751561548737,0.77688,2573.4,2573.2,3.8385409]
["bitfinex-derivatives","ETHF0:USTF0",1751561548935,0.77688,2573.4,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561549236,0.77687,2573.4,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561549436,1.0482,2573.5,2573.0,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751561549641,1.0306,2573.4,2573.0,13.33346]
["bitfinex-derivatives","ETHF0:USTF0",1751561549934,0.77696,2573.1,2572.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1751561550139,0.77697,2573.0,2572.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1751561550330,0.77698,2573.0,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751561550536,40.80582626,2573.3,2572.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751561550838,40.80582626,2573.3,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751561551040,40.80582626,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561551236,40.80582626,2573.3,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751561551641,41.58270626,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561552031,40.80582626,2573.3,2572.7,0.30066255]
["bitfinex-derivatives","ETHF0:USTF0",1751561552232,40.80582626,2573.3,2572.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751561552437,0.77699,2573.0,2572.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751561552632,44.11845626,2573.3,2572.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751561552835,1.94243,2573.0,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751561553036,0.77708,2572.7,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751561553231,0.77708,2572.7,2572.2,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751561553232,0.77716,2572.4,2572.2,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751561553538,0.77715,2572.4,2572.2,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751561553734,1.0242,2572.8,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751561553931,0.77714,2572.5,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751561554341,0.77713,2572.5,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751561554838,2.3651,2572.8,2572.1,0.30075481]
["bitfinex-derivatives","ETHF0:USTF0",1751561554839,1.94269,2572.7,2572.1,0.30075481]
["bitfinex-derivatives","ETHF0:USTF0",1751561555035,0.7773,2571.9,2571.7,3.8385409]
["bitfinex-derivatives","ETHF0:USTF0",1751561555236,0.77731,2571.9,2571.7,3.8385409]
["bitfinex-derivatives","ETHF0:USTF0",1751561555437,1.024,2572.3,2571.6,5.2025409]
["bitfinex-derivatives","ETHF0:USTF0",1751561555742,43.2007,2572.2,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751561555942,0.7773,2572.0,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751561556138,43.2007,2572.2,2571.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751561556334,1.024,2572.3,2572.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751561556534,0.77713,2572.5,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751561556839,40.8,2572.4,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751561557143,41.57717,2572.4,2571.8,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1751561557345,41.57717,2572.4,2571.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1751561557346,41.8661,2572.4,2571.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751561557638,0.77725,2572.1,2571.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751561557943,0.77725,2572.1,2571.9,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1751561558133,0.77722,2572.2,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751561558337,40.8,2572.4,2572.0,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1751561558540,0.77705,2572.8,2572.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751561558840,38.27705626,2573.3,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751561559033,0.77698,2573.0,2572.5,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1751561559236,0.77698,2573.0,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751561559546,1.0347,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561559741,1.81164,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561560041,1.0347,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561560238,1.0347,2573.1,2572.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751561560440,0.77704,2572.8,2572.4,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1751561560642,0.77704,2572.8,2572.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751561560837,0.77704,2572.8,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751561561036,0.77701,2572.9,2572.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751561561244,1.0347,2573.1,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751561561438,0.77702,2572.9,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751561561640,0.77715,2572.4,2571.8,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1751561561840,0.77714,2572.5,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751561562044,1.94261,2572.8,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751561562240,1.94261,2572.8,2572.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751561562241,0.77712,2572.5,2572.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751561563540,0.77721,2572.2,2572.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751561563743,0.77724,2572.1,2572.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751561564035,36.338,2572.8,2571.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751561564241,0.77736,2571.7,2571.2,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1751561564441,1.94336,2571.8,2571.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751561564646,0.77743,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751561564942,1.94918626,2571.8,2571.3,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1751561565146,0.7774,2571.6,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751561565346,41.5774,2571.6,2571.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751561565548,40.8,2571.6,2571.5,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1751561566243,40.8,2571.6,2571.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751561566446,40.8,2571.6,2571.5,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1751561566941,0.00582626,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751561567447,0.00582626,2571.8,2571.7,8.14746]
["bitfinex-derivatives","ETHF0:USTF0",1751561567748,0.00582626,2571.8,2571.7,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1751561572144,0.00582626,2571.8,2571.7,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1751561572345,0.78315626,2571.8,2571.7,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1751561572546,0.00582626,2571.8,2571.7,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1751561573143,0.00582626,2571.8,2571.4,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1751561573343,0.00582626,2571.8,2571.4,12.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751561573546,0.00582626,2571.8,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751561573747,0.77739,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751561574046,0.77738,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751561574347,0.77742,2571.5,2571.4,13.41703]
["bitfinex-derivatives","ETHF0:USTF0",1751561574540,0.77738,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751561575151,0.77738,2571.7,2571.4,12.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751561575152,0.00582626,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751561576552,0.78315626,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751561577041,0.7774,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751561577247,0.7774,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751561577442,0.00582626,2571.8,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751561577443,0.77738,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751561578052,0.77742,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751561578249,0.77738,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751561579550,0.78317626,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751561579758,0.00582626,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751561580249,0.77741,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751561582451,0.00582626,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751561582647,0.78315626,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751561583262,0.7774,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751561583453,0.77742,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751561583757,1.94386,2571.2,2570.4,15.1045409]
["bitfinex-derivatives","ETHF0:USTF0",1751561583953,1.84467,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561584152,1.84467,2571.1,2570.6,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1751561584153,0.77761,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751561584553,41.8671,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561585254,0.77762,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751561585461,42.64466,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561585859,41.8671,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561586956,41.8671,2571.1,2570.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751561587551,0.77759,2571.0,2570.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751561587751,41.8671,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561587955,42.64466,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561588156,42.64465,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561588363,0.7776,2570.9,2570.8,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1751561588563,0.77765,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751561588761,0.77768,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751561588963,0.77757,2571.0,2570.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751561589159,0.77757,2571.0,2570.5,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1751561589160,0.77766,2570.8,2570.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751561589362,1.94417,2570.7,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751561589564,1.94432,2570.5,2569.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751561589857,36.35,2570.4,2569.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751561590059,37.7279,2570.4,2569.1,18.58631727]
["bitfinex-derivatives","ETHF0:USTF0",1751561590257,37.7279,2570.4,2569.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751561590258,37.73372626,2570.4,2569.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751561590456,1.38372626,2570.4,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751561590660,0.77787,2570.1,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751561590859,77.153,2570.3,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751561591060,0.77785,2570.1,2569.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751561591257,0.77792,2569.9,2569.7,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751561591462,36.353,2569.9,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751561591864,0.778,2569.7,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751561592065,0.77796,2569.8,2569.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751561592260,0.77796,2569.8,2567.7,38.92746]
["bitfinex-derivatives","ETHF0:USTF0",1751561592261,1.9449,2569.8,2568.8,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1751561592462,0.77801,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751561592764,36.352,2569.7,2569.2,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1751561592971,1.08396879,2569.6,2569.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751561593164,1.08404289,2569.5,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751561593464,1.3582,2569.6,2568.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751561593669,36.359,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751561593869,37.13703,2569.5,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751561594066,0.7781,2569.3,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751561594264,0.8536,2569.2,2568.6,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1751561594471,1.08232743,2569.1,2568.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751561594671,38.21947743,2569.1,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751561594871,38.21947743,2569.1,2567.9,3.89244]
["bitfinex-derivatives","ETHF0:USTF0",1751561594872,11.268,2569.0,2567.7,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1751561595072,1.94561,2568.8,2567.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751561595267,1.0825815,2568.9,2567.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751561595268,0.77837,2568.4,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751561595469,40.8,2568.3,2567.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751561595670,41.7128,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751561595871,40.8,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751561596373,40.8,2568.3,2567.4,0.31040045]
["bitfinex-derivatives","ETHF0:USTF0",1751561596567,77.2,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751561596777,40.8,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751561596971,77.2,2568.3,2567.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751561597277,77.2,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751561597767,40.8,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751561597965,0.00583771,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751561598166,1.8426,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751561598368,80.12928163,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751561598572,43.72328163,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751561598971,41.88068163,2569.1,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751561599173,36.417,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751561599376,37.21896,2569.8,2569.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751561599570,41.57798,2569.7,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751561599772,40.8,2569.7,2569.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751561600275,0.77801,2569.6,2569.3,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1751561600477,41.57798,2569.7,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751561600777,0.778,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751561600972,40.8,2569.7,2568.5,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1751561601170,0.77814,2569.2,2568.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751561601473,0.77809,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751561601673,0.77809,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751561601873,37.21308,2569.4,2569.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751561602175,36.435,2569.4,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751561602377,0.77808,2569.4,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751561602571,36.43,2569.4,2569.0,1.94546]
["bitfinex-derivatives","ETHF0:USTF0",1751561602779,36.43,2569.4,2569.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751561603182,37.20807,2569.4,2569.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751561603378,0.77809,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751561603674,36.431,2569.3,2569.1,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1751561603877,37.20911,2569.3,2569.1,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1751561604073,37.20911,2569.3,2569.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751561604267,36.429,2569.3,2569.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751561604472,40.8,2569.7,2569.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751561605577,36.43883771,2569.9,2569.8,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751561605785,0.78375771,2569.9,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751561605975,0.00583771,2569.9,2569.8,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751561606674,40.80583771,2569.9,2569.8,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751561607473,0.00583771,2569.9,2569.8,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751561607676,0.8877,2570.6,2569.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751561607871,38.07941,2570.6,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751561608069,78.1017,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751561608472,0.77773,2570.5,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751561608678,78.1017,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751561608877,78.1017,2570.6,2570.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751561609180,78.8794,2570.6,2570.4,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1751561609480,78.1017,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751561609675,78.1017,2570.6,2570.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751561609880,78.8794,2570.6,2570.4,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1751561610582,40.8,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751561610787,40.8,2570.6,2570.5,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1751561611283,40.8,2570.6,2570.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751561611479,77.186,2570.6,2570.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1751561611677,77.186,2570.6,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751561611877,77.186,2570.6,2570.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751561612378,77.9637,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751561612577,40.8,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751561612787,36.384,2570.9,2570.3,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1751561612977,0.77765,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751561613180,0.77756,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751561613378,37.16856,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751561613679,37.16856,2571.1,2570.1,3.88919]
["bitfinex-derivatives","ETHF0:USTF0",1751561613680,1.94403,2570.9,2570.1,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1751561613984,36.391,2570.8,2570.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751561614178,37.17467,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751561615184,36.397,2570.7,2570.2,1.35403771]
["bitfinex-derivatives","ETHF0:USTF0",1751561615385,0.77775,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751561615779,0.77778,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751561615983,0.77778,2570.4,2570.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751561616382,37.15478,2570.4,2570.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751561616784,0.8967,2570.6,2570.2,3.29856771]
["bitfinex-derivatives","ETHF0:USTF0",1751561616986,1.6744,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751561617182,38.0494,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751561617387,0.77776,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751561617785,1.67441,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751561617986,37.2697,2570.6,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751561618285,37.2697,2570.6,2570.2,1.35403771]
["bitfinex-derivatives","ETHF0:USTF0",1751561618590,0.77775,2570.5,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751561618785,0.77779,2570.3,2570.2,0.78362771]
["bitfinex-derivatives","ETHF0:USTF0",1751561619090,0.77779,2570.3,2570.2,0.78365771]
["bitfinex-derivatives","ETHF0:USTF0",1751561619581,37.2697,2570.6,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561619582,0.77779,2570.4,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561619887,37.15079,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751561620088,37.15079,2570.4,2570.3,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1751561620481,0.77779,2570.4,2570.3,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1751561620686,0.8875,2570.7,2570.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751561620987,0.77771,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751561621188,37.2595,2570.7,2570.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751561621387,0.77774,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751561621787,0.77776,2570.4,2570.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751561621988,0.77779,2570.3,2570.2,0.78364771]
["bitfinex-derivatives","ETHF0:USTF0",1751561622179,0.77779,2570.3,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561623991,2.83169,2570.7,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561624191,0.77778,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751561624389,0.77775,2570.5,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751561624890,0.77776,2570.4,2570.3,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1751561625287,0.77776,2570.4,2570.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751561625489,0.77779,2570.3,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561627390,0.77792,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751561627793,41.57792,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751561628384,0.77794,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751561628590,0.77794,2569.9,2569.8,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1751561628895,41.5779,2570.0,2569.9,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751561629195,41.5779,2570.0,2569.9,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1751561629988,40.8,2570.0,2569.9,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1751561630292,41.57788,2570.0,2569.9,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1751561630690,41.57788,2570.0,2569.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751561630991,0.77788,2570.0,2569.9,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1751561631492,0.77788,2570.0,2569.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751561631798,0.77785,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751561632095,41.57784,2570.2,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751561632898,0.77788,2570.0,2569.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751561633197,0.77803,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751561633693,0.77803,2569.6,2569.5,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1751561634197,36.37,2569.9,2569.3,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1751561634198,0.77806,2569.4,2569.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751561634588,1.63132,2569.6,2569.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751561634896,0.8385,2569.7,2569.2,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751561634897,0.77804,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751561635094,0.77806,2569.4,2569.3,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1751561635598,0.77805,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751561635798,0.77802,2569.6,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751561635988,0.77802,2569.6,2569.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751561635989,0.8385,2569.7,2569.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751561636192,0.77795,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751561636600,0.77793,2569.9,2569.8,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751561636898,3.88759,2571.2,2569.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751561637105,1.08459272,2570.4,2570.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751561637990,1.86235272,2570.4,2570.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751561638195,1.08459272,2570.4,2570.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751561638396,0.00583771,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751561639195,0.00583771,2570.5,2570.4,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1751561639595,0.78356771,2570.5,2570.4,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1751561639797,0.00583771,2570.5,2570.4,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1751561640707,0.78356771,2570.5,2570.4,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1751561641100,0.00583771,2570.5,2570.4,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1751561642398,0.00583771,2570.5,2570.4,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1751561644203,0.78355771,2570.5,2570.4,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1751561644401,0.00583771,2570.5,2569.5,3.89016]
["bitfinex-derivatives","ETHF0:USTF0",1751561644606,1.94441,2570.4,2569.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751561644906,0.77786,2570.1,2569.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751561645107,0.77783,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751561645309,37.14277,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751561645703,0.00583771,2570.5,2570.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751561645704,0.00583771,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751561646006,0.78357771,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751561646403,41.36983771,2570.5,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751561646710,36.582,2570.4,2569.8,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1751561647007,0.77789,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751561647208,36.582,2570.4,2569.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751561647410,0.77786,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751561648007,0.77785,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751561648206,0.77788,2570.0,2569.9,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1751561648407,38.5154,2570.4,2569.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751561648607,0.77785,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751561649913,0.77785,2570.1,2569.9,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1751561650109,15.09436998,2572.4,2570.0,67.286]
["bitfinex-derivatives","ETHF0:USTF0",1751561650412,1.08241362,2571.3,2570.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751561650618,1.85993362,2571.2,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751561650824,1.62182,2571.2,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751561651217,0.77755,2571.1,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751561651523,0.7776,2570.9,2570.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561652724,1.68908,2571.0,2570.8,0.78344771]
["bitfinex-derivatives","ETHF0:USTF0",1751561652920,0.7776,2570.9,2570.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561653316,2.0907,2570.9,2570.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561654213,0.7776,2570.9,2570.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561654421,0.9115,2571.0,2570.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561654422,1.68909,2571.0,2570.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561654623,0.9115,2571.0,2570.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751561655714,1.62184,2571.2,2570.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561655919,1.62184,2571.2,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751561656325,0.8443,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751561656524,1.62183,2571.2,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751561656724,0.8443,2571.2,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751561656918,0.8443,2571.2,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561657119,0.77754,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561657322,0.77754,2571.1,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751561657520,0.77754,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751561657815,0.7776,2570.9,2570.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561658319,37.5426,2570.9,2570.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561659317,38.61212582,2570.9,2570.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561659728,0.77781,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751561660321,1.7004,2570.5,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751561660322,0.77785,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751561660723,0.77788,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751561661426,0.77781,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751561662223,37.52478,2570.4,2569.9,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1751561662429,1.7004,2570.5,2569.9,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1751561662430,0.77782,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751561662622,0.77778,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751561662820,0.83723771,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751561663429,41.63723771,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751561663631,0.00583771,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751561664227,0.7776,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751561664421,1.63309,2571.0,2570.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751561664627,0.77761,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751561664827,0.77772,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751561665028,0.8555,2571.0,2570.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751561665223,0.8555,2571.0,2570.2,0.90473771]
["bitfinex-derivatives","ETHF0:USTF0",1751561665224,0.77771,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751561666135,1.94409,2570.8,2570.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751561666328,0.77773,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751561666525,0.77771,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751561666735,1.94409,2570.8,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751561667036,1.94409,2570.8,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751561667340,39.58346,2571.0,2570.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751561667527,0.8555,2571.0,2570.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751561667725,1.65673,2571.2,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751561667931,0.77754,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751561668431,0.77759,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751561668636,0.8792,2571.2,2570.8,3.24885]
["bitfinex-derivatives","ETHF0:USTF0",1751561668831,0.7776,2571.0,2570.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751561669633,1.65673,2571.2,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561669833,0.77754,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751561670029,0.77758,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751561670234,0.77759,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751561670638,0.77757,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751561672538,0.8792,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751561672934,1.65671,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751561673941,0.8792,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751561674135,0.8792,2571.2,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751561674441,1.65673,2571.2,2571.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751561675040,69.33636,2571.8,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751561675240,0.77743,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751561675435,0.77744,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751561675630,0.77741,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751561675837,0.8477,2571.7,2571.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751561676041,1.62506,2571.7,2571.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751561676237,40.8,2571.9,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751561676633,41.5773,2571.9,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751561676841,40.8,2571.9,2571.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751561677241,0.77712,2572.6,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751561677538,1.9426,2572.8,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751561677842,0.77714,2572.5,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751561678031,0.77712,2572.5,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751561678231,0.77714,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751561678430,0.77721,2572.3,2572.1,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1751561678637,1.94273,2572.6,2572.1,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1751561678835,0.77721,2572.2,2572.1,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1751561679037,0.77719,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751561679433,0.8244,2572.5,2572.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751561679840,40.8,2572.7,2572.1,3.24759]
["bitfinex-derivatives","ETHF0:USTF0",1751561680039,0.77713,2572.5,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751561680235,40.8,2572.7,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751561680436,1.94216,2573.4,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751561680641,2.43486,2573.4,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561680846,0.77691,2573.2,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751561681046,0.77691,2573.2,2573.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751561684142,0.77694,2573.1,2573.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1751561685250,0.77694,2573.1,2571.9,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1751561685251,0.77721,2572.2,2572.1,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1751561685446,0.7772,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751561685646,0.7772,2572.3,2572.2,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1751561685949,0.8307,2572.7,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751561686144,0.8307,2572.7,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751561686145,0.77711,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751561686542,0.77715,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751561687145,0.77715,2572.4,2572.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751561687345,0.77715,2572.4,2572.3,2.12788]
["bitfinex-derivatives","ETHF0:USTF0",1751561687550,0.77715,2572.4,2572.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751561688447,0.77724,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751561689455,0.77723,2572.2,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751561689745,2.84085,2572.6,2572.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751561690051,0.7772,2572.3,2572.0,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1751561690251,0.8307,2572.7,2572.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751561690451,1.7647,2573.1,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751561690653,0.777,2573.0,2572.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751561690949,0.77691,2573.2,2572.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751561691153,0.77691,2573.2,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751561691352,0.77691,2573.2,2573.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751561694448,42.74807771,2573.3,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751561694756,42.74807771,2573.3,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751561695051,40.80583771,2573.3,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751561695247,0.77695,2573.1,2573.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751561696253,0.77702,2572.9,2572.7,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751561696556,1.94231,2573.2,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751561696758,1.94231,2573.2,2572.6,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1751561696759,3.70518,2573.1,2572.6,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1751561696959,0.77706,2572.7,2572.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751561697550,1.94243,2573.0,2572.4,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751561697551,0.77712,2572.5,2572.4,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751561698356,1.94258,2572.9,2572.1,3.88583]
["bitfinex-derivatives","ETHF0:USTF0",1751561698661,0.77721,2572.2,2572.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751561699059,0.77727,2572.0,2571.9,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1751561699957,0.77727,2572.0,2571.9,12.1583]
["bitfinex-derivatives","ETHF0:USTF0",1751561700263,1.94259,2572.8,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751561700559,0.77706,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751561700762,0.77702,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751561700961,0.77705,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751561701165,0.77701,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751561701360,0.77709,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751561701858,1.94245,2573.0,2572.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751561702163,0.77709,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751561702360,0.77709,2572.6,2572.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751561702753,0.77709,2572.6,2572.5,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1751561702964,0.77708,2572.7,2572.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751561703165,0.77709,2572.6,2572.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751561703359,0.77708,2572.7,2572.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751561703567,0.77706,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751561704056,0.77703,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751561704961,0.77698,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561705159,40.8,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561705160,41.57695,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561705668,0.77694,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561706262,0.77693,2573.2,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561706464,0.77691,2573.2,2573.1,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1751561706666,0.77691,2573.2,2573.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751561707264,41.58272771,2573.3,2573.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751561707460,0.00583771,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561717165,0.00583771,2573.3,2573.2,12.10591]
["bitfinex-derivatives","ETHF0:USTF0",1751561719366,0.00583771,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561720165,41.6463,2573.8,2573.2,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1751561720368,0.7768,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751561720565,0.77687,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751561720766,0.77689,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561720963,0.77687,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751561721567,0.77684,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751561721870,0.77685,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751561722370,0.77693,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751561722672,0.77697,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751561723671,1.64803,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751561724670,0.77697,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751561724972,1.59587,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751561725578,0.8189,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751561726167,0.8711,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751561727274,1.68177,2573.4,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751561727275,0.9049,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561727472,1.68175,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561728169,0.77688,2573.3,2572.9,4.12990771]
["bitfinex-derivatives","ETHF0:USTF0",1751561728368,0.9049,2573.4,2572.9,2.18743771]
["bitfinex-derivatives","ETHF0:USTF0",1751561728569,0.77691,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561729171,1.68177,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561729371,0.8936,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751561729577,0.77682,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751561730171,0.8936,2573.7,2573.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751561730172,0.77683,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751561730374,0.77686,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751561730673,0.77689,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561731574,0.77687,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751561731775,0.77689,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561732471,3.26439,2573.6,2573.0,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1751561732669,0.77687,2573.4,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561732875,0.77687,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561733274,0.77684,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751561733778,0.77683,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751561734572,0.77681,2573.6,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751561734774,1.67037,2573.7,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751561735077,0.77679,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751561735477,1.67038,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751561736274,0.77682,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751561736676,0.77685,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751561736877,0.7768,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751561737878,0.8936,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751561739982,40.8,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751561740183,0.77668,2574.0,2573.6,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1751561740382,0.77671,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751561740577,1.7378,2574.1,2573.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751561740782,41.57671,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751561740983,0.77674,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751561741182,41.57672,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751561741682,40.8,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751561742385,41.5767,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751561742587,40.8,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751561742784,1.94099,2575.0,2573.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751561742987,0.77653,2574.5,2574.0,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1751561743188,3.59229,2574.8,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751561743386,0.77652,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751561743686,0.77651,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751561743883,0.77651,2574.6,2574.2,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561744094,2.9852,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561744285,2.42765,2574.8,2574.4,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1751561744485,1.6512,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561744789,2.42763,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561744989,1.6512,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561745489,1.6512,2574.8,2574.5,3.27179]
["bitfinex-derivatives","ETHF0:USTF0",1751561745490,1.6512,2574.8,2574.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751561745690,0.77648,2574.7,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751561745886,0.77648,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751561746190,0.77648,2574.7,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751561746496,1.6512,2574.8,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751561746497,0.77649,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751561746788,2.42765,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561746990,1.6512,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561747590,0.826,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561747886,0.8832,2575.2,2575.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751561748098,0.8832,2575.2,2574.6,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1751561748099,0.8832,2575.2,2574.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751561748390,0.7764,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561748985,0.77647,2574.7,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561749182,0.77649,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751561749387,1.94107,2574.8,2574.2,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561749691,0.77658,2574.3,2574.2,0.78240615]
["bitfinex-derivatives","ETHF0:USTF0",1751561750190,0.77658,2574.3,2574.2,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561750793,41.57658,2574.3,2574.2,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561756495,0.77679,2573.6,2573.5,55.942]
["bitfinex-derivatives","ETHF0:USTF0",1751561756691,0.77688,2573.3,2573.2,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751561756892,0.77688,2573.3,2573.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751561757090,0.77687,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751561757293,0.77683,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751561757896,0.77687,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751561758798,0.77683,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751561759000,0.77686,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751561760700,0.77685,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751561762300,0.77686,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561764302,2.82702,2573.7,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561764504,0.77684,2573.5,2573.4,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1751561764694,0.77682,2573.5,2573.4,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1751561764899,0.77682,2573.5,2573.4,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751561765099,0.77682,2573.5,2573.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751561765400,0.77681,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751561766399,1.66187,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751561766593,1.66187,2573.7,2573.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751561766594,0.77681,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751561769210,0.77682,2573.5,2573.4,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1751561769404,0.77681,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751561769606,0.8884,2573.9,2573.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751561769805,6.19772148,2575.0,2573.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751561769806,0.86,2574.1,2573.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751561770006,0.77668,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751561770207,0.7767,2573.9,2573.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751561770606,0.77673,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751561771006,0.77672,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751561771311,0.77683,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751561771811,0.77688,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751561773813,0.77691,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561774412,0.77694,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751561774914,0.7769,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561775311,0.7769,2573.3,2572.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751561775312,1.6833,2573.6,2572.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751561775509,0.777,2572.9,2572.8,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751561775910,0.77699,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561776414,41.57699,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561776712,40.8,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561777208,0.7769,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561777614,41.5769,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561777914,0.77692,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751561779015,41.5769,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561779217,40.8,2573.3,2573.0,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1751561779411,0.77694,2573.1,2573.0,2.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751561779611,0.77693,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751561780313,0.77694,2573.1,2573.0,2.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751561781314,0.77703,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751561781616,0.77703,2572.9,2572.8,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1751561781917,0.77699,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751561782114,0.77693,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751561782315,40.8,2573.4,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751561782316,0.77696,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751561782513,41.57687,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561782714,41.57687,2573.4,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561782715,0.77689,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561783416,0.77691,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561783915,0.77689,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561784117,0.77692,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751561784312,40.8,2573.4,2573.0,3.31012]
["bitfinex-derivatives","ETHF0:USTF0",1751561784513,41.57687,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561784716,0.77689,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561785918,0.77689,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561786318,0.77693,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751561788618,40.8,2573.4,2573.0,3.31013]
["bitfinex-derivatives","ETHF0:USTF0",1751561788812,41.57685,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561790013,0.9093,2573.5,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561790317,0.77685,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561790512,0.77691,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561791018,42.74216,2573.4,2572.7,0.30651701]
["bitfinex-derivatives","ETHF0:USTF0",1751561791219,0.77698,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561793323,0.77699,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751561794722,0.777,2572.9,2572.8,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1751561794922,0.77703,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751561795220,1.94244,2573.0,2572.7,3.8536435]
["bitfinex-derivatives","ETHF0:USTF0",1751561795421,0.77703,2572.8,2572.7,4.6306835]
["bitfinex-derivatives","ETHF0:USTF0",1751561795815,0.77703,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751561796020,2.53709,2573.0,2572.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751561796520,1.7601,2573.0,2572.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751561796723,40.8,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561796913,0.8622,2573.6,2573.1,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1751561797112,0.8622,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751561797317,0.77668,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751561797519,40.8,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751561797721,0.77671,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751561799022,0.77676,2573.7,2573.6,1.68558]
["bitfinex-derivatives","ETHF0:USTF0",1751561799218,42.7417,2574.0,2573.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751561799412,0.77677,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751561799913,0.77678,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751561800224,0.77681,2573.6,2573.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751561800816,1.94185,2573.8,2573.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751561801023,0.77684,2573.5,2573.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751561801218,0.77693,2573.2,2573.0,5.2589435]
["bitfinex-derivatives","ETHF0:USTF0",1751561801426,0.77694,2573.1,2573.0,5.2589435]
["bitfinex-derivatives","ETHF0:USTF0",1751561801616,0.77694,2573.1,2573.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751561802526,0.77694,2573.1,2573.0,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1751561803523,0.77693,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751561803722,0.8797,2573.3,2573.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751561803922,0.77692,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561805224,0.8797,2573.3,2573.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751561805426,0.77693,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751561805628,1.6566,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561805826,0.77691,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751561806929,1.65659,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561807123,0.8512,2573.7,2573.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751561807324,0.77687,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561807524,0.7769,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561808431,0.77693,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751561808934,0.7769,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561809232,0.77692,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561809536,0.7769,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561810431,0.77694,2573.1,2573.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751561810623,0.77698,2573.0,2572.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751561810824,0.77698,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751561811836,0.77698,2573.0,2572.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751561812136,0.77699,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751561812335,0.777,2572.9,2572.8,1.61091]
["bitfinex-derivatives","ETHF0:USTF0",1751561812532,0.77698,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751561813332,2.48126,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561813733,0.77698,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751561814239,2.48125,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561815137,0.77697,2573.0,2572.9,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751561815332,2.48126,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561815534,0.77697,2573.0,2572.9,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1751561815937,1.7043,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561815938,2.48125,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561816134,2.48125,2573.1,2573.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751561816636,2.48125,2573.1,2573.0,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1751561816837,0.77694,2573.1,2573.0,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1751561817036,0.77692,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751561821440,2.43337,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561821640,0.7769,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561823344,2.43337,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561823643,0.8312,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561823935,0.77688,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751561824132,0.77689,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751561824839,0.77687,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751561825346,0.77684,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751561825643,1.7427,2573.7,2573.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751561825846,0.77692,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751561826337,3.30648,2573.6,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751561826543,0.77688,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751561826743,0.7769,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561827342,0.77694,2573.1,2573.0,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1751561827642,0.77697,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751561828343,0.77697,2573.0,2572.9,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1751561828542,0.77696,2573.1,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751561830345,0.8292,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751561830545,0.77691,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751561831046,0.77696,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751561831343,0.77696,2573.1,2573.0,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1751561835248,0.77696,2573.1,2573.0,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1751561836247,2.80318,2573.5,2573.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751561836547,0.77694,2573.1,2573.0,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1751561839742,0.77691,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751561840145,0.77694,2573.1,2573.0,5.2141435]
["bitfinex-derivatives","ETHF0:USTF0",1751561840547,0.77694,2573.1,2573.0,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1751561842656,0.77693,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561843348,1.63794,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751561843551,0.77688,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751561844151,0.77688,2573.4,2573.3,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1751561845252,0.77688,2573.4,2573.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751561845456,1.94217,2573.4,2573.0,3.8536435]
["bitfinex-derivatives","ETHF0:USTF0",1751561845656,0.77694,2573.1,2573.0,3.8536435]
["bitfinex-derivatives","ETHF0:USTF0",1751561846553,0.77694,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561846752,0.77694,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751561847252,0.8611,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751561847558,0.8415,2573.7,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751561847559,0.77678,2573.7,2573.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751561847955,0.77679,2573.6,2573.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1751561848256,1.06911487,2573.6,2573.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1751561848456,0.7767,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751561848658,1.84582087,2573.9,2573.8,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751561848854,1.06912087,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751561849152,42.41738,2574.0,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751561849552,41.6407,2574.0,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751561849756,0.7767,2573.9,2573.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751561850057,0.7767,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751561850257,42.41738,2574.0,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751561850560,0.00582615,2574.2,2574.1,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751561850854,2.5159,2574.6,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751561851059,40.8,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751561851357,0.77643,2574.8,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561851560,0.77643,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561851753,40.8,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561852561,41.57643,2574.8,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751561852857,40.8,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561853260,41.57643,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561853557,40.8,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561854058,41.57643,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561854358,41.57643,2574.8,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751561854661,41.57643,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561855852,41.57643,2574.8,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751561857255,40.8,2574.8,2574.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751561857459,40.8,2574.8,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751561857656,0.77652,2574.5,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751561857851,42.206,2574.8,2574.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751561858053,1.94122,2574.6,2574.1,13.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751561858455,1.94122,2574.6,2574.1,12.90602]
["bitfinex-derivatives","ETHF0:USTF0",1751561858755,0.77661,2574.2,2574.1,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751561859162,0.7766,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751561859555,0.8325,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751561860155,0.77658,2574.3,2574.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751561860363,1.60907,2574.4,2574.2,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1751561860561,1.60907,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751561860762,1.60905,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751561861162,2.84304,2575.0,2574.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751561861367,0.8325,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751561861864,0.9021,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561862067,0.9021,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751561862357,42.47849,2575.0,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751561862561,42.47849,2575.0,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561862753,42.47848,2575.0,2574.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751561862960,0.7764,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751561863154,42.47849,2575.0,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751561863464,0.7764,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751561864358,40.8,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561865060,40.8,2575.0,2574.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751561865261,0.77641,2574.9,2574.8,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751561865461,40.8,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561865865,0.8517,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751561867670,40.8,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751561868071,41.57622,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751561868269,40.8,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751561868475,1.6963,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751561868678,36.241,2576.0,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751561868876,0.8837,2575.9,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751561869179,41.57615,2575.8,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751561869576,41.57615,2575.8,2575.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751561869577,0.77616,2575.7,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751561869775,0.77622,2575.5,2575.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751561870077,0.77625,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751561870273,0.8272,2575.6,2575.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1751561870472,1.6034,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751561870679,0.77622,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751561871074,0.77625,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751561871278,0.77623,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751561871475,1.6034,2575.6,2575.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751561871674,40.8,2575.8,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751561871877,40.8,2575.8,2575.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751561871878,0.77618,2575.7,2575.2,3.28706]
["bitfinex-derivatives","ETHF0:USTF0",1751561872074,0.77618,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751561872578,0.77619,2575.6,2575.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751561872879,40.8,2575.8,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751561873074,0.7762,2575.6,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751561873270,78.96834,2575.8,2575.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751561873476,80.25454,2575.8,2575.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751561873676,0.77625,2575.4,2575.3,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1751561873878,0.77628,2575.3,2575.2,12.00629]
["bitfinex-derivatives","ETHF0:USTF0",1751561874275,80.25454,2575.8,2575.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1751561874479,0.77623,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751561874876,0.77628,2575.3,2575.2,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1751561875274,1.65586,2575.4,2575.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751561876482,0.8796,2575.4,2575.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751561878381,40.8,2575.8,2575.4,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1751561878576,0.8837,2575.9,2575.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751561878782,0.77617,2575.7,2575.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751561879084,0.77614,2575.8,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751561879285,0.77614,2575.8,2575.7,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1751561879481,42.45982,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561879786,0.77613,2575.8,2575.7,2.06893]
["bitfinex-derivatives","ETHF0:USTF0",1751561880083,42.45982,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751561880285,0.77613,2575.8,2575.7,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1751561880586,0.77613,2575.8,2575.7,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1751561880988,41.6837,2575.9,2575.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751561881187,0.77612,2575.8,2575.7,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1751561882189,3.27512,2576.5,2575.7,1.59999229]
["bitfinex-derivatives","ETHF0:USTF0",1751561882385,1.7226,2576.6,2575.8,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751561882586,0.77595,2576.4,2576.0,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1751561882790,1.7226,2576.6,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751561883090,0.77591,2576.5,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751561883285,0.77592,2576.5,2576.1,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1751561883588,0.77594,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751561883987,0.77597,2576.3,2576.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751561884191,0.776,2576.2,2576.1,12.0811]
["bitfinex-derivatives","ETHF0:USTF0",1751561884389,0.776,2576.2,2576.1,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1751561884578,0.776,2576.2,2576.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1751561885480,0.77603,2576.1,2576.0,12.00306]
["bitfinex-derivatives","ETHF0:USTF0",1751561885685,0.77603,2576.1,2576.0,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1751561885985,0.77602,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751561886186,1.93981,2576.5,2576.0,12.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751561886187,0.77603,2576.1,2576.0,12.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751561886390,0.77601,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751561886691,0.77603,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751561887991,0.776,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751561889192,0.77596,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751561889592,1.7226,2576.6,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751561889792,0.77591,2576.5,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751561889983,0.77591,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751561890182,0.77594,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751561890784,1.7226,2576.6,2576.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751561890991,0.77597,2576.3,2576.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751561891694,1.93987,2576.4,2576.1,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1751561891894,0.776,2576.2,2576.1,12.00203]
["bitfinex-derivatives","ETHF0:USTF0",1751561892995,0.776,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751561893390,1.7226,2576.6,2576.0,13.16516]
["bitfinex-derivatives","ETHF0:USTF0",1751561893595,0.776,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751561893796,0.77603,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751561894296,0.77609,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751561894593,1.93992,2576.4,2575.8,13.98071]
["bitfinex-derivatives","ETHF0:USTF0",1751561894786,0.77607,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751561894987,1.94003,2576.2,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751561895198,1.94003,2576.2,2575.8,12.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751561895395,0.77609,2575.9,2575.8,12.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751561896697,0.77608,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751561898895,0.77608,2576.0,2575.9,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1751561899799,1.63085,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751561900099,0.77599,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751561901094,0.77599,2576.3,2575.9,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1751561901300,0.77605,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751561901799,1.93979,2576.5,2575.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1751561902000,0.776,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751561903502,0.77603,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751561903999,1.7215,2576.6,2576.0,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1751561904200,0.77596,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751561904598,0.77596,2576.4,2576.2,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1751561904903,0.77596,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751561905501,0.77593,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751561905701,1.7215,2576.6,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751561905702,0.77596,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751561906104,0.77597,2576.3,2576.2,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1751561906301,0.77597,2576.3,2576.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751561906601,1.7215,2576.6,2575.9,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751561906602,0.77606,2576.0,2575.9,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751561906805,0.77606,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561907202,0.77609,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751561907601,1.66896,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751561907800,0.77609,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561909400,0.8872,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561909608,1.66326,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561911305,0.8872,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561911612,1.66326,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561911910,1.66893,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751561912407,0.77608,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561912804,1.66895,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751561913599,0.77609,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751561913803,0.77609,2575.9,2575.8,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1751561915310,0.77609,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751561916409,0.8929,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751561916604,0.8513,2576.3,2575.8,3.29639]
["bitfinex-derivatives","ETHF0:USTF0",1751561916803,1.62731,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751561917005,0.8134,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751561917411,0.77591,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751561917708,1.83613448,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751561918409,1.06022448,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751561918610,0.77589,2576.6,2576.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561918908,0.77589,2576.6,2576.4,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1751561919113,0.77589,2576.6,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751561919409,0.77591,2576.5,2576.4,3.01052]
["bitfinex-derivatives","ETHF0:USTF0",1751561919610,0.77591,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751561920111,0.77591,2576.5,2576.4,3.01052]
["bitfinex-derivatives","ETHF0:USTF0",1751561920505,0.77591,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751561920705,0.77591,2576.5,2576.4,3.01052]
["bitfinex-derivatives","ETHF0:USTF0",1751561921612,0.77594,2576.4,2576.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561921807,1.59264,2576.4,2576.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561922008,1.59264,2576.4,2576.3,0.78179615]
["bitfinex-derivatives","ETHF0:USTF0",1751561923012,1.59264,2576.4,2576.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561924414,5.8167,2576.4,2575.8,4.6297535]
["bitfinex-derivatives","ETHF0:USTF0",1751561924606,0.77613,2575.8,2575.7,56.67914]
["bitfinex-derivatives","ETHF0:USTF0",1751561924809,1.94009,2576.2,2575.4,3.8536435]
["bitfinex-derivatives","ETHF0:USTF0",1751561925109,0.77641,2574.9,2574.5,7.64884737]
["bitfinex-derivatives","ETHF0:USTF0",1751561925410,0.77641,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561925411,40.8,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561925914,40.8,2574.9,2574.4,36.133]
["bitfinex-derivatives","ETHF0:USTF0",1751561925915,0.77643,2574.8,2574.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751561926110,0.77644,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561927018,0.77646,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751561927217,40.8,2574.9,2574.4,48.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751561927218,0.77645,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751561927513,40.8,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561928317,0.00582615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561928816,40.80582615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561929515,41.58219615,2575.0,2574.8,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1751561930118,41.58219615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561930319,0.77643,2574.8,2574.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751561930616,0.77641,2574.9,2574.7,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1751561930818,0.77641,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561931019,0.77641,2574.9,2574.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751561932420,0.77643,2574.8,2574.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751561934826,0.78220615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561935119,0.00582615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561935316,0.00582615,2575.0,2574.7,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1751561935521,0.77643,2574.8,2574.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751561936818,0.77643,2574.8,2574.7,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1751561937016,0.77643,2574.8,2574.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751561937212,0.77643,2574.8,2574.7,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1751561937717,0.77643,2574.8,2574.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751561938123,41.5764,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561938520,40.8,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561938720,40.8,2574.9,2574.8,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1751561939216,0.00582615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561940320,0.00582615,2575.0,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1751561940519,0.00582615,2575.0,2574.8,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1751561940520,0.7764,2574.9,2574.8,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1751561940719,0.78221615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561941223,0.7764,2574.9,2574.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1751561941418,0.78221615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561941618,0.00582615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561942625,0.78219615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561943128,0.00582615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561943418,0.78219615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561943619,0.00582615,2575.0,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1751561943826,1.94675615,2575.0,2574.4,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1751561944025,0.78219615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561944229,0.00582615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561944418,0.00582615,2575.0,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561944617,0.00582615,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751561944833,0.00582615,2575.0,2574.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751561945223,0.00582615,2575.0,2574.9,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751561946926,0.78219615,2575.0,2574.9,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751561947530,0.78219615,2575.0,2574.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751561947923,0.7764,2574.9,2574.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751561948227,0.77646,2574.7,2574.6,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751561948528,0.77643,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561949428,1.60441,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561949823,0.77643,2574.8,2574.7,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1751561950023,1.60442,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561950228,1.60442,2574.9,2574.7,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1751561950229,0.77643,2574.8,2574.7,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1751561951029,1.60441,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751561951231,1.60441,2574.9,2574.8,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1751561951423,0.77646,2574.7,2574.6,1.64078]
["bitfinex-derivatives","ETHF0:USTF0",1751561951625,0.77646,2574.7,2574.6,2.97768]
["bitfinex-derivatives","ETHF0:USTF0",1751561952326,0.77645,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751561952633,0.77645,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751561953928,0.77646,2574.7,2574.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1751561954129,0.77646,2574.7,2574.6,2.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751561954729,0.77646,2574.7,2574.6,2.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751561955230,0.77645,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751561957929,0.77646,2574.7,2574.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1751561958129,0.77646,2574.8,2574.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751561958437,0.77646,2574.7,2574.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751561959435,0.77652,2574.5,2574.4,3.86365343]
["bitfinex-derivatives","ETHF0:USTF0",1751561959631,0.77652,2574.5,2574.4,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561959832,0.77652,2574.5,2574.4,0.78237615]
["bitfinex-derivatives","ETHF0:USTF0",1751561960231,0.77652,2574.5,2574.4,1.38972615]
["bitfinex-derivatives","ETHF0:USTF0",1751561960426,0.77652,2574.5,2574.4,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561961833,0.7767,2573.9,2573.8,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1751561962734,0.7767,2573.9,2573.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751561963037,0.7767,2573.9,2573.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1751561963239,1.6593,2574.0,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751561963438,1.65927,2574.0,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751561963832,0.7767,2573.9,2573.8,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1751561964033,1.65928,2574.0,2573.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751561964342,0.7767,2573.9,2573.8,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1751561965338,0.7767,2573.9,2573.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751561965937,0.7767,2573.9,2573.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1751561966136,0.7767,2573.9,2573.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751561966336,0.7767,2573.9,2573.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1751561966534,0.7767,2573.9,2573.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751561967641,1.65929,2574.0,2573.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1751561967842,0.7767,2573.9,2573.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751561968141,1.65929,2574.0,2573.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1751561968338,0.7767,2573.9,2573.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751561968539,0.77674,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751561968932,0.8826,2574.0,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751561969236,0.77674,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751561969437,0.77676,2573.7,2573.6,1.09153406]
["bitfinex-derivatives","ETHF0:USTF0",1751561969740,0.77679,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751561970341,0.77675,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751561970542,0.77671,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751561970937,0.77675,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751561972150,0.7767,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751561972640,0.77676,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751561973547,0.77671,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751561973748,0.8826,2574.0,2573.5,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751561974045,0.77678,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751561974438,0.77675,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751561974641,0.77678,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751561977244,1.94185,2573.8,2573.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751561977546,0.77687,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751561977744,0.777,2572.9,2572.8,4.63482728]
["bitfinex-derivatives","ETHF0:USTF0",1751561977941,2.82311,2573.3,2572.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751561978137,0.8707,2573.2,2572.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1751561978338,0.77703,2572.8,2572.7,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561978844,40.8,2572.8,2572.7,0.78288615]
["bitfinex-derivatives","ETHF0:USTF0",1751561979445,0.77698,2573.0,2572.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751561979753,0.8707,2573.2,2572.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751561979950,41.57696,2573.1,2572.7,3.30773615]
["bitfinex-derivatives","ETHF0:USTF0",1751561980149,40.8,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751561980352,0.77703,2572.8,2572.7,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561981346,0.77703,2572.8,2572.7,0.78285615]
["bitfinex-derivatives","ETHF0:USTF0",1751561981549,0.77697,2573.0,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751561981848,40.8,2573.1,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751561982048,0.777,2572.9,2572.8,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1751561982245,40.8,2573.1,2572.8,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1751561982246,40.8,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751561983058,41.57694,2573.1,2573.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751561983455,0.8707,2573.2,2573.0,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1751561983752,1.64763,2573.2,2573.0,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1751561984054,0.77694,2573.1,2573.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751561984250,1.64763,2573.2,2573.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751561984449,0.77694,2573.1,2573.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751561984749,0.77694,2573.1,2573.0,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1751561985045,0.77694,2573.1,2573.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751561985253,0.77694,2573.1,2572.9,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1751561985254,1.94235,2573.1,2572.7,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561985650,0.77703,2572.8,2572.7,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561986855,1.2754,2573.1,2572.7,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561987150,1.94235,2573.1,2572.7,0.78288615]
["bitfinex-derivatives","ETHF0:USTF0",1751561987348,0.8707,2573.2,2572.7,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561987549,0.77701,2572.9,2572.8,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751561987749,0.77701,2572.9,2572.8,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1751561988154,0.77701,2572.9,2572.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751561988358,2.81299,2573.2,2572.7,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561988359,0.77703,2572.8,2572.7,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751561989858,5.77703,2572.8,2572.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751561990053,0.77718,2572.3,2572.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751561990452,0.77718,2572.3,2572.2,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1751561990658,0.77715,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751561990847,1.7074,2572.7,2572.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751561991054,1.94273,2572.6,2572.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751561991252,1.94273,2572.6,2572.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751561991253,0.77718,2572.3,2572.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751561991952,0.77717,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751561992157,0.77714,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751561992354,0.77714,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751561992747,0.77715,2572.4,2572.3,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1751561992948,1.7074,2572.7,2572.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751561993457,0.77708,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751561993959,0.77706,2572.8,2572.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751561994155,3.59327,2573.1,2572.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751561994456,0.77707,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751561994854,0.77709,2572.6,2572.5,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1751561995061,0.77709,2572.6,2572.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751561995550,0.77718,2572.3,2572.2,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1751561995759,0.77718,2572.3,2572.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751561995952,0.77721,2572.2,2572.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751561996258,1.6528,2572.5,2572.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751561996454,0.77721,2572.2,2572.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751561996648,0.77721,2572.2,2572.1,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1751561996851,0.7772,2572.3,2572.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751561997058,0.00582615,2572.4,2572.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751561997255,0.77721,2572.2,2572.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751561997459,0.77719,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751561997953,0.77721,2572.2,2572.1,2.13413]
["bitfinex-derivatives","ETHF0:USTF0",1751561998158,0.00582615,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751561999658,0.00582615,2572.4,2572.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751561999859,0.00582615,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751562000551,0.00582615,2572.4,2572.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751562000552,0.78298615,2572.4,2572.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751562000756,0.00582615,2572.4,2572.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751562001255,0.77713,2572.5,2572.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751562001560,0.8367,2572.9,2572.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751562001750,0.7771,2572.6,2572.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751562002154,0.7771,2572.6,2572.5,1.66702]
["bitfinex-derivatives","ETHF0:USTF0",1751562002355,0.77715,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751562002658,0.77713,2572.5,2572.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1751562002853,0.77713,2572.5,2572.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751562003058,0.77714,2572.5,2572.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751562003252,0.77711,2572.6,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751562003453,0.77711,2572.6,2572.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751562003651,0.00582615,2572.8,2572.3,3.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751562003859,0.77708,2572.7,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751562004062,0.00582615,2572.8,2572.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751562004560,0.77706,2572.7,2572.6,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751562004751,0.00582615,2572.8,2572.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751562004956,0.00582615,2572.8,2572.7,2.13986]
["bitfinex-derivatives","ETHF0:USTF0",1751562005453,0.00582615,2572.8,2572.7,7.13986]
["bitfinex-derivatives","ETHF0:USTF0",1751562006853,3.70142,2573.6,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751562007163,0.77693,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751562007557,1.94207,2573.5,2572.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751562007757,0.77697,2573.0,2572.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751562007955,0.77695,2573.1,2572.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751562008157,0.77697,2573.0,2572.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751562008355,1.94228,2573.2,2572.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1751562008562,0.77706,2572.7,2572.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1751562008858,0.77706,2572.7,2572.6,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1751562009160,0.77712,2572.5,2572.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751562009360,3.64096,2572.6,2572.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751562009554,1.6982,2572.6,2572.2,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1751562009756,0.77714,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751562009956,0.77716,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751562010762,1.94225,2573.3,2572.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751562010955,4.75702011,2573.2,2572.5,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1751562011159,0.77706,2572.7,2572.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751562011354,3.66845,2573.2,2572.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751562011355,1.7261,2573.2,2572.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1751562011661,0.00582615,2573.1,2573.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751562012257,0.00582615,2573.1,2573.0,5.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751562012763,1.6106,2573.7,2573.2,1.94226]
["bitfinex-derivatives","ETHF0:USTF0",1751562012962,1.6106,2573.7,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751562013260,0.11245,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751562013963,0.88916,2573.9,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751562014166,0.77676,2573.7,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751562014355,0.77675,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751562014551,0.77675,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751562014755,0.11245,2573.9,2573.4,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1751562015155,0.88916,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751562015362,0.11245,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751562015562,0.88917,2573.9,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751562015763,0.11245,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751562016356,0.88915,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751562016564,0.88916,2573.9,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751562016763,0.11245,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751562017161,0.11245,2573.9,2573.4,13.12909]
["bitfinex-derivatives","ETHF0:USTF0",1751562017360,0.11245,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751562019963,0.11245,2573.9,2573.8,5.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751562021064,0.11245,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751562021665,0.11245,2573.9,2573.4,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1751562021666,0.77677,2573.7,2573.4,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1751562021865,0.77675,2573.8,2573.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751562022170,0.77676,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751562022365,0.77678,2573.7,2573.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751562022568,0.77678,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751562022766,0.7266,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562023169,0.7266,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751562023370,0.77676,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751562023666,0.77679,2573.6,2573.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751562023867,0.77679,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751562024066,0.7266,2573.8,2573.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1751562024271,0.77684,2573.5,2573.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751562024971,0.77681,2573.6,2573.2,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751562025167,0.77681,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562026069,0.7266,2573.8,2573.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751562026070,0.77684,2573.5,2573.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751562026276,0.77688,2573.3,2573.2,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1751562026474,0.7347,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751562026971,0.77688,2573.3,2573.2,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1751562027273,0.77688,2573.3,2573.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1751562027475,1.51157,2573.4,2573.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1751562027768,1.51157,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751562027973,1.51157,2573.4,2573.2,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1751562028169,1.51157,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751562028672,1.51157,2573.4,2573.2,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1751562028873,1.51156,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751562029472,1.51156,2573.4,2573.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751562029871,0.77688,2573.3,2573.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1751562030072,0.7347,2573.4,2573.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1751562030273,0.77688,2573.3,2573.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1751562030474,0.77688,2573.3,2573.2,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1751562030675,0.7266,2573.8,2573.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1751562030877,0.77679,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751562031076,0.77678,2573.7,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751562031370,0.77678,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751562031576,0.77683,2573.5,2573.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1751562031876,0.77681,2573.6,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562032577,0.77682,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562032777,0.77681,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562032978,0.77682,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751562033173,0.77681,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562033373,0.77681,2573.6,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562033669,0.7728,2573.5,2573.2,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751562033873,1.54964,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562034279,0.7728,2573.5,2573.2,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751562034573,0.77688,2573.3,2573.2,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1751562034875,3.4928,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562035473,2.72,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562035770,1.35627068,2574.0,2573.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751562035971,0.77675,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751562036176,0.77675,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562036371,0.77675,2573.8,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751562036573,0.77676,2573.7,2573.6,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1751562037174,1.35627068,2574.0,2573.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751562037175,0.77679,2573.6,2573.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751562037369,1.94183,2573.8,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562037569,1.94183,2573.8,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562037775,0.7267,2573.7,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562037977,0.7708,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562038579,0.7267,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751562038772,2.7197,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562038972,3.49643,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562039277,2.7197,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562039474,0.77676,2573.7,2573.6,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751562039676,3.4464,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562041277,2.7197,2573.8,2573.7,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1751562042481,2.7197,2573.8,2573.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751562042684,0.77676,2573.7,2573.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751562042890,0.77676,2573.7,2573.6,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751562043084,2.7197,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562043687,2.7197,2573.8,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751562043887,0.7005,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751562044185,2.7197,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562045092,2.7197,2573.8,2573.7,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1751562045789,3.49643,2573.8,2573.7,2.87606]
["bitfinex-derivatives","ETHF0:USTF0",1751562047388,0.77676,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751562047893,0.77678,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751562048095,2.7197,2573.8,2573.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1751562048390,2.7197,2573.8,2573.5,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751562048597,0.77678,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751562049190,2.7197,2573.8,2573.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751562049392,0.77677,2573.7,2573.6,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751562050497,3.49645,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562050894,2.7197,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562051100,2.7197,2573.8,2573.7,0.76955773]
["bitfinex-derivatives","ETHF0:USTF0",1751562051399,3.49643,2573.8,2573.7,0.76955773]
["bitfinex-derivatives","ETHF0:USTF0",1751562052296,2.7197,2573.8,2573.7,0.76955773]
["bitfinex-derivatives","ETHF0:USTF0",1751562052698,3.49643,2573.8,2573.7,0.76955773]
["bitfinex-derivatives","ETHF0:USTF0",1751562052899,2.7197,2573.8,2573.7,0.76955773]
["bitfinex-derivatives","ETHF0:USTF0",1751562054999,3.49643,2573.8,2573.7,0.76955773]
["bitfinex-derivatives","ETHF0:USTF0",1751562055201,2.7197,2573.8,2573.7,0.76955773]
["bitfinex-derivatives","ETHF0:USTF0",1751562057703,0.77673,2573.8,2573.7,0.76955773]
["bitfinex-derivatives","ETHF0:USTF0",1751562057904,3.79877068,2574.0,2573.4,6.52994728]
["bitfinex-derivatives","ETHF0:USTF0",1751562057905,3.79877068,2574.0,2573.4,2.67212]
["bitfinex-derivatives","ETHF0:USTF0",1751562058106,0.77677,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751562058603,0.77675,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751562058805,5.74052068,2574.0,2573.4,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1751562059002,0.77674,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751562059506,0.77676,2573.7,2573.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751562060103,0.77675,2573.8,2573.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751562060309,0.77677,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751562060505,2.7196,2573.9,2573.4,4.58782728]
["bitfinex-derivatives","ETHF0:USTF0",1751562060708,0.7441,2573.6,2573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1751562061001,0.77683,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751562061599,1.5209,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562061804,0.77683,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751562062007,1.52089,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562062310,0.77674,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751562062907,4.20982,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751562063104,0.77673,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751562063307,0.77676,2573.7,2573.6,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751562063610,0.77685,2573.4,2573.3,4.63470728]
["bitfinex-derivatives","ETHF0:USTF0",1751562063808,1.94199,2573.6,2573.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751562064013,0.77691,2573.2,2573.1,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751562064207,0.7769,2573.3,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751562064610,0.77691,2573.2,2573.1,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751562064907,1.94217,2573.4,2573.0,4.63477728]
["bitfinex-derivatives","ETHF0:USTF0",1751562065210,2.67167,2573.4,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751562065408,2.67167,2573.4,2572.8,4.58265343]
["bitfinex-derivatives","ETHF0:USTF0",1751562065409,0.77696,2573.1,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751562065709,0.77696,2573.1,2572.9,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1751562065911,0.77697,2573.0,2572.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751562066106,0.77695,2573.1,2572.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751562066307,41.57695,2573.1,2573.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751562066606,0.9714,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751562066809,0.77686,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562067011,0.77686,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751562067206,0.77684,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562067406,0.77684,2573.5,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751562067711,0.77684,2573.5,2573.3,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751562067913,0.77685,2573.4,2573.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751562068102,40.8,2573.6,2573.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751562068306,0.77682,2573.5,2573.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751562068504,0.77685,2573.4,2573.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751562069011,0.77685,2573.4,2573.3,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751562069210,0.77685,2573.4,2573.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751562069608,0.77685,2573.4,2573.3,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751562070006,0.77684,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751562070311,0.77685,2573.4,2573.3,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751562070512,40.8,2573.6,2573.3,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751562070713,0.77685,2573.4,2573.3,2.17047]
["bitfinex-derivatives","ETHF0:USTF0",1751562071012,0.77685,2573.4,2573.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751562071206,0.77685,2573.4,2573.3,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751562071407,0.77683,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562071713,41.57681,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562071908,0.77682,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751562072307,41.5768,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562072512,0.77682,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751562072812,0.77682,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562073410,0.77683,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751562073812,41.57681,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751562074209,40.8,2573.6,2573.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751562074415,40.8,2573.6,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751562074615,41.57681,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562075011,0.77682,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562075212,41.57681,2573.6,2573.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562075410,41.57681,2573.6,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751562076017,0.77682,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751562076319,0.77684,2573.5,2573.3,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1751562076513,0.77685,2573.4,2573.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751562076714,0.77683,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562077410,40.8,2573.6,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751562077718,0.77683,2573.5,2573.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751562078223,41.57681,2573.6,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562078416,0.77685,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751562079615,0.77684,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562079817,0.77686,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562080017,0.7143,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562080317,1.49115,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562081120,0.7143,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562081319,1.49115,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562082917,0.7143,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562083614,1.49115,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562083814,0.7143,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562084314,0.77682,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751562084717,0.77686,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562085120,43.50298,2573.6,2573.2,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1751562085320,0.77688,2573.3,2573.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1751562085613,0.77687,2573.4,2573.0,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1751562085810,0.77688,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751562086517,1.94206,2573.5,2573.1,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1751562086915,1.94206,2573.5,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751562087120,0.7769,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751562088819,0.77691,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751562089521,0.77689,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751562090124,0.77693,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751562090423,0.7769,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751562090825,0.77692,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751562091019,41.561,2573.6,2573.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751562091226,0.77685,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751562091425,0.77688,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751562091625,0.77688,2573.3,2573.2,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1751562092926,0.77688,2573.3,2573.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751562093127,0.77688,2573.3,2573.2,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1751562093323,0.77688,2573.3,2573.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751562093627,0.77688,2573.3,2573.2,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1751562094826,0.77688,2573.3,2573.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751562095121,0.77687,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751562095524,0.77694,2573.1,2573.0,3.85782728]
["bitfinex-derivatives","ETHF0:USTF0",1751562095730,0.6876,2573.3,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751562096026,0.7181,2573.2,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751562096226,1.49501,2573.2,2573.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751562096828,1.49501,2573.2,2573.1,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751562097025,0.77691,2573.2,2573.1,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751562097225,0.77691,2573.2,2573.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751562100732,1.4645,2573.3,2573.1,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751562100926,0.9714,2573.4,2573.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751562101127,0.9714,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751562101528,0.9714,2573.4,2573.3,1.51548]
["bitfinex-derivatives","ETHF0:USTF0",1751562101727,3.1083,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751562102522,3.1083,2573.7,2573.6,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1751562102935,3.1083,2573.7,2573.6,2.84429]
["bitfinex-derivatives","ETHF0:USTF0",1751562104529,0.77686,2573.4,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751562104735,0.77688,2573.4,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751562104936,0.77688,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751562105234,0.77687,2573.4,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751562105434,0.77687,2573.4,2573.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751562106433,0.7107,2573.6,2573.3,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1751562106635,3.5746,2573.7,2573.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751562106835,3.5746,2573.7,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751562107435,2.7196,2573.9,2573.6,5.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751562107738,0.7501,2574.4,2573.6,5.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751562107739,0.0183,2574.8,2574.2,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1751562107935,0.0183,2574.8,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751562108131,0.6888,2575.4,2574.4,3.85782728]
["bitfinex-derivatives","ETHF0:USTF0",1751562108443,0.7501,2575.3,2574.5,5.16445343]
["bitfinex-derivatives","ETHF0:USTF0",1751562108638,0.7764,2574.9,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751562108844,0.77635,2575.1,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751562109235,0.77635,2575.1,2574.8,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1751562109635,0.7764,2574.9,2574.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751562109838,0.77638,2575.0,2574.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751562110036,0.77638,2575.0,2574.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751562110234,2.903,2575.3,2574.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751562110440,0.7764,2574.9,2574.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751562111644,0.77648,2574.7,2574.5,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562111838,0.7503,2574.6,2574.5,0.78232615]
["bitfinex-derivatives","ETHF0:USTF0",1751562112140,0.77643,2574.8,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751562112341,0.77646,2574.7,2574.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751562112640,41.57646,2574.7,2574.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751562112843,0.77646,2574.7,2574.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751562117543,0.77645,2574.8,2574.6,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1751562117744,40.8,2574.9,2574.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751562117945,41.57641,2574.9,2574.7,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1751562118145,41.57641,2574.9,2574.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751562118746,0.77643,2574.8,2574.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751562118946,0.77643,2574.8,2574.6,1.49716]
["bitfinex-derivatives","ETHF0:USTF0",1751562118947,0.77646,2574.7,2574.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751562119541,40.8,2574.9,2574.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751562119845,0.77633,2575.2,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751562120048,2.903,2575.3,2574.5,0.323206]
["bitfinex-derivatives","ETHF0:USTF0",1751562120237,0.77644,2574.8,2574.5,11.93232615]
["bitfinex-derivatives","ETHF0:USTF0",1751562120442,0.77642,2574.9,2574.5,11.93232615]
["bitfinex-derivatives","ETHF0:USTF0",1751562120649,0.77642,2574.9,2574.6,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1751562121051,0.77638,2575.0,2574.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751562121344,0.7083,2575.1,2574.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751562121551,3.67928,2575.3,2574.6,3.24017]
["bitfinex-derivatives","ETHF0:USTF0",1751562121749,3.67928,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562121750,2.903,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562121948,3.67928,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562122251,3.6113,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562122547,3.6113,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562122748,4.38758,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562122950,2.23468,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562123459,1.4584,2575.3,2574.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1751562123651,1.4584,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562123952,2.23468,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562124253,1.4584,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562124445,2.23468,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562124647,2.23468,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562124848,1.4584,2575.3,2574.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751562125049,0.77635,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751562125551,1.4584,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562126158,1.4584,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562126651,0.77636,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751562126852,0.77634,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751562127050,2.06133,2575.2,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751562127250,1.285,2575.2,2574.8,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1751562127451,1.4584,2575.3,2574.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751562127648,0.77634,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751562128154,0.77642,2574.9,2574.7,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1751562128453,0.6818,2574.8,2574.7,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1751562128654,1.45823,2574.8,2574.7,11.92446]
["bitfinex-derivatives","ETHF0:USTF0",1751562128956,0.6818,2574.8,2574.7,11.92446]
["bitfinex-derivatives","ETHF0:USTF0",1751562130648,1.45823,2574.8,2574.7,11.92446]
["bitfinex-derivatives","ETHF0:USTF0",1751562131154,0.6818,2574.8,2574.7,11.92446]
["bitfinex-derivatives","ETHF0:USTF0",1751562131354,0.77646,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751562131554,0.7163,2574.7,2574.5,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562131749,1.49278,2574.7,2574.5,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562132150,0.7163,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751562132856,40.8,2575.4,2574.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751562133054,1.4537,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751562133353,1.4537,2575.3,2575.0,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1751562133553,1.4537,2575.3,2574.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751562133856,2.22999,2575.3,2575.1,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751562134556,1.4537,2575.3,2575.1,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751562134751,1.4537,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562134951,2.22998,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562135352,1.4537,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562135553,2.22998,2575.3,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562135847,2.22998,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562136047,0.77631,2575.2,2575.1,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562136249,1.4537,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562137253,0.77623,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751562137654,41.57624,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751562137854,0.77626,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751562138058,0.7411,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751562140058,40.8,2575.5,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751562140266,40.8,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751562142162,41.57622,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751562142365,40.8,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751562143159,2.1521,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562143759,2.1521,2575.7,2575.6,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751562145461,0.7092,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751562145662,0.742,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751562146065,41.542,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751562146567,41.542,2576.2,2576.1,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1751562146568,40.8,2576.2,2576.1,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1751562146963,1.4215,2576.5,2576.1,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1751562147167,1.4215,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562147568,42.2215,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562149570,42.99741,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562150171,42.99741,2576.5,2576.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751562150367,42.99741,2576.5,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562150567,42.2215,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562150774,42.99741,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562151072,42.2215,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562151867,42.99741,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562152071,42.2215,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562154574,42.99741,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562154869,42.2215,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562158067,42.2215,2576.5,2576.1,1.69550763]
["bitfinex-derivatives","ETHF0:USTF0",1751562158272,42.2215,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562159867,0.7452,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562160074,0.7079,2576.8,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751562160273,1.93919,2577.3,2576.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751562160574,44.14701,2577.2,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562160767,0.77588,2576.6,2576.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751562160982,0.6998,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562161172,2.18362,2576.5,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751562162072,1.4077,2576.5,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562162271,0.776,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751562162776,0.776,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751562163179,0.77598,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562163477,0.77596,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562163676,0.77596,2576.4,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751562163872,0.77597,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751562164179,0.77596,2576.4,2576.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751562164378,0.77596,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751562164676,0.77594,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751562164877,0.77597,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562165072,0.77596,2576.4,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562165277,0.77596,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751562165477,0.776,2576.3,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751562165979,0.77597,2576.3,2576.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751562166279,0.776,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751562166674,0.776,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751562166875,1.4077,2576.5,2576.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751562167075,0.77601,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751562167377,0.77603,2576.1,2576.0,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1751562167578,1.51453,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751562168182,0.7385,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751562169184,0.7385,2576.1,2576.0,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751562170381,1.51453,2576.1,2576.0,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751562170582,0.7385,2576.1,2576.0,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751562170783,1.51453,2576.1,2576.0,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751562171178,0.7385,2576.1,2576.0,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751562171578,1.51453,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751562172179,0.7385,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751562175383,0.7385,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751562176788,1.51459,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751562177189,0.7385,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751562177488,1.51459,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751562178685,0.77612,2576.0,2575.9,0.78197615]
["bitfinex-derivatives","ETHF0:USTF0",1751562178890,1.51462,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751562179994,0.77612,2576.0,2575.9,2.18546615]
["bitfinex-derivatives","ETHF0:USTF0",1751562181599,1.51461,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751562183891,1.51461,2576.1,2575.9,1.40932615]
["bitfinex-derivatives","ETHF0:USTF0",1751562184100,0.77612,2576.0,2575.9,2.18546615]
["bitfinex-derivatives","ETHF0:USTF0",1751562184691,0.7385,2576.1,2575.9,1.40932615]
["bitfinex-derivatives","ETHF0:USTF0",1751562184995,1.51462,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562185691,0.7385,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562185898,1.5146,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562198505,0.7385,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562198698,3.27916,2576.6,2575.9,1.40932615]
["bitfinex-derivatives","ETHF0:USTF0",1751562198699,2.32280639,2577.1,2575.9,5.29013615]
["bitfinex-derivatives","ETHF0:USTF0",1751562198899,0.77594,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562199205,2.20407,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562199704,0.7759,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751562199898,2.20408,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562200300,0.7759,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751562201003,0.7759,2576.8,2576.6,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1751562201199,0.7759,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751562201400,0.77598,2576.5,2576.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751562201799,0.77598,2576.5,2576.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751562202002,0.77598,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751562202302,0.77598,2576.5,2576.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751562202503,0.77598,2576.5,2576.4,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1751562202701,0.77597,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751562202903,0.77598,2576.5,2576.4,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1751562203404,0.77596,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751562203703,0.77597,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562203900,0.77597,2576.6,2576.4,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1751562204204,1.93997,2576.5,2575.9,3.86365343]
["bitfinex-derivatives","ETHF0:USTF0",1751562204407,0.77605,2576.3,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751562205393,1.47964,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751562205909,1.4799,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751562206406,0.7039,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751562206705,42.73946,2577.2,2576.4,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1751562206912,0.77588,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751562208106,0.77591,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751562208308,0.77588,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751562208505,0.77592,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751562209504,0.77586,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751562210001,0.77586,2576.9,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562210205,0.77589,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562211012,2.69759,2577.0,2576.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751562211209,0.77592,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751562212411,0.77595,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562212713,2.69765,2577.0,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751562212714,0.776,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751562213012,1.50007,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562213410,0.7241,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562213711,0.77591,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751562214215,1.49998,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562214513,0.7241,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562214702,1.53014,2577.0,2576.6,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1751562214703,0.77584,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562216116,0.77589,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562217114,0.77589,2576.8,2576.7,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1751562219016,0.77589,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751562219511,0.77589,2576.8,2576.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751562219512,0.77592,2576.7,2576.6,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1751562219712,0.77592,2576.7,2576.6,2.88013]
["bitfinex-derivatives","ETHF0:USTF0",1751562221312,0.77592,2576.7,2576.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751562221513,0.734,2577.1,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751562221514,0.77604,2576.4,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751562221719,0.77604,2576.4,2576.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751562222812,5.99666,2577.1,2575.8,2.25390703]
["bitfinex-derivatives","ETHF0:USTF0",1751562223120,1.49986,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751562223320,1.49986,2576.3,2576.2,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1751562223519,0.77594,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751562223719,0.77598,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751562224420,2.63166,2576.9,2576.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751562224621,0.692,2576.9,2576.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751562224921,0.77589,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751562225114,0.692,2576.9,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751562225320,0.692,2576.9,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751562225823,0.77592,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751562226023,0.692,2576.9,2576.5,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751562226223,0.77594,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751562226422,0.77594,2576.7,2576.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751562226622,0.77594,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751562227525,0.697,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562227824,42.33179,2577.2,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562228019,0.7758,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562228220,42.33179,2577.2,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562228427,41.556,2577.2,2576.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751562228622,0.77583,2577.0,2576.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751562229025,0.77581,2577.1,2576.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751562229229,0.77581,2577.1,2576.9,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1751562229526,0.77582,2577.1,2576.9,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1751562229724,0.77583,2577.0,2576.9,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1751562229919,0.77583,2577.0,2576.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751562230320,0.77583,2577.0,2576.9,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1751562230617,0.77582,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751562230816,0.77583,2577.0,2576.9,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1751562231222,0.77582,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562231422,42.33178,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751562232426,42.33177,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751562233526,0.77581,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751562233928,42.33179,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751562234229,0.77581,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751562235522,0.77582,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751562235724,42.33179,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751562236730,0.77583,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751562237024,41.556,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751562237528,42.33177,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751562238031,0.77581,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751562238329,0.77582,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751562238526,43.49544,2577.2,2576.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751562238730,0.77589,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562238920,43.49544,2577.2,2576.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751562239127,0.77592,2576.7,2576.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751562239427,35.814,2577.1,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751562239428,1.93973,2576.8,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751562239627,0.77601,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751562240829,0.77604,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751562241331,0.776,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562241928,1.53608,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562242332,0.7601,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562242729,0.7259,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751562243027,0.77587,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562243533,0.77584,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562244735,0.77589,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751562245134,0.77585,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562245524,1.4485,2577.1,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751562245525,0.77589,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751562245828,0.77586,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751562247731,0.77586,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751562248935,0.77588,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562249734,0.77589,2576.8,2576.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751562250837,0.77588,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562251034,0.77589,2576.8,2576.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751562257944,0.77592,2576.7,2576.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751562258140,0.77601,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562258443,0.77601,2576.4,2576.3,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1751562260351,0.776,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562260552,0.776,2576.5,2576.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751562261849,0.776,2576.5,2576.4,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1751562262046,1.49497,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562262245,0.77597,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562262450,0.77598,2576.5,2576.4,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1751562265855,0.77598,2576.5,2576.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751562266246,0.7729,2576.7,2575.9,3.86365343]
["bitfinex-derivatives","ETHF0:USTF0",1751562266547,0.7729,2576.7,2575.9,0.71022615]
["bitfinex-derivatives","ETHF0:USTF0",1751562266548,0.77613,2576.0,2575.9,0.71022615]
["bitfinex-derivatives","ETHF0:USTF0",1751562266753,0.77612,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751562266953,0.77612,2576.1,2576.0,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1751562267156,41.57612,2576.1,2576.0,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1751562267348,41.57612,2576.1,2576.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751562270060,41.57612,2576.1,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562270061,0.77613,2576.0,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562270755,40.8,2576.1,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562271060,0.77613,2576.0,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562271259,0.77613,2576.0,2575.9,2.13418615]
["bitfinex-derivatives","ETHF0:USTF0",1751562271455,0.77613,2576.0,2575.9,1.35802615]
["bitfinex-derivatives","ETHF0:USTF0",1751562271958,0.77613,2576.0,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562275656,0.77613,2576.0,2575.9,0.78198615]
["bitfinex-derivatives","ETHF0:USTF0",1751562275857,0.77613,2576.0,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562282665,40.8,2576.1,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562282864,0.7751,2576.4,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562283061,0.77612,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751562283261,0.77609,2576.2,2576.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751562283757,0.77609,2576.2,2576.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1751562284370,0.77609,2576.2,2576.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751562286467,0.77609,2576.2,2576.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1751562287068,2.71515,2576.4,2576.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751562287069,0.7761,2576.1,2576.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751562287269,1.5252,2576.1,2576.0,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1751562287868,1.5252,2576.1,2576.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751562288268,1.5252,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562288869,0.77613,2576.0,2575.9,0.78197615]
["bitfinex-derivatives","ETHF0:USTF0",1751562293166,0.77613,2576.0,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562294168,0.77613,2576.0,2575.9,0.78198615]
["bitfinex-derivatives","ETHF0:USTF0",1751562299180,0.77613,2576.0,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562299477,0.77613,2576.0,2575.9,0.78198615]
["bitfinex-derivatives","ETHF0:USTF0",1751562300175,0.77613,2576.0,2575.9,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562300571,3.88068,2576.0,2575.4,4.63410728]
["bitfinex-derivatives","ETHF0:USTF0",1751562300769,0.77634,2575.4,2575.2,5.13482728]
["bitfinex-derivatives","ETHF0:USTF0",1751562300972,0.77634,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751562301375,41.57634,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751562302775,0.77634,2575.3,2575.2,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1751562303177,0.77634,2575.3,2575.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1751562305479,0.77637,2575.2,2575.1,1.51270615]
["bitfinex-derivatives","ETHF0:USTF0",1751562306178,41.5357,2575.4,2575.1,2.05462615]
["bitfinex-derivatives","ETHF0:USTF0",1751562306385,0.77637,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751562306678,0.77637,2575.3,2575.2,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1751562307292,0.77637,2575.3,2575.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751562308782,0.77637,2575.3,2575.2,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1751562309179,0.77637,2575.3,2575.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751562309380,42.31202,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751562309682,41.57631,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751562312383,0.77634,2575.3,2575.2,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1751562313781,41.57634,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751562314686,42.33794,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751562315786,0.77634,2575.3,2575.2,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1751562316286,0.77634,2575.3,2575.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751562316480,0.77637,2575.2,2575.1,0.73632615]
["bitfinex-derivatives","ETHF0:USTF0",1751562316887,0.77637,2575.2,2575.1,1.51272615]
["bitfinex-derivatives","ETHF0:USTF0",1751562317088,0.77637,2575.2,2575.1,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562319888,0.77637,2575.2,2575.1,0.78222615]
["bitfinex-derivatives","ETHF0:USTF0",1751562320088,0.77637,2575.2,2575.1,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562320289,0.77637,2575.2,2575.1,1.40422615]
["bitfinex-derivatives","ETHF0:USTF0",1751562320888,0.77637,2575.2,2575.1,2.18062615]
["bitfinex-derivatives","ETHF0:USTF0",1751562321091,0.77637,2575.2,2575.1,1.40422615]
["bitfinex-derivatives","ETHF0:USTF0",1751562321692,0.77637,2575.2,2575.1,2.18062615]
["bitfinex-derivatives","ETHF0:USTF0",1751562324293,42.33796,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751562324693,0.77635,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751562325894,41.5616,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751562326096,0.77623,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562326389,1.94027,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562326390,2.2926,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562326595,0.77624,2575.7,2575.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751562326893,0.77619,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751562327092,41.57619,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751562328891,40.8,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751562329291,41.57616,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751562332097,40.8,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751562332393,41.57616,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751562335097,41.57617,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562335893,0.77621,2575.8,2575.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751562336097,0.77621,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751562336299,41.57619,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562337303,40.8,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562337603,41.57616,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562339202,40.8,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562339404,41.57616,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562339604,41.57616,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751562339605,0.77619,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751562339904,0.77619,2575.8,2575.7,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1751562340106,1.54679,2575.8,2575.7,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1751562340306,1.54679,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751562341403,0.77625,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751562341798,0.77625,2575.6,2575.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751562342005,0.77629,2575.6,2575.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1751562342204,0.77629,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751562345012,0.77629,2575.6,2575.5,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1751562346710,0.77629,2575.6,2575.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751562346911,0.77629,2575.6,2575.5,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1751562351615,0.77634,2575.3,2575.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751562351817,0.77634,2575.3,2575.2,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1751562352012,0.77634,2575.3,2575.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751562352514,0.77634,2575.3,2575.2,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1751562352705,0.77634,2575.3,2575.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751562353414,0.77637,2575.2,2575.1,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562356821,0.77637,2575.2,2575.1,0.78222615]
["bitfinex-derivatives","ETHF0:USTF0",1751562357021,0.77637,2575.2,2575.1,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562359021,0.77637,2575.2,2575.1,0.78222615]
["bitfinex-derivatives","ETHF0:USTF0",1751562359413,0.77637,2575.2,2575.1,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562363023,0.77632,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562363718,0.77632,2575.4,2575.3,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1751562363920,0.77628,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751562364114,0.77631,2575.5,2575.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751562365323,0.77631,2575.4,2575.3,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1751562365525,0.77637,2575.2,2575.1,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562365824,0.77637,2575.2,2575.1,1.29182615]
["bitfinex-derivatives","ETHF0:USTF0",1751562366416,0.77637,2575.2,2575.1,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562367322,0.77637,2575.2,2575.1,2.15302615]
["bitfinex-derivatives","ETHF0:USTF0",1751562367524,0.77637,2575.2,2575.1,1.37662615]
["bitfinex-derivatives","ETHF0:USTF0",1751562368026,0.77637,2575.2,2575.1,2.15302615]
["bitfinex-derivatives","ETHF0:USTF0",1751562368230,1.9406,2575.7,2575.1,6.37662615]
["bitfinex-derivatives","ETHF0:USTF0",1751562368421,0.77629,2575.5,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751562368621,0.77628,2575.6,2575.4,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1751562368927,0.77628,2575.6,2575.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751562370626,0.77628,2575.6,2575.5,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1751562374524,0.77624,2575.7,2575.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751562374734,1.5265,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751562375126,40.8,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562375325,0.00582615,2576.2,2575.6,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1751562375626,0.00582615,2576.2,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562375927,0.00582615,2576.2,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1751562375928,0.00582615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562376430,41.58189615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562376630,40.80582615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562377031,41.58189615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562377226,40.80582615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562377432,0.00582615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562379722,0.78189615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562380329,0.00582615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562384328,0.78189615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562384535,0.00582615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562385337,0.78189615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562385535,0.00582615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562386042,0.78189615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562386442,0.00582615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562386835,0.78189615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562387032,0.00582615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562387836,0.78189615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562388034,1.51009615,2576.2,2576.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751562388340,0.7761,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751562389042,0.77616,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751562389742,0.77612,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562390344,0.77616,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751562391042,0.77611,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562391844,1.51012615,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562392447,0.77613,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751562392842,0.77613,2576.0,2575.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751562393040,0.77613,2576.0,2575.9,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1751562393547,0.77616,2575.9,2575.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751562393845,0.77616,2575.9,2575.8,1.54517]
["bitfinex-derivatives","ETHF0:USTF0",1751562394049,1.94034,2576.0,2575.6,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1751562394240,0.77622,2575.7,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751562395346,0.77622,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751562396041,0.77625,2575.7,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751562397446,0.77621,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751562398951,0.77619,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751562399248,0.77621,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751562403451,0.77616,2576.0,2575.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751562403651,1.3115,2576.1,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751562403652,0.77619,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751562404852,0.77621,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751562405251,0.77619,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751562406051,0.78190615,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562406349,0.00582615,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562407352,0.78189615,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562408559,0.78189615,2576.2,2576.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751562408560,0.7761,2576.1,2576.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751562408755,0.77613,2576.0,2575.9,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751562410955,0.77613,2576.0,2575.7,3.31066]
["bitfinex-derivatives","ETHF0:USTF0",1751562410956,0.77616,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751562412851,0.7134,2576.0,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751562413057,1.48955,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562414958,0.7134,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562415557,1.48953,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562420257,0.7134,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562421055,0.77612,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562421254,0.78193615,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562422158,0.7761,2576.1,2576.0,1.56081]
["bitfinex-derivatives","ETHF0:USTF0",1751562422859,0.78192615,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562424665,0.78192615,2576.2,2576.1,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1751562426255,0.00582615,2576.2,2576.1,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1751562426456,0.00582615,2576.2,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562426659,0.77619,2575.8,2575.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751562426864,0.77619,2575.8,2575.7,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1751562427261,0.77618,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562429459,0.77619,2575.8,2575.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751562429761,1.48819,2575.8,2575.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751562430166,0.77625,2575.6,2575.5,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1751562430460,0.77624,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751562432760,1.48821,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751562432962,0.77621,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751562433166,0.77618,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562433365,0.77615,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562433659,0.77615,2576.0,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751562433864,0.77616,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751562434059,0.77616,2575.9,2575.8,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1751562434366,0.00582615,2576.2,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562434568,0.00582615,2576.2,2576.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751562435069,0.7761,2576.1,2576.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1751562435262,0.00582615,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562435467,0.00582615,2576.2,2576.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751562435666,1.93933,2577.4,2576.1,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751562435866,3.0118841,2577.3,2576.4,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1751562436074,0.77583,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562436668,1.52593,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562436880,0.77585,2577.0,2576.8,0.78170615]
["bitfinex-derivatives","ETHF0:USTF0",1751562437070,0.7501,2577.1,2576.8,0.78170615]
["bitfinex-derivatives","ETHF0:USTF0",1751562437071,1.52591,2577.1,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562437368,0.77583,2577.0,2576.9,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751562439464,0.77583,2577.0,2576.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1751562439669,0.7501,2577.1,2576.9,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1751562439868,1.52592,2577.1,2576.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751562440066,0.7501,2577.1,2576.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751562440266,1.52591,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562440872,1.52591,2577.1,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751562440873,0.77586,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751562441076,0.77586,2576.9,2576.8,0.78169615]
["bitfinex-derivatives","ETHF0:USTF0",1751562441476,0.77586,2576.9,2576.8,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562442073,0.77586,2576.9,2576.8,0.78171615]
["bitfinex-derivatives","ETHF0:USTF0",1751562442272,0.77586,2576.9,2576.8,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562443677,0.77586,2576.9,2576.8,0.78171615]
["bitfinex-derivatives","ETHF0:USTF0",1751562444871,0.7501,2577.1,2576.8,1.94553615]
["bitfinex-derivatives","ETHF0:USTF0",1751562445082,0.77586,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751562445272,1.52591,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562445478,1.5259,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562446173,0.77583,2577.0,2576.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751562446378,0.77586,2576.9,2576.8,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562446578,0.77598,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751562447074,1.55187,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562447875,0.77587,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562448079,0.77585,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562449178,0.77586,2576.9,2576.8,1.50758]
["bitfinex-derivatives","ETHF0:USTF0",1751562451175,0.77584,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562451378,0.77586,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751562451679,0.77581,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562452380,0.7739,2577.4,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751562452576,0.77575,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751562453379,0.77575,2577.3,2577.2,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1751562453886,0.77575,2577.3,2577.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751562454983,0.77575,2577.3,2577.2,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1751562456787,0.77575,2577.3,2577.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751562457283,0.77575,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751562457490,0.77577,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751562460191,0.77576,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751562460390,0.7758,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751562460793,0.7758,2577.1,2577.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751562461390,0.77592,2576.8,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751562461591,0.77592,2576.8,2576.7,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1751562462592,0.77588,2576.9,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751562462789,0.77588,2576.9,2576.8,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1751562464392,0.77588,2576.9,2576.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751562465999,0.77588,2576.9,2576.8,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1751562466398,0.77588,2576.9,2576.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751562467702,0.77588,2576.9,2576.8,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1751562469902,0.77588,2576.9,2576.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751562470400,0.77589,2576.8,2576.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1751562470600,0.77589,2576.8,2576.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1751562471401,0.77589,2576.8,2576.7,2.85692]
["bitfinex-derivatives","ETHF0:USTF0",1751562473195,0.77589,2576.8,2576.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1751562473505,0.77589,2576.8,2576.7,2.85692]
["bitfinex-derivatives","ETHF0:USTF0",1751562479710,0.77589,2576.8,2576.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1751562479908,0.77589,2576.8,2576.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1751562480104,0.77595,2576.6,2576.5,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562481911,0.77595,2576.6,2576.5,0.78180615]
["bitfinex-derivatives","ETHF0:USTF0",1751562482109,0.77595,2576.6,2576.5,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562482508,0.77595,2576.6,2576.5,0.78180615]
["bitfinex-derivatives","ETHF0:USTF0",1751562482915,0.77595,2576.6,2576.5,2.10330615]
["bitfinex-derivatives","ETHF0:USTF0",1751562483314,0.77595,2576.6,2576.5,1.32732615]
["bitfinex-derivatives","ETHF0:USTF0",1751562483515,0.77595,2576.6,2576.5,2.10330615]
["bitfinex-derivatives","ETHF0:USTF0",1751562484216,0.77595,2576.6,2576.5,1.85740557]
["bitfinex-derivatives","ETHF0:USTF0",1751562484510,0.77595,2576.6,2576.5,1.08142557]
["bitfinex-derivatives","ETHF0:USTF0",1751562485015,0.77595,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562485816,0.77598,2576.5,2576.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751562486116,1.50298,2576.5,2576.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751562486519,1.50298,2576.5,2576.4,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1751562487117,1.50298,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751562488119,0.77604,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751562489615,0.77604,2576.3,2576.2,2.90483]
["bitfinex-derivatives","ETHF0:USTF0",1751562489815,0.77616,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562490119,0.77616,2576.0,2575.9,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1751562491020,43.4647,2576.2,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562491021,0.77612,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562491218,0.77612,2576.1,2576.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751562497421,42.30059,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562498022,0.7761,2576.1,2576.0,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751562499417,0.7761,2576.1,2576.0,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751562499818,42.30059,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562500116,0.7761,2576.1,2576.0,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751562500316,42.3006,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562502627,0.7761,2576.1,2576.0,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751562505625,41.5245,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562505823,40.8,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562506120,0.77598,2576.6,2576.2,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1751562506317,0.77598,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751562506517,41.57598,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751562508119,40.8,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751562508422,0.77588,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562508625,1.54068,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562508823,42.34068,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562509221,41.5648,2576.9,2576.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751562509421,0.77591,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751562509614,0.77592,2576.7,2576.6,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1751562510321,0.77598,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751562510520,0.7366,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751562510823,0.7366,2576.6,2576.4,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1751562511023,0.77598,2576.5,2576.4,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1751562511914,1.51258,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562513523,0.77598,2576.5,2576.4,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1751562513820,0.77607,2576.2,2576.1,3.85782728]
["bitfinex-derivatives","ETHF0:USTF0",1751562514022,0.77607,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751562514227,0.7761,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562514525,0.7566,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562516325,1.5327,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562516727,0.7566,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562517725,1.5327,2576.1,2575.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751562518029,0.77613,2576.0,2575.9,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751562518528,1.53272,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562518932,0.7566,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562519929,0.7566,2576.1,2575.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751562519930,0.77613,2576.0,2575.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751562520129,0.77617,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751562522127,0.77619,2575.8,2575.7,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1751562522529,0.77619,2575.8,2575.7,1.8012573]
["bitfinex-derivatives","ETHF0:USTF0",1751562523427,0.77619,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751562524234,0.77625,2575.6,2575.5,1.55846]
["bitfinex-derivatives","ETHF0:USTF0",1751562524434,1.48274,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751562525831,42.28274,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751562532637,41.5065,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751562533135,41.5065,2575.7,2575.6,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1751562533836,40.8,2575.7,2575.6,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1751562534528,0.78201615,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562535037,41.58201615,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562535934,0.77622,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751562537934,0.77622,2575.8,2575.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751562538140,0.77625,2575.6,2575.5,1.55847]
["bitfinex-derivatives","ETHF0:USTF0",1751562540140,0.77625,2575.6,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751562540141,0.7764,2575.2,2575.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751562541338,0.77636,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751562544639,0.77637,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751562545238,0.77637,2575.2,2575.1,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1751562545431,1.50207,2575.2,2575.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751562545836,1.50207,2575.2,2575.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1751562547032,0.77626,2575.7,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751562547237,10.992,2576.0,2575.4,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751562547238,1.56052,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751562549237,0.7843,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751562550243,0.00582615,2575.9,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751562550444,0.78201615,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562550644,40.80582615,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562552545,41.58198615,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562552946,0.77621,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751562553640,0.77622,2575.7,2575.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751562553848,0.77625,2575.6,2575.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751562554044,0.77625,2575.6,2575.5,1.55835]
["bitfinex-derivatives","ETHF0:USTF0",1751562554045,1.51015,2575.6,2575.5,1.55835]
["bitfinex-derivatives","ETHF0:USTF0",1751562555553,0.7339,2575.6,2575.5,1.55835]
["bitfinex-derivatives","ETHF0:USTF0",1751562556652,0.7762,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562556852,1.5217,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562557153,0.7455,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562557955,1.52169,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562558254,40.80582615,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562558450,0.77605,2576.4,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562558650,0.77603,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751562558853,35.458,2576.7,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751562558854,0.77599,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751562559049,0.77596,2576.6,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751562559250,0.77596,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562560955,0.77598,2576.5,2576.4,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1751562561458,41.57594,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751562562557,40.8,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751562562753,40.8,2576.7,2576.6,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1751562563256,0.7254,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562563755,0.7623,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562563958,0.7674,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751562564157,0.7674,2577.2,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751562564450,40.8,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751562564853,41.5758,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751562565055,0.77583,2577.0,2576.7,0.31487369]
["bitfinex-derivatives","ETHF0:USTF0",1751562565356,0.77591,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751562565552,0.77593,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751562566053,0.77598,2576.6,2576.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1751562566257,1.93966,2576.9,2576.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751562566458,0.77594,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751562566861,0.7618,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751562567059,36.21984,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562568260,0.77587,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751562568456,36.21985,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562568956,42.29123,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562569162,77.73323,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562570464,0.77585,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751562570865,42.29122,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562571468,0.77585,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751562573965,0.77586,2576.9,2576.8,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1751562574165,0.77592,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751562574464,0.77598,2576.6,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562575869,0.77595,2576.7,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751562576367,0.77591,2576.8,2576.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751562576567,36.20987,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562576767,36.20687,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562577069,36.20687,2577.0,2576.8,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1751562577070,0.77586,2576.9,2576.8,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1751562578170,0.77592,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751562579771,43.45495,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562579772,42.29124,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562581870,0.77583,2577.0,2576.9,1.51924]
["bitfinex-derivatives","ETHF0:USTF0",1751562582070,0.77586,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751562582771,0.77592,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751562583471,0.77588,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751562585172,41.5154,2577.1,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751562585363,0.77587,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751562588270,41.57582,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562588565,0.77586,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751562588771,0.77586,2576.9,2576.8,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1751562589071,0.77586,2576.9,2576.8,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1751562589975,0.77586,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562591175,0.77586,2576.9,2576.8,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1751562591677,0.77589,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751562594482,0.77589,2576.8,2576.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1751562595377,0.77587,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751562595578,40.8,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562596581,41.57582,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562600488,40.8,2577.1,2576.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751562600785,0.77585,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562603088,0.77589,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751562603397,0.77587,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751562604989,40.8,2577.1,2576.7,3.29311]
["bitfinex-derivatives","ETHF0:USTF0",1751562604990,0.77589,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751562617296,0.77592,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562621295,0.77598,2576.5,2576.4,4.63381728]
["bitfinex-derivatives","ETHF0:USTF0",1751562621498,0.77601,2576.4,2576.3,1.53561]
["bitfinex-derivatives","ETHF0:USTF0",1751562621691,0.77607,2576.2,2576.1,3.85782728]
["bitfinex-derivatives","ETHF0:USTF0",1751562622099,0.77613,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562625997,0.77605,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751562626203,0.77605,2576.3,2575.9,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1751562626204,0.77601,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751562626506,38.81603,2576.7,2576.1,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1751562626707,38.81603,2576.7,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751562626708,0.77604,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751562627004,0.77604,2576.4,2576.3,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751562628105,3.41803,2576.7,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751562628106,0.776,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751562628403,3.41803,2576.7,2576.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751562628404,0.77601,2576.4,2576.3,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1751562628605,0.776,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751562629107,0.77601,2576.4,2576.3,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1751562630710,0.776,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562631004,0.77601,2576.4,2576.3,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1751562632507,0.776,2576.5,2576.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751562636106,0.77601,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562642014,1.51154,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751562642213,0.77594,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751562643113,0.77594,2576.7,2576.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751562643909,0.77594,2576.7,2576.6,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1751562648218,0.77594,2576.7,2576.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751562648623,0.77594,2576.7,2576.6,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1751562649531,0.77594,2576.7,2576.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751562649731,0.77594,2576.7,2576.6,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1751562650231,0.77594,2576.7,2576.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751562650432,0.77594,2576.7,2576.6,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1751562650932,0.77595,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751562651529,0.77607,2576.3,2576.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751562651834,0.77604,2576.3,2576.2,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1751562652028,0.77613,2576.0,2575.9,3.85782728]
["bitfinex-derivatives","ETHF0:USTF0",1751562652229,0.77613,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562653235,0.77613,2576.0,2575.9,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1751562653633,1.54812,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562653831,0.77613,2576.0,2575.9,2.18574]
["bitfinex-derivatives","ETHF0:USTF0",1751562654033,41.57613,2576.0,2575.9,2.18574]
["bitfinex-derivatives","ETHF0:USTF0",1751562655138,41.57613,2576.0,2575.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751562655932,0.77616,2575.9,2575.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1751562656430,0.77616,2575.9,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751562656431,0.77622,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751562656629,0.77622,2575.7,2575.6,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751562657434,0.77621,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562658541,0.77622,2575.7,2575.6,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751562658740,0.77622,2575.7,2575.6,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751562659941,0.77622,2575.7,2575.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751562660542,0.77622,2575.7,2575.6,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751562661040,0.77622,2575.7,2575.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751562661240,0.77622,2575.7,2575.6,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751562662231,0.77621,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562662436,0.77621,2575.8,2575.7,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1751562663142,0.77621,2575.8,2575.7,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1751562664042,0.77621,2575.8,2575.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1751562664741,0.77622,2575.7,2575.6,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751562665437,0.77622,2575.7,2575.6,2.84685]
["bitfinex-derivatives","ETHF0:USTF0",1751562666237,0.77622,2575.7,2575.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751562666639,0.77622,2575.7,2575.6,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751562667445,0.77621,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562670347,0.77622,2575.7,2575.6,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1751562674051,0.77621,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562674251,0.77621,2575.8,2575.7,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1751562675155,0.7635,2576.1,2575.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751562675352,0.7761,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751562675852,0.7785,2576.3,2576.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751562676049,0.7761,2576.1,2576.0,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751562676450,0.7761,2576.1,2576.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751562677152,0.7761,2576.1,2576.0,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1751562678256,0.7785,2576.3,2576.0,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1751562678450,0.77609,2576.2,2576.1,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751562679456,0.77609,2576.2,2576.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751562679650,0.77609,2576.2,2576.1,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751562680255,0.77609,2576.2,2576.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751562680651,0.77613,2576.0,2575.9,1.54445]
["bitfinex-derivatives","ETHF0:USTF0",1751562680853,0.77613,2576.0,2575.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751562681154,0.77623,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562681556,0.77618,2575.9,2575.8,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751562686051,0.77619,2575.8,2575.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1751562688856,0.77618,2575.9,2575.8,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751562690958,0.77619,2575.8,2575.7,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1751562691359,2.71237,2576.1,2575.7,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1751562691360,0.77618,2575.9,2575.8,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751562695058,0.77618,2575.9,2575.8,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1751562695461,0.77616,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562695761,0.77612,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751562695964,0.77613,2576.0,2575.9,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1751562697259,0.77616,2575.9,2575.8,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1751562702161,0.77616,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751562702357,0.77622,2575.7,2575.6,6.04825728]
["bitfinex-derivatives","ETHF0:USTF0",1751562702659,0.77622,2575.7,2575.6,6.76125728]
["bitfinex-derivatives","ETHF0:USTF0",1751562703366,0.7762,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751562703562,0.77618,2575.9,2575.8,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751562704267,0.7785,2576.3,2575.8,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1751562704466,0.77613,2576.0,2575.9,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751562706563,0.77613,2576.0,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751562706564,0.77619,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751562706757,0.77619,2575.8,2575.7,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1751562706961,0.77619,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562708064,0.7785,2576.3,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751562708566,0.7761,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751562708765,0.7761,2576.2,2576.1,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1751562709169,1.55456,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751562711370,1.55456,2576.3,2576.2,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1751562713474,0.7785,2576.3,2576.2,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1751562714272,40.8,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751562714475,0.77593,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751562715069,41.57593,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751562716072,41.57589,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751562718573,0.77595,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751562719171,0.77595,2576.7,2576.6,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1751562719776,0.77595,2576.7,2576.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751562720281,0.77595,2576.7,2576.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751562720282,0.7659,2576.7,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562720482,0.776,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562722984,0.77601,2576.4,2576.3,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1751562723280,0.77601,2576.4,2576.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751562723484,0.77601,2576.4,2576.3,1.55694]
["bitfinex-derivatives","ETHF0:USTF0",1751562724083,0.77594,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751562724282,0.77598,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751562724481,0.77594,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751562731083,0.77588,2576.9,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751562731479,0.77588,2576.9,2576.8,1.07822242]
["bitfinex-derivatives","ETHF0:USTF0",1751562731684,0.77588,2576.9,2576.8,2.37912242]
["bitfinex-derivatives","ETHF0:USTF0",1751562731979,0.77588,2576.9,2576.8,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1751562732388,0.77588,2576.9,2576.8,2.07679]
["bitfinex-derivatives","ETHF0:USTF0",1751562732589,0.77588,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751562733085,0.77589,2576.8,2576.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1751562733388,0.77589,2576.8,2576.7,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1751562735390,0.7364,2576.9,2576.6,0.31215733]
["bitfinex-derivatives","ETHF0:USTF0",1751562735391,0.77592,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751562735590,0.77592,2576.7,2576.6,1.55923]
["bitfinex-derivatives","ETHF0:USTF0",1751562741491,0.77592,2576.7,2576.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751562741698,0.77598,2576.5,2576.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751562741890,1.93985,2576.7,2576.2,3.85782728]
["bitfinex-derivatives","ETHF0:USTF0",1751562741891,1.93993,2576.6,2576.2,4.63387728]
["bitfinex-derivatives","ETHF0:USTF0",1751562742196,0.77604,2576.3,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751562742387,0.77604,2576.3,2575.9,57.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751562742388,0.77613,2576.0,2575.9,55.879]
["bitfinex-derivatives","ETHF0:USTF0",1751562742595,0.77613,2576.0,2575.9,57.38766]
["bitfinex-derivatives","ETHF0:USTF0",1751562742893,0.77611,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751562743294,0.77613,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751562746599,0.77613,2576.0,2575.9,58.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751562746997,0.77613,2576.0,2575.9,57.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751562747400,0.77613,2576.0,2575.9,58.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751562748198,0.77613,2576.0,2575.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751562748399,0.77616,2575.9,2575.8,35.33082615]
["bitfinex-derivatives","ETHF0:USTF0",1751562748600,0.77616,2575.9,2575.8,36.82361615]
["bitfinex-derivatives","ETHF0:USTF0",1751562749097,0.77616,2575.9,2575.8,1.49861615]
["bitfinex-derivatives","ETHF0:USTF0",1751562750401,0.77616,2575.9,2575.8,2.89901615]
["bitfinex-derivatives","ETHF0:USTF0",1751562753804,0.77616,2575.9,2575.8,1.49861615]
["bitfinex-derivatives","ETHF0:USTF0",1751562755196,0.77616,2575.9,2575.8,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562756202,41.57616,2575.9,2575.8,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562757599,41.57616,2575.9,2575.8,0.78201615]
["bitfinex-derivatives","ETHF0:USTF0",1751562758008,41.57616,2575.9,2575.8,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562759507,41.57616,2575.9,2575.8,0.78201615]
["bitfinex-derivatives","ETHF0:USTF0",1751562759705,41.57616,2575.9,2575.8,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562759904,41.57616,2575.9,2575.8,0.78201615]
["bitfinex-derivatives","ETHF0:USTF0",1751562760504,0.7485,2576.1,2575.8,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562760700,0.00582615,2576.3,2576.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751562761507,0.00582615,2576.3,2576.2,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1751562761707,0.00582615,2576.3,2576.2,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751562766408,0.78186615,2576.3,2576.2,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751562766806,0.00582615,2576.3,2576.2,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751562769217,0.78186615,2576.3,2576.2,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751562770116,0.00582615,2576.3,2576.2,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751562773920,0.78186615,2576.3,2576.2,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751562774422,0.00582615,2576.3,2576.2,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751562778624,0.7787,2576.8,2576.3,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1751562778823,0.77592,2576.7,2576.3,3.29006]
["bitfinex-derivatives","ETHF0:USTF0",1751562779019,0.77592,2576.7,2576.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751562779225,40.8,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562779624,41.57595,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562780229,40.8,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562780623,1.4924,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751562780824,1.4924,2576.8,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751562780825,0.77577,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751562781030,35.306,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751562781530,36.08174,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751562781724,0.77574,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751562781931,0.77574,2577.4,2577.1,0.74552615]
["bitfinex-derivatives","ETHF0:USTF0",1751562781932,0.7387,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751562784527,41.5398,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751562787024,40.8,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751562787231,0.77542,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751562787429,10.94,2578.8,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751562787430,0.77537,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751562787628,41.57537,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751562788030,0.7754,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751562788429,0.77541,2578.4,2578.3,0.78124615]
["bitfinex-derivatives","ETHF0:USTF0",1751562788731,0.77541,2578.4,2578.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562789428,0.77541,2578.4,2578.3,0.78126615]
["bitfinex-derivatives","ETHF0:USTF0",1751562789628,0.77541,2578.4,2578.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751562789927,1.93865,2578.3,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751562790133,1.4085,2578.3,2577.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751562790332,0.77568,2577.6,2577.2,2.25550832]
["bitfinex-derivatives","ETHF0:USTF0",1751562790528,0.77568,2577.6,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751562790730,0.7757,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751562791031,0.7196,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751562791728,1.49528,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751562792230,0.7196,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751562792435,1.49528,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751562793132,0.7196,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751562793333,1.49528,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751562793638,0.77574,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751562794439,1.4953,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751562800648,0.77574,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751562802150,0.7196,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751562802649,1.4953,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751562802847,0.77568,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751562803452,0.00582615,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751562803648,0.78141615,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751562803847,0.00582615,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751562805453,0.78143615,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751562805851,0.00582615,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751562808551,54.41669,2578.6,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751562808746,0.77541,2578.4,2578.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751562809755,0.77541,2578.4,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751562809756,0.77547,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751562809950,0.77547,2578.2,2578.1,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1751562810858,0.77546,2578.3,2578.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751562811255,0.77544,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751562811559,0.77547,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562812052,0.77547,2578.2,2578.1,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1751562812259,1.9386,2578.3,2577.8,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1751562812461,0.77551,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751562812759,0.77553,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751562812954,1.93871,2578.2,2577.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751562813256,0.77559,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751562813455,0.77559,2577.9,2577.8,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1751562813953,0.77549,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751562814161,0.77556,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751562815255,0.77548,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562815858,1.93857,2578.4,2577.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751562816161,1.93872,2578.2,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751562816355,0.77559,2577.8,2577.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1751562820357,0.77559,2577.8,2577.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751562820564,0.77565,2577.6,2577.5,2.05779615]
["bitfinex-derivatives","ETHF0:USTF0",1751562824166,0.77561,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751562824469,0.7756,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751562824664,2.70595,2578.1,2577.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751562824665,0.77553,2578.0,2577.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751562825658,0.77553,2578.0,2577.9,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1751562829371,0.77553,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751562830665,0.7755,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751562834269,0.77553,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751562834470,0.77553,2578.0,2577.9,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1751562834667,0.77563,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751562835772,0.77558,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751562842377,0.77556,2578.0,2577.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751562843772,0.77552,2578.2,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751562844474,0.7755,2578.1,2578.0,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751562845280,0.77548,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751562845674,0.77547,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562845975,0.77547,2578.2,2578.1,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1751562847381,0.77546,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562848583,0.77547,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751562849682,0.77553,2578.0,2577.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751562849982,0.77552,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751562855794,0.77549,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751562857386,42.73842,2578.6,2578.1,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1751562857387,42.2798,2578.6,2578.1,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1751562857587,0.77543,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751562857886,0.77544,2578.3,2578.2,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1751562858288,0.77544,2578.3,2578.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1751562858481,0.77544,2578.3,2578.2,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1751562859889,0.77547,2578.2,2578.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1751562860086,0.77547,2578.2,2578.1,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1751562861493,0.77546,2578.3,2578.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751562863689,0.77547,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562863891,0.77547,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751562864989,0.77547,2578.2,2578.1,1.51838]
["bitfinex-derivatives","ETHF0:USTF0",1751562866393,0.77544,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751562868294,42.29708,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751562869090,0.77542,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751562870692,0.77542,2578.5,2578.2,3.34692]
["bitfinex-derivatives","ETHF0:USTF0",1751562870693,0.77544,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751562870893,0.77544,2578.4,2578.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751562871093,0.77547,2578.2,2578.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1751562871289,1.93848,2578.5,2578.1,1.51838]
["bitfinex-derivatives","ETHF0:USTF0",1751562871498,1.93823,2578.9,2578.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1751562871790,0.77534,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751562872584,40.8,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751562872784,0.77532,2578.7,2578.6,1.08954537]
["bitfinex-derivatives","ETHF0:USTF0",1751562873891,0.77532,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751562874790,40.8,2578.8,2578.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751562874791,0.77535,2578.6,2578.5,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1751562875691,0.77535,2578.6,2578.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751562875996,0.77544,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562876197,0.77543,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751562876392,0.77541,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751562876598,0.77537,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751562879897,0.77538,2578.5,2578.4,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1751562880099,0.77538,2578.5,2578.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751562880297,0.77541,2578.4,2578.3,1.08552861]
["bitfinex-derivatives","ETHF0:USTF0",1751562880496,0.77544,2578.3,2578.2,2.14994]
["bitfinex-derivatives","ETHF0:USTF0",1751562880891,0.77549,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751562881596,0.7755,2578.1,2578.0,1.09156614]
["bitfinex-derivatives","ETHF0:USTF0",1751562881796,0.7755,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751562882003,0.77553,2578.0,2577.9,13.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751562882396,0.77552,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751562882597,0.77552,2578.1,2578.0,2.39135575]
["bitfinex-derivatives","ETHF0:USTF0",1751562883197,0.77541,2578.4,2578.0,1.61585575]
["bitfinex-derivatives","ETHF0:USTF0",1751562883402,0.77548,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562883792,0.77544,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751562884702,1.49674,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751562884894,0.77537,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751562885406,0.7754,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751562886204,0.7754,2578.5,2578.4,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751562886398,0.7754,2578.5,2578.4,2.22458]
["bitfinex-derivatives","ETHF0:USTF0",1751562887005,40.8,2578.8,2578.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751562887207,0.77534,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751562887407,0.77535,2578.6,2578.5,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1751562887803,0.77535,2578.6,2578.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751562888209,0.77535,2578.6,2578.5,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1751562890609,0.77535,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751562891209,41.57531,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751562892005,40.8,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751562893100,0.7317,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751562893304,0.725,2579.6,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751562893504,40.8,2579.7,2579.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751562893705,0.77492,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751562893906,0.77488,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751562894106,0.77481,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751562894307,0.725,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751562894502,1.3717,2581.1,2580.3,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1751562894710,0.77473,2580.7,2580.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751562895000,40.8,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751562896408,41.57476,2580.6,2580.2,12.25371474]
["bitfinex-derivatives","ETHF0:USTF0",1751562896613,41.57476,2580.6,2580.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751562896812,0.77481,2580.4,2580.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751562897012,0.77484,2580.3,2580.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562899317,0.7748,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751562899508,0.77481,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751562899812,40.8,2580.6,2580.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562900108,0.7695,2580.8,2580.2,3.24536474]
["bitfinex-derivatives","ETHF0:USTF0",1751562900312,1.9366,2581.0,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751562900514,1.9366,2581.0,2580.2,1.30821474]
["bitfinex-derivatives","ETHF0:USTF0",1751562900515,0.77474,2580.7,2580.5,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1751562900708,41.57474,2580.7,2580.5,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1751562900903,0.77475,2580.6,2580.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751562901414,0.77475,2580.6,2580.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562901415,40.8,2580.7,2580.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562901815,76.079,2580.7,2580.2,0.78066474]
["bitfinex-derivatives","ETHF0:USTF0",1751562902114,0.77483,2580.4,2580.2,0.78066474]
["bitfinex-derivatives","ETHF0:USTF0",1751562902514,0.77484,2580.3,2580.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562903515,35.295,2580.3,2579.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751562903813,1.3543,2580.2,2579.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751562904016,1.3543,2580.2,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751562904320,0.77495,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751562904615,0.77495,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751562904816,1.3543,2580.2,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751562905016,1.3543,2580.2,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751562905319,0.77496,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751562905519,1.3543,2580.2,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751562905818,0.77496,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751562906719,0.77496,2579.9,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751562906918,0.77499,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751562907118,0.77497,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751562907319,0.77491,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751562907515,0.77488,2580.2,2579.7,0.3124233]
["bitfinex-derivatives","ETHF0:USTF0",1751562907816,0.77488,2580.2,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751562908017,0.7267,2580.5,2579.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751562908220,0.7267,2580.5,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751562908421,0.7749,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751562908921,4.01388,2580.5,2579.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1751562908922,1.93718,2580.2,2579.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1751562909118,0.77496,2579.9,2579.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1751562909322,0.77501,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751562911223,0.77505,2579.6,2579.5,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751562911424,0.77505,2579.6,2579.5,1.54445]
["bitfinex-derivatives","ETHF0:USTF0",1751562911624,0.77505,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751562912819,2.0536,2579.9,2579.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751562912820,1.93755,2579.7,2579.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751562913025,0.77519,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751562913822,0.77519,2579.2,2579.1,1.08489449]
["bitfinex-derivatives","ETHF0:USTF0",1751562914423,0.7752,2579.1,2579.0,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751562915524,2.67236,2579.3,2578.6,12.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751562915525,0.74031474,2579.3,2578.6,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1751562915731,0.77532,2578.7,2578.6,11.71031]
["bitfinex-derivatives","ETHF0:USTF0",1751562915929,0.77529,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751562916125,0.77532,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751562916525,2.67817474,2579.3,2578.6,14.19446]
["bitfinex-derivatives","ETHF0:USTF0",1751562916721,1.3671,2579.2,2578.6,14.19445]
["bitfinex-derivatives","ETHF0:USTF0",1751562916926,0.77529,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751562918528,0.77531,2578.8,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751562918729,0.77536,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751562921134,0.7753,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751562921833,0.77529,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751562923440,1.93816,2578.9,2578.4,0.30531672]
["bitfinex-derivatives","ETHF0:USTF0",1751562923729,0.77542,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751562924132,0.7754,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751562925641,1.51544,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751562926135,1.51544,2578.7,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751562926136,0.77538,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751562926534,0.77538,2578.5,2578.4,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1751562926937,0.77538,2578.5,2578.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751562927237,0.77538,2578.5,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751562927238,0.77546,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562928036,0.77547,2578.2,2578.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751562928237,0.77547,2578.2,2578.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751562928434,0.77547,2578.2,2578.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751562928836,0.77553,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751562929140,41.57549,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751562929339,0.7755,2578.1,2578.0,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1751562929539,0.77553,2578.0,2577.9,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1751562930038,3.09707519,2579.9,2578.0,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1751562930039,1.93838,2578.6,2578.0,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1751562930236,0.77544,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751562930733,41.57544,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751562932240,0.77544,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751562932941,0.77547,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562933439,1.93853,2578.4,2577.9,1.06518588]
["bitfinex-derivatives","ETHF0:USTF0",1751562933641,0.77553,2578.0,2577.9,1.84070588]
["bitfinex-derivatives","ETHF0:USTF0",1751562934237,0.77548,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562934539,41.5754,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751562934743,0.77541,2578.4,2578.3,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1751562935841,0.77541,2578.4,2578.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1751562936740,40.8,2578.5,2577.9,2.43388588]
["bitfinex-derivatives","ETHF0:USTF0",1751562936945,42.73846,2578.5,2578.0,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1751562937136,0.7755,2578.2,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751562937937,0.7755,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751562938348,0.7755,2578.1,2578.0,1.52941]
["bitfinex-derivatives","ETHF0:USTF0",1751562938536,0.7755,2578.1,2578.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1751562938741,0.7755,2578.1,2578.0,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1751562940947,0.7755,2578.1,2578.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1751562941649,0.7756,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751562941946,0.7052,2578.2,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1751562942146,0.7052,2578.2,2577.7,1.07611143]
["bitfinex-derivatives","ETHF0:USTF0",1751562942147,0.77551,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751562945248,1.93853,2578.4,2577.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751562945249,0.77553,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751562947448,0.77548,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751562952655,0.77548,2578.3,2578.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1751562952656,0.77547,2578.2,2578.1,1.51977]
["bitfinex-derivatives","ETHF0:USTF0",1751562953856,40.8,2578.5,2578.1,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1751562954060,0.77539,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751562954255,0.77537,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751562954456,0.77537,2578.6,2578.3,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1751562954457,0.77533,2578.7,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751562954757,41.57533,2578.7,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751562954959,40.8,2578.7,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751562955356,0.7669,2578.9,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1751562955357,0.77527,2578.9,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1751562955560,1.94368474,2579.3,2578.7,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1751562955751,0.77523,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751562955953,41.57523,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751562956158,40.8,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751562956364,0.00581474,2579.3,2578.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751562956565,0.78097474,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751562956862,41.58097474,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751562957458,40.80581474,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751562957863,0.00581474,2579.3,2579.2,1.08547822]
["bitfinex-derivatives","ETHF0:USTF0",1751562958365,40.80581474,2579.3,2579.2,1.08547822]
["bitfinex-derivatives","ETHF0:USTF0",1751562958559,0.00581474,2579.3,2579.2,1.08547822]
["bitfinex-derivatives","ETHF0:USTF0",1751562959960,1.93722,2580.2,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751562960167,0.77497,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751562960559,41.57497,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751562960759,40.8,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751562961863,40.8,2579.9,2579.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751562961864,0.77489,2580.2,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751562962060,0.77489,2580.2,2580.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751562962978,0.77496,2580.0,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751562963165,0.77492,2580.1,2579.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751562963364,0.77493,2580.0,2579.8,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1751562963968,0.77493,2580.0,2579.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751562964172,0.77493,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751562964872,0.77495,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751562965469,0.7199,2580.3,2579.6,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562965669,0.77502,2579.7,2579.6,0.78083474]
["bitfinex-derivatives","ETHF0:USTF0",1751562965870,0.77502,2579.7,2579.6,1.52043474]
["bitfinex-derivatives","ETHF0:USTF0",1751562966070,3.98337,2580.2,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751562966271,0.77498,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751562966767,2.0462,2580.2,2579.6,2.03561474]
["bitfinex-derivatives","ETHF0:USTF0",1751562966975,0.77496,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751562967369,0.77494,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751562967973,0.77497,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751562968174,0.77494,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751562968775,40.8,2580.1,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751562969075,0.77496,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751562969570,40.8,2580.1,2579.7,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1751562969771,40.8,2580.1,2579.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751562969973,0.77499,2579.8,2579.7,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1751562970172,0.77499,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751562970374,0.77502,2579.7,2579.6,0.74541474]
["bitfinex-derivatives","ETHF0:USTF0",1751562972182,0.77502,2579.7,2579.6,1.52046474]
["bitfinex-derivatives","ETHF0:USTF0",1751562972378,0.77502,2579.7,2579.6,0.74541474]
["bitfinex-derivatives","ETHF0:USTF0",1751562972579,0.77502,2579.7,2579.6,1.52046474]
["bitfinex-derivatives","ETHF0:USTF0",1751562972979,0.77502,2579.7,2579.6,0.74541474]
["bitfinex-derivatives","ETHF0:USTF0",1751562973384,0.77502,2579.7,2579.6,1.52046474]
["bitfinex-derivatives","ETHF0:USTF0",1751562979290,0.77501,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751562980285,0.77496,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751562980589,0.77495,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751562980985,0.77499,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751562982783,0.77495,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751562983187,2.64316,2580.5,2579.8,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1751562983388,0.77486,2580.3,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751562983588,0.77483,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751562983787,41.57483,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751562983984,41.57483,2580.4,2580.0,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1751562984190,0.77486,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751562984790,40.8,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751562984998,2.32280639,2581.6,2580.4,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1751562985195,3.09707519,2581.9,2580.5,14.18791]
["bitfinex-derivatives","ETHF0:USTF0",1751562985196,2.97238773,2581.5,2580.5,14.18791]
["bitfinex-derivatives","ETHF0:USTF0",1751562985388,1.93624,2581.5,2580.6,3.73243724]
["bitfinex-derivatives","ETHF0:USTF0",1751562985589,36.8482,2581.7,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751562985797,0.77454,2581.3,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751562986087,38.78428,2581.7,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751562986290,0.77461,2581.1,2580.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1751562986488,0.77466,2580.9,2580.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562987493,2.83306,2580.9,2580.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562988089,38.29006,2580.9,2580.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562988283,79.09006,2580.9,2580.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562988489,0.77466,2580.9,2580.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562988889,41.57466,2580.9,2580.8,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751562990987,0.77484,2580.3,2580.2,56.58286]
["bitfinex-derivatives","ETHF0:USTF0",1751562991204,0.77488,2580.2,2580.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751562991395,0.77488,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751562991694,0.77489,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751562992090,0.77489,2580.2,2580.1,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1751562992796,0.77489,2580.2,2580.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751562992991,0.7749,2580.1,2580.0,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1751562993190,0.77496,2579.9,2579.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751562993590,0.77495,2580.0,2579.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751562993792,0.77495,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751562993987,0.77495,2580.0,2579.8,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1751562994199,0.77495,2580.0,2579.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751562994600,0.77495,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751562995192,0.77491,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751562996196,0.77495,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751562996397,0.77491,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751562997301,0.77494,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751562997701,0.77496,2579.9,2579.8,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1751562998200,0.77495,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751562998499,1.93663,2581.0,2579.8,36.784]
["bitfinex-derivatives","ETHF0:USTF0",1751562998801,0.77474,2580.7,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751562999393,0.77473,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751562999801,0.77472,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751563000001,41.4498,2580.9,2580.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751563000204,41.4498,2580.9,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751563000391,42.22449,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751563001804,0.77475,2580.7,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751563002009,1.93672,2580.8,2580.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751563002303,0.77484,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751563003205,0.7748,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751563003902,0.77478,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751563004108,42.22449,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751563006109,0.77473,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751563010710,0.77487,2580.2,2580.1,3.83780116]
["bitfinex-derivatives","ETHF0:USTF0",1751563011006,1.93697,2580.5,2580.1,3.83780116]
["bitfinex-derivatives","ETHF0:USTF0",1751563011007,0.77484,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751563012211,36.324,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751563013406,37.09878,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751563014099,42.73666,2580.9,2580.4,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751563014304,0.77474,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751563018117,36.3937,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751563018416,36.3767,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751563025028,0.77475,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751563025223,0.77475,2580.6,2580.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751563025427,35.564,2580.6,2580.1,3.06293116]
["bitfinex-derivatives","ETHF0:USTF0",1751563025725,1.43198,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751563027020,0.77484,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751563027221,0.77484,2580.3,2580.2,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1751563029228,0.6572,2580.5,2580.2,3.28577]
["bitfinex-derivatives","ETHF0:USTF0",1751563029426,1.43199,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751563029627,0.77479,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751563030433,0.77481,2580.4,2580.3,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1751563030732,0.77481,2580.4,2580.3,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1751563030933,0.77484,2580.3,2580.2,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1751563034725,0.77487,2580.2,2580.1,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1751563034924,0.77487,2580.2,2580.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751563035728,1.93695,2580.5,2579.9,3.06293116]
["bitfinex-derivatives","ETHF0:USTF0",1751563035729,0.77493,2580.0,2579.9,3.06293116]
["bitfinex-derivatives","ETHF0:USTF0",1751563036129,0.77492,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751563037333,1.4203,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751563037929,0.7749,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751563041838,0.77493,2580.0,2579.8,4.38023116]
["bitfinex-derivatives","ETHF0:USTF0",1751563042031,1.93726,2580.1,2579.8,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1751563042032,0.77496,2579.9,2579.8,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1751563044338,0.77496,2579.9,2579.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751563044528,0.77499,2579.8,2579.7,0.02348]
["bitfinex-derivatives","ETHF0:USTF0",1751563045534,41.57499,2579.8,2579.7,0.02348]
["bitfinex-derivatives","ETHF0:USTF0",1751563045735,41.57499,2579.8,2579.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751563045932,41.57499,2579.8,2579.7,0.02348]
["bitfinex-derivatives","ETHF0:USTF0",1751563050340,41.57499,2579.8,2579.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751563050540,41.57499,2579.8,2579.7,0.02348]
["bitfinex-derivatives","ETHF0:USTF0",1751563052943,0.77502,2579.7,2579.6,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751563053141,1.9376,2579.7,2579.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751563053338,0.77511,2579.4,2579.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751563053740,0.77511,2579.4,2579.3,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1751563053939,0.77511,2579.4,2579.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751563061242,0.7752,2579.2,2579.0,2.25478839]
["bitfinex-derivatives","ETHF0:USTF0",1751563061442,0.7752,2579.2,2579.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751563061647,0.7752,2579.2,2579.1,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751563062849,0.7752,2579.2,2579.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751563063449,0.77523,2579.0,2578.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751563063749,0.77523,2579.0,2578.9,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751563064350,0.77523,2579.0,2578.9,2.85746]
["bitfinex-derivatives","ETHF0:USTF0",1751563065448,0.77526,2578.9,2578.8,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1751563066547,0.77526,2578.9,2578.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751563067252,0.6886,2579.2,2578.4,3.06293116]
["bitfinex-derivatives","ETHF0:USTF0",1751563067450,0.77535,2578.6,2578.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751563068154,41.57535,2578.6,2578.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751563070152,41.57535,2578.6,2578.5,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1751563071252,40.8,2578.6,2578.5,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1751563071551,0.77518,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751563071945,41.57518,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751563073253,40.8,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751563073448,0.77507,2579.6,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1751563073754,35.495,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751563073955,0.77508,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751563074453,0.77508,2579.5,2579.4,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751563074752,0.77508,2579.5,2579.4,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751563075650,0.77508,2579.5,2579.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751563076355,0.77508,2579.5,2579.4,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751563076555,0.77508,2579.5,2579.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751563077153,0.77508,2579.5,2579.4,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751563077450,0.77508,2579.5,2579.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751563078355,0.77508,2579.5,2579.4,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751563079057,0.77508,2579.5,2579.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751563079955,0.7752,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751563080350,1.93785,2579.3,2578.9,3.46994]
["bitfinex-derivatives","ETHF0:USTF0",1751563080351,0.77523,2579.0,2578.9,3.46994]
["bitfinex-derivatives","ETHF0:USTF0",1751563080553,0.77523,2579.0,2578.9,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1751563080755,0.77523,2579.0,2578.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751563081356,0.77523,2579.0,2578.9,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1751563085065,0.77523,2579.0,2578.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751563085267,0.77523,2579.0,2578.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751563085466,0.77532,2578.7,2578.6,3.06293116]
["bitfinex-derivatives","ETHF0:USTF0",1751563085663,0.77535,2578.6,2578.5,3.06293116]
["bitfinex-derivatives","ETHF0:USTF0",1751563085965,35.561,2578.6,2578.0,3.06293116]
["bitfinex-derivatives","ETHF0:USTF0",1751563086260,0.77559,2577.8,2577.7,2.25223116]
["bitfinex-derivatives","ETHF0:USTF0",1751563086466,1.93905,2577.7,2577.1,3.85782728]
["bitfinex-derivatives","ETHF0:USTF0",1751563086664,0.77582,2577.1,2576.9,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1751563086859,40.8,2577.0,2576.9,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1751563087163,41.57583,2577.0,2576.9,2.37877191]
["bitfinex-derivatives","ETHF0:USTF0",1751563087366,40.8,2577.0,2576.9,2.37877191]
["bitfinex-derivatives","ETHF0:USTF0",1751563088166,40.8,2577.0,2576.9,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1751563088565,0.77572,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751563088766,0.7757,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751563089268,41.5757,2577.5,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751563089567,41.57569,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751563089866,41.57569,2577.5,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751563090066,41.57568,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751563090668,40.8,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751563098679,41.57568,2577.5,2577.4,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751563099276,40.8,2577.5,2577.4,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751563101177,41.57568,2577.5,2577.4,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751563102378,40.8,2577.5,2577.4,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751563103577,41.57568,2577.5,2577.4,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751563105180,40.8,2577.5,2577.4,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751563105681,41.57568,2577.5,2577.4,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751563105870,40.8,2577.5,2577.4,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1751563106476,36.29661,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751563106871,77.09661,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751563110995,0.77565,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751563111198,1.46805,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751563114388,0.77568,2577.6,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751563114594,0.77568,2577.5,2577.4,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1751563115192,40.8,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751563115594,41.57559,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751563117493,0.77557,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751563117695,0.78134474,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751563117897,0.00581474,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751563118494,0.00581474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563118695,0.78134474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563118894,0.00581474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563132505,0.78134474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563133002,0.00581474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563133901,0.78134474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563134506,0.00581474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563135705,0.78134474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563136594,0.00581474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563138203,0.78134474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563138404,0.00581474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563138605,0.78134474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563138806,0.00581474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563139206,0.78134474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563140003,0.00581474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563142108,0.78134474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563142310,0.00581474,2578.0,2577.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751563143411,0.78134474,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751563143610,0.78135474,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751563144613,0.77556,2577.9,2577.8,4.49172022]
["bitfinex-derivatives","ETHF0:USTF0",1751563144912,0.77556,2577.9,2577.8,3.84312022]
["bitfinex-derivatives","ETHF0:USTF0",1751563145113,1.44856,2577.9,2577.8,3.84312022]
["bitfinex-derivatives","ETHF0:USTF0",1751563145411,1.44856,2577.9,2577.8,3.86678038]
["bitfinex-derivatives","ETHF0:USTF0",1751563146111,0.673,2577.9,2577.8,3.86678038]
["bitfinex-derivatives","ETHF0:USTF0",1751563146714,0.00581474,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751563146916,0.78134474,2578.0,2577.9,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1751563147216,0.00581474,2578.0,2577.9,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1751563147516,0.00581474,2578.0,2577.9,4.54138038]
["bitfinex-derivatives","ETHF0:USTF0",1751563148418,0.78134474,2578.0,2577.9,4.54138038]
["bitfinex-derivatives","ETHF0:USTF0",1751563151217,0.00581474,2578.0,2577.9,4.54138038]
["bitfinex-derivatives","ETHF0:USTF0",1751563152324,0.00581474,2578.0,2577.9,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1751563152923,0.00581474,2578.0,2577.9,2.11516]
["bitfinex-derivatives","ETHF0:USTF0",1751563155223,1.3368,2578.4,2577.9,2.11516]
["bitfinex-derivatives","ETHF0:USTF0",1751563155527,0.6402,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751563155824,41.5754,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751563156524,2.32280639,2579.2,2578.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751563156525,0.77525,2579.0,2578.9,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751563156827,0.77528,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751563157026,1.43355,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563157222,2.45959839,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563157423,0.6583,2579.0,2578.6,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1751563157724,41.4583,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563157927,42.23353,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563158131,0.77527,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751563160324,41.4583,2579.0,2578.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751563160531,0.77526,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563161723,41.4583,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563161923,42.23353,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563162326,41.4583,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563162531,42.23353,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563162831,41.4583,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563163031,42.23353,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563163232,41.4583,2579.0,2578.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751563163433,41.57523,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563163731,0.77523,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563164132,0.77528,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751563166435,41.57524,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563167331,0.77528,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751563168939,41.57524,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563171639,0.77532,2578.7,2578.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751563171942,0.77532,2578.7,2578.6,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1751563172842,0.77532,2578.7,2578.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751563173042,0.77532,2578.7,2578.6,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1751563176946,2.14989,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751563177146,40.8,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563177341,41.57523,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751563177536,0.77494,2580.0,2578.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751563177738,1.3736,2580.1,2579.6,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1751563177936,0.7749,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751563178141,0.7749,2580.1,2579.7,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751563178347,0.77494,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751563178550,41.57494,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751563178845,40.8,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751563179441,41.57493,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751563181844,40.8,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751563182150,41.57493,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751563183247,35.383,2580.4,2579.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751563183551,0.77488,2580.2,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751563183745,41.57488,2580.2,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751563184252,41.57488,2580.2,2580.1,1.08814374]
["bitfinex-derivatives","ETHF0:USTF0",1751563184452,40.8,2580.2,2580.1,1.08814374]
["bitfinex-derivatives","ETHF0:USTF0",1751563184653,41.57487,2580.2,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751563185151,0.77495,2580.0,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751563186151,0.77492,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751563190858,0.77496,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751563191258,0.77496,2579.9,2579.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751563191557,0.77496,2579.9,2579.8,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1751563193754,0.77499,2579.8,2579.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751563193954,0.77499,2579.8,2579.7,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1751563195857,0.77502,2579.7,2579.6,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751563196252,1.41742,2579.7,2579.6,0.78086474]
["bitfinex-derivatives","ETHF0:USTF0",1751563197855,1.41742,2579.7,2579.6,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751563200156,5.6424,2579.7,2578.9,58.92528193]
["bitfinex-derivatives","ETHF0:USTF0",1751563200361,0.77523,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751563201265,1.9349,2579.6,2578.9,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1751563201468,0.77507,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751563201662,1.93762,2579.6,2579.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751563201962,0.6424,2579.7,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751563201963,0.77515,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751563203361,1.93773,2579.5,2579.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751563203568,0.77523,2579.0,2578.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751563204067,40.8,2579.0,2578.9,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1751563204269,40.8,2579.0,2578.9,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1751563205367,41.57523,2579.0,2578.9,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1751563205770,40.8,2579.0,2578.9,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1751563205964,41.57523,2579.0,2578.9,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1751563211372,41.57523,2579.0,2578.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751563211572,41.57523,2579.0,2578.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751563211773,41.57523,2579.0,2578.9,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1751563211967,41.57523,2579.0,2578.9,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751563212573,40.8,2579.0,2578.9,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751563212962,0.77519,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751563213569,41.57519,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751563215876,0.7752,2579.1,2579.0,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1751563216877,0.7752,2579.1,2579.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751563217079,0.7752,2579.1,2579.0,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1751563218580,0.7752,2579.1,2579.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751563220582,0.7752,2579.1,2579.0,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1751563220782,0.7752,2579.1,2579.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751563222082,0.7752,2579.1,2579.0,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1751563222590,0.7752,2579.1,2579.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751563224987,0.7752,2579.1,2579.0,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1751563225187,0.7752,2579.1,2579.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751563227488,0.7752,2579.1,2578.6,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1751563227489,1.93812,2579.0,2578.6,3.09328193]
["bitfinex-derivatives","ETHF0:USTF0",1751563227690,0.77532,2578.7,2578.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751563228290,0.77532,2578.7,2578.6,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751563229389,0.77532,2578.7,2578.6,3.76078193]
["bitfinex-derivatives","ETHF0:USTF0",1751563230492,0.77532,2578.7,2578.6,3.09328193]
["bitfinex-derivatives","ETHF0:USTF0",1751563230688,0.77535,2578.6,2578.5,3.09328193]
["bitfinex-derivatives","ETHF0:USTF0",1751563230885,0.77535,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751563231192,41.57535,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751563231393,40.8,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751563231695,41.57535,2578.6,2578.5,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1751563232995,40.8,2578.6,2578.5,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1751563233196,40.8,2578.6,2578.5,5.21666193]
["bitfinex-derivatives","ETHF0:USTF0",1751563233595,41.57535,2578.6,2578.5,5.21666193]
["bitfinex-derivatives","ETHF0:USTF0",1751563234194,41.57535,2578.6,2578.5,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1751563237299,0.77538,2578.5,2578.4,3.09328193]
["bitfinex-derivatives","ETHF0:USTF0",1751563237495,0.77544,2578.3,2578.2,3.09328193]
["bitfinex-derivatives","ETHF0:USTF0",1751563237700,0.7755,2578.1,2578.0,3.09328193]
["bitfinex-derivatives","ETHF0:USTF0",1751563237898,0.77553,2578.0,2577.9,4.87229621]
["bitfinex-derivatives","ETHF0:USTF0",1751563238097,0.77553,2578.0,2577.9,4.09673621]
["bitfinex-derivatives","ETHF0:USTF0",1751563238297,0.77553,2578.0,2577.9,1.00345428]
["bitfinex-derivatives","ETHF0:USTF0",1751563238497,0.77553,2578.0,2577.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751563238693,0.77559,2577.8,2577.7,3.09328193]
["bitfinex-derivatives","ETHF0:USTF0",1751563238898,0.77559,2577.8,2577.7,3.86890193]
["bitfinex-derivatives","ETHF0:USTF0",1751563239299,0.77559,2577.8,2577.7,1.08802063]
["bitfinex-derivatives","ETHF0:USTF0",1751563239499,0.77559,2577.8,2577.7,0.31240063]
["bitfinex-derivatives","ETHF0:USTF0",1751563239698,0.77559,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751563240303,0.77562,2577.7,2577.6,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751563240696,0.77562,2577.7,2577.6,4.57521193]
["bitfinex-derivatives","ETHF0:USTF0",1751563240902,0.77562,2577.7,2577.6,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751563241199,0.77562,2577.7,2577.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751563244606,2.59373,2577.9,2577.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751563244607,0.77565,2577.6,2577.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751563244805,0.77565,2577.6,2577.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751563244806,0.77568,2577.5,2577.4,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1751563245104,0.77568,2577.5,2577.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751563245305,0.77568,2577.5,2577.4,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1751563245896,0.77568,2577.5,2577.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751563246202,0.77568,2577.5,2577.4,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751563246611,0.77568,2577.5,2577.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751563246808,0.77574,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751563247002,0.77574,2577.3,2577.2,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751563247207,0.77574,2577.3,2577.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751563248004,0.77574,2577.3,2577.2,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751563248612,0.77574,2577.3,2577.2,1.78174181]
["bitfinex-derivatives","ETHF0:USTF0",1751563250308,41.57573,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751563251616,0.77574,2577.3,2577.2,1.78172181]
["bitfinex-derivatives","ETHF0:USTF0",1751563251817,0.77574,2577.3,2577.2,3.14212181]
["bitfinex-derivatives","ETHF0:USTF0",1751563255524,0.77574,2577.3,2577.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751563255722,0.77574,2577.3,2577.2,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1751563256118,0.77574,2577.3,2577.2,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751563263929,0.77574,2577.3,2577.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751563267237,0.77574,2577.3,2577.2,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751563268431,0.77574,2577.3,2577.2,5.86395193]
["bitfinex-derivatives","ETHF0:USTF0",1751563270933,0.77574,2577.3,2577.2,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751563271535,40.8,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751563271739,40.8,2577.4,2577.3,5.23332249]
["bitfinex-derivatives","ETHF0:USTF0",1751563272442,41.57571,2577.4,2577.3,5.23332249]
["bitfinex-derivatives","ETHF0:USTF0",1751563273344,41.57571,2577.4,2577.3,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751563273545,40.8,2577.4,2577.3,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751563274242,41.57571,2577.4,2577.3,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751563277746,41.57571,2577.4,2577.3,5.23478698]
["bitfinex-derivatives","ETHF0:USTF0",1751563278542,41.57571,2577.4,2577.3,4.45904698]
["bitfinex-derivatives","ETHF0:USTF0",1751563278739,41.57571,2577.4,2577.3,3.08914698]
["bitfinex-derivatives","ETHF0:USTF0",1751563282847,40.8,2577.4,2577.1,36.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751563283148,0.77577,2577.2,2577.1,35.377]
["bitfinex-derivatives","ETHF0:USTF0",1751563283345,0.7758,2577.1,2577.0,39.90092728]
["bitfinex-derivatives","ETHF0:USTF0",1751563283550,0.7758,2577.1,2577.0,42.04685728]
["bitfinex-derivatives","ETHF0:USTF0",1751563283750,0.7758,2577.1,2577.0,6.66985728]
["bitfinex-derivatives","ETHF0:USTF0",1751563283951,0.7758,2577.1,2577.0,42.04585728]
["bitfinex-derivatives","ETHF0:USTF0",1751563284551,0.7758,2577.1,2577.0,42.35234222]
["bitfinex-derivatives","ETHF0:USTF0",1751563284851,0.7758,2577.1,2577.0,41.27002728]
["bitfinex-derivatives","ETHF0:USTF0",1751563286352,0.7758,2577.1,2577.0,38.18803]
["bitfinex-derivatives","ETHF0:USTF0",1751563286551,0.7758,2577.1,2577.0,37.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751563286846,0.7758,2577.1,2577.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751563287051,0.7758,2577.1,2577.0,36.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751563287752,0.7758,2577.1,2577.0,36.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751563287953,0.7758,2577.1,2577.0,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751563288157,0.7758,2577.1,2577.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751563288345,0.7758,2577.1,2577.0,36.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751563289054,0.7758,2577.1,2577.0,36.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751563289557,0.7758,2577.1,2577.0,36.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751563289751,0.77583,2577.0,2576.9,3.85782728]
["bitfinex-derivatives","ETHF0:USTF0",1751563289947,0.77607,2576.2,2575.6,10.0194731]
["bitfinex-derivatives","ETHF0:USTF0",1751563290155,0.77614,2576.1,2576.0,41.56221168]
["bitfinex-derivatives","ETHF0:USTF0",1751563290453,0.77614,2576.1,2576.0,1.0868571]
["bitfinex-derivatives","ETHF0:USTF0",1751563290647,0.77614,2576.1,2576.0,36.4618571]
["bitfinex-derivatives","ETHF0:USTF0",1751563290950,2.6175,2576.7,2576.0,35.6857571]
["bitfinex-derivatives","ETHF0:USTF0",1751563291255,0.77597,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751563291448,41.57597,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751563292250,40.8,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751563292954,40.8,2576.6,2576.5,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1751563293854,0.77586,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751563294150,0.77585,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751563294353,41.57585,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751563294744,40.8,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751563295348,40.8,2577.0,2576.9,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751563295551,40.8,2577.0,2576.9,2.75713]
["bitfinex-derivatives","ETHF0:USTF0",1751563296249,0.77592,2576.8,2576.6,35.377]
["bitfinex-derivatives","ETHF0:USTF0",1751563296454,0.77592,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751563297345,1.47466,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751563299252,1.93972,2576.8,2576.1,11.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751563299452,0.77598,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751563303155,3.34793,2576.8,2576.2,37.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751563303457,0.77603,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751563304060,0.77604,2576.3,2576.2,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751563305864,0.77603,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751563306355,0.77604,2576.3,2576.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751563307365,0.77604,2576.3,2576.2,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751563308764,0.77604,2576.3,2576.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751563310760,0.77604,2576.3,2576.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751563311066,0.77604,2576.3,2576.2,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1751563312565,0.7761,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751563312764,0.7761,2576.2,2576.1,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1751563316068,0.7761,2576.2,2576.1,2.84037]
["bitfinex-derivatives","ETHF0:USTF0",1751563317268,0.7761,2576.2,2576.1,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1751563317670,0.77617,2575.9,2575.8,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751563317863,0.77615,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751563318259,0.77616,2575.9,2575.8,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751563319164,0.77616,2575.9,2575.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751563319165,40.8,2575.9,2575.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751563319369,0.77622,2575.7,2575.6,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1751563321467,40.8,2575.9,2575.6,1.68708931]
["bitfinex-derivatives","ETHF0:USTF0",1751563321667,41.57617,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751563324869,0.77619,2575.8,2575.7,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1751563331776,41.57619,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751563331970,41.57619,2575.9,2575.8,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1751563336380,0.77622,2575.7,2575.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751563336578,0.77622,2575.7,2575.6,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1751563338579,41.57618,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751563339674,0.77622,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751563339980,0.77622,2575.8,2575.7,2.10169]
["bitfinex-derivatives","ETHF0:USTF0",1751563341177,40.8,2575.9,2575.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751563341383,0.77619,2575.8,2575.7,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1751563345284,0.77619,2575.8,2575.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751563345481,0.77621,2575.8,2575.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751563345683,0.77621,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751563347082,0.77619,2575.8,2575.7,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1751563349788,41.57617,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751563350087,41.57617,2575.9,2575.8,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1751563352887,41.57617,2575.9,2575.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1751563353086,0.77622,2575.7,2575.6,2.14734]
["bitfinex-derivatives","ETHF0:USTF0",1751563353380,0.77622,2575.7,2575.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751563353586,0.77622,2575.7,2575.6,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1751563353882,0.77622,2575.7,2575.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751563355390,0.77625,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751563356184,2.58969,2575.7,2575.3,4.16660484]
["bitfinex-derivatives","ETHF0:USTF0",1751563356389,0.77631,2575.4,2575.3,4.86320484]
["bitfinex-derivatives","ETHF0:USTF0",1751563356591,0.77631,2575.4,2575.3,1.00790328]
["bitfinex-derivatives","ETHF0:USTF0",1751563356792,0.77631,2575.4,2575.3,4.88442126]
["bitfinex-derivatives","ETHF0:USTF0",1751563357092,0.77631,2575.4,2575.3,5.66076126]
["bitfinex-derivatives","ETHF0:USTF0",1751563357284,0.77631,2575.4,2575.3,1.78424328]
["bitfinex-derivatives","ETHF0:USTF0",1751563357592,0.77631,2575.4,2575.3,1.00790328]
["bitfinex-derivatives","ETHF0:USTF0",1751563358189,0.77631,2575.4,2575.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751563358492,0.77633,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751563358883,3.88519,2575.7,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751563359089,0.77629,2575.5,2575.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751563359289,0.77628,2575.6,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751563359890,0.7763,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751563362793,0.77631,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751563364286,0.77634,2575.3,2575.2,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1751563365493,0.77634,2575.3,2575.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751563365897,0.77634,2575.3,2575.2,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751563367002,0.7763,2575.5,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751563367601,3.98165,2575.7,2575.1,0.30451275]
["bitfinex-derivatives","ETHF0:USTF0",1751563367602,1.94064,2575.6,2575.1,0.30451275]
["bitfinex-derivatives","ETHF0:USTF0",1751563367802,0.77637,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751563370506,0.77633,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751563370810,0.77631,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751563371409,0.77633,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751563372210,0.77634,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751563372411,0.77637,2575.2,2575.1,1.0840425]
["bitfinex-derivatives","ETHF0:USTF0",1751563373009,0.77649,2574.8,2574.6,3.87651798]
["bitfinex-derivatives","ETHF0:USTF0",1751563373202,1.94115,2574.9,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751563373408,0.77661,2574.4,2574.3,4.65313798]
["bitfinex-derivatives","ETHF0:USTF0",1751563373610,41.57661,2574.4,2574.3,4.65313798]
["bitfinex-derivatives","ETHF0:USTF0",1751563374808,41.57661,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751563375008,40.8,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751563375208,40.8,2574.4,2574.3,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1751563375808,0.6413,2575.1,2574.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751563376011,0.7764,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751563376414,41.5764,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751563376611,40.8,2575.2,2575.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751563377709,40.8,2575.2,2575.1,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1751563378511,0.06749019,2579.9,2575.3,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1751563378512,1.94034,2576.0,2575.3,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1751563378817,0.77622,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751563379015,40.8,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751563379212,1.93969,2576.9,2575.5,35.378]
["bitfinex-derivatives","ETHF0:USTF0",1751563379520,0.776,2576.4,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751563379713,41.57603,2576.3,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751563380118,40.8,2576.3,2575.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751563380319,0.7761,2576.1,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751563380621,0.77609,2576.2,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751563380818,42.74013,2576.3,2575.6,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751563381022,0.7762,2575.8,2575.6,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751563382821,0.7762,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751563383022,0.77622,2575.7,2575.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751563383617,0.77622,2575.7,2575.6,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1751563383919,0.77622,2575.7,2575.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751563384120,0.77622,2575.7,2575.6,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1751563385226,0.77622,2575.7,2575.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751563385429,0.77622,2575.7,2575.6,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1751563385923,0.77622,2575.7,2575.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751563387722,0.77628,2575.5,2575.4,3.11987777]
["bitfinex-derivatives","ETHF0:USTF0",1751563390130,0.77628,2575.5,2575.4,1.09127777]
["bitfinex-derivatives","ETHF0:USTF0",1751563390330,0.77628,2575.5,2575.4,0.31498777]
["bitfinex-derivatives","ETHF0:USTF0",1751563390530,0.77631,2575.4,2575.3,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1751563390925,0.77631,2575.4,2575.3,1.78388161]
["bitfinex-derivatives","ETHF0:USTF0",1751563391126,0.77629,2575.5,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751563391427,0.77629,2575.5,2575.4,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1751563391827,0.77627,2575.6,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751563392922,0.77625,2575.7,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751563393428,0.77624,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751563393821,0.77625,2575.6,2575.5,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1751563394033,0.77628,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751563394623,0.77631,2575.4,2575.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751563395628,0.77631,2575.4,2575.3,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751563396922,0.77631,2575.4,2575.3,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1751563397124,0.77631,2575.4,2575.3,2.88739]
["bitfinex-derivatives","ETHF0:USTF0",1751563397532,1.9407,2575.5,2574.9,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1751563397728,0.77636,2575.3,2575.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751563397929,0.77633,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751563398430,0.77629,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751563398741,0.77633,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751563399532,0.7764,2575.1,2575.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751563400127,0.7764,2575.1,2575.0,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1751563401231,41.5764,2575.1,2575.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751563401535,0.77649,2574.8,2574.7,13.0237]
["bitfinex-derivatives","ETHF0:USTF0",1751563402137,0.77647,2574.9,2574.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751563402432,1.94111,2575.0,2574.3,5.81805798]
["bitfinex-derivatives","ETHF0:USTF0",1751563402636,0.77657,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751563402836,0.77654,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751563403336,0.77654,2574.7,2574.6,1.08173339]
["bitfinex-derivatives","ETHF0:USTF0",1751563403727,0.77654,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751563405036,0.77654,2574.7,2574.6,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1751563405237,0.77651,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751563405529,40.8,2575.1,2574.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751563405735,0.7765,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751563405936,0.77648,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751563406536,0.7765,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751563406936,0.77648,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751563407531,0.77645,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751563408427,0.77648,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751563408627,0.77648,2574.9,2574.8,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1751563409030,0.77645,2575.0,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751563410230,0.77646,2574.9,2574.8,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1751563410435,43.40681,2575.1,2574.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751563410642,0.77649,2574.8,2574.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751563411030,0.77649,2574.8,2574.7,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1751563411236,0.77649,2574.8,2574.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751563412147,0.77655,2574.6,2574.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751563413343,0.77655,2574.6,2574.5,2.08058]
["bitfinex-derivatives","ETHF0:USTF0",1751563413843,0.77654,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751563414144,0.77654,2574.7,2574.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751563415839,0.77654,2574.7,2574.6,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751563416242,0.77654,2574.7,2574.6,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1751563418142,0.77654,2574.7,2574.6,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751563418846,0.77661,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751563419047,0.77661,2574.5,2574.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751563419550,2.60731,2574.6,2574.2,56.67665]
["bitfinex-derivatives","ETHF0:USTF0",1751563419843,0.77664,2574.3,2574.2,57.33015]
["bitfinex-derivatives","ETHF0:USTF0",1751563420043,0.77664,2574.3,2574.2,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1751563420747,0.77663,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751563422243,0.77664,2574.3,2574.2,3.1269662]
["bitfinex-derivatives","ETHF0:USTF0",1751563422642,0.77664,2574.3,2574.2,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751563422843,0.77664,2574.3,2574.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751563423246,0.77664,2574.3,2574.2,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1751563424138,0.77664,2574.3,2574.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751563424343,0.7767,2574.1,2574.0,3.13765807]
["bitfinex-derivatives","ETHF0:USTF0",1751563424642,0.7767,2574.1,2574.0,3.80105807]
["bitfinex-derivatives","ETHF0:USTF0",1751563425446,0.7767,2574.1,2574.0,1.74356807]
["bitfinex-derivatives","ETHF0:USTF0",1751563426039,2.59101,2574.3,2574.0,1.74356807]
["bitfinex-derivatives","ETHF0:USTF0",1751563426040,0.77668,2574.2,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751563426444,0.77668,2574.2,2574.1,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1751563427939,0.6494,2574.7,2574.1,3.26034]
["bitfinex-derivatives","ETHF0:USTF0",1751563428144,0.77657,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751563428447,0.77654,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751563428845,0.77652,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751563429043,0.77652,2574.7,2574.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751563429548,0.77652,2574.7,2574.6,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1751563430542,0.77652,2574.7,2574.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751563431450,0.77659,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751563436453,0.77659,2574.5,2574.4,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1751563439348,0.77659,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751563439751,0.77661,2574.4,2574.3,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1751563440752,0.77661,2574.4,2574.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751563441350,0.77661,2574.4,2574.3,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751563443963,1.9415,2574.5,2574.0,0.30384296]
["bitfinex-derivatives","ETHF0:USTF0",1751563444253,0.77658,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751563444754,0.77661,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751563445550,0.77661,2574.5,2574.4,2.19268]
["bitfinex-derivatives","ETHF0:USTF0",1751563445756,0.77657,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751563445956,0.77657,2574.6,2574.5,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1751563446357,0.77658,2574.5,2574.4,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751563446757,0.77656,2574.6,2574.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751563446958,0.77656,2574.6,2574.5,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1751563449062,0.77648,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751563449266,0.7035,2575.0,2574.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751563449470,0.77649,2574.8,2574.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751563450062,0.77649,2574.8,2574.7,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1751563450262,1.94117,2574.9,2574.5,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1751563450464,2.64458,2575.0,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751563450465,0.77653,2574.7,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751563450662,2.64458,2575.0,2574.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751563450862,0.77651,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751563451368,0.77646,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751563451566,0.77646,2575.0,2574.6,3.23271]
["bitfinex-derivatives","ETHF0:USTF0",1751563451567,0.77648,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751563453470,0.77649,2574.8,2574.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1751563453769,0.77649,2574.8,2574.5,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1751563453770,0.77653,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751563458366,0.77658,2574.6,2574.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751563460073,0.77661,2574.5,2574.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751563460571,0.77661,2574.4,2574.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751563460772,0.77661,2574.4,2574.3,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751563461170,0.77661,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751563462571,1.94153,2574.4,2574.0,1.61380141]
["bitfinex-derivatives","ETHF0:USTF0",1751563462873,0.7767,2574.1,2574.0,2.39050141]
["bitfinex-derivatives","ETHF0:USTF0",1751563463375,0.7767,2574.1,2574.0,1.61380141]
["bitfinex-derivatives","ETHF0:USTF0",1751563463675,0.7767,2574.1,2574.0,0.30570141]
["bitfinex-derivatives","ETHF0:USTF0",1751563463874,0.7767,2574.1,2573.8,16.31558798]
["bitfinex-derivatives","ETHF0:USTF0",1751563463875,0.77676,2573.9,2573.8,16.31558798]
["bitfinex-derivatives","ETHF0:USTF0",1751563464281,0.77676,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751563465674,0.77676,2574.0,2573.9,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1751563465974,0.77671,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751563468275,0.77673,2574.0,2573.9,1.7752873]
["bitfinex-derivatives","ETHF0:USTF0",1751563468875,41.57673,2574.0,2573.9,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1751563469376,0.77676,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751563469577,0.77676,2573.9,2573.8,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1751563470076,0.77685,2573.6,2573.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751563470379,0.77685,2573.6,2573.5,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1751563470574,0.77685,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751563471169,0.77686,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751563472376,0.77684,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751563473679,0.7768,2573.8,2573.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751563473880,0.7768,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563474875,0.674,2573.9,2573.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751563475081,0.77687,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751563475283,0.77688,2573.5,2573.4,1.09051754]
["bitfinex-derivatives","ETHF0:USTF0",1751563475579,0.77688,2573.5,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751563475979,0.77691,2573.4,2573.3,2.43839979]
["bitfinex-derivatives","ETHF0:USTF0",1751563476175,0.7769,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563476581,0.7769,2573.5,2573.4,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751563477185,0.77686,2573.6,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751563478784,4.01912,2573.9,2573.3,3.60382979]
["bitfinex-derivatives","ETHF0:USTF0",1751563478785,0.674,2573.9,2573.3,3.60382979]
["bitfinex-derivatives","ETHF0:USTF0",1751563478980,1.45079,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751563479886,0.77682,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751563482586,0.77682,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751563483086,0.77688,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563484686,0.77688,2573.5,2573.4,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1751563486387,1.43716,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563486587,0.77686,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563491084,0.77688,2573.5,2573.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751563491786,0.777,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751563491987,0.777,2573.1,2573.0,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751563492183,0.777,2573.1,2573.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751563493378,0.777,2573.1,2573.0,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1751563494278,0.6397,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751563494481,0.77697,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751563496892,0.777,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751563497090,0.777,2573.2,2573.1,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1751563497491,0.777,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751563497995,0.777,2573.1,2573.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751563503801,0.777,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751563505996,0.77687,2573.6,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751563506292,0.77682,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751563509995,0.77685,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751563512399,0.77685,2573.6,2573.5,2.14095]
["bitfinex-derivatives","ETHF0:USTF0",1751563524707,40.8,2574.0,2573.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751563525017,0.77685,2573.7,2573.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751563525212,0.77697,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751563525509,0.77689,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751563525708,3.94353,2573.9,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751563525709,0.7769,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751563525911,0.77687,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751563526103,0.77684,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563527105,0.77686,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751563527714,0.77681,2573.8,2573.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751563529009,1.47989,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751563529211,0.77679,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751563529412,40.8,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751563529610,0.77679,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751563530511,41.57674,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751563531718,0.77679,2573.9,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751563533916,1.94202,2573.8,2573.2,3.87651798]
["bitfinex-derivatives","ETHF0:USTF0",1751563534115,0.77693,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751563536209,0.77691,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751563536412,1.4185,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751563544225,1.46176,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563544425,0.77691,2573.5,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751563544724,0.77691,2573.5,2573.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751563550529,0.77691,2573.5,2573.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751563550925,0.77691,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751563552531,0.77694,2573.3,2573.2,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1751563556430,0.7077,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751563556629,3.2719,2573.8,2573.2,2.60389]
["bitfinex-derivatives","ETHF0:USTF0",1751563556829,0.77687,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751563557030,0.00582615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563557635,0.00582615,2573.7,2573.6,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1751563563941,0.78264615,2573.7,2573.6,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1751563564140,0.00582615,2573.7,2573.6,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1751563564542,0.78264615,2573.7,2573.6,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1751563564843,0.77685,2573.6,2573.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751563565038,0.77699,2573.2,2573.0,16.89786252]
["bitfinex-derivatives","ETHF0:USTF0",1751563565245,0.77699,2573.2,2573.0,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751563565439,0.777,2573.1,2573.0,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751563566444,0.77703,2573.0,2572.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751563571648,0.77703,2573.0,2572.9,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1751563571850,0.77703,2573.0,2572.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751563572545,0.77703,2573.0,2572.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751563572848,0.77709,2572.8,2572.7,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1751563574949,0.77709,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751563575853,0.77709,2572.8,2572.7,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1751563577355,41.57709,2572.8,2572.7,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1751563577951,40.8,2572.8,2572.7,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1751563579049,41.57709,2572.8,2572.7,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1751563579452,40.8,2572.8,2572.7,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1751563580356,41.57709,2572.8,2572.7,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1751563582158,0.77708,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751563582756,41.57708,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751563582960,1.94223,2573.5,2572.8,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1751563583155,0.7086,2573.4,2572.9,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1751563583356,0.7086,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751563583555,40.8,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751563584561,41.57691,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751563585763,0.77694,2573.3,2573.2,2.10545]
["bitfinex-derivatives","ETHF0:USTF0",1751563586059,0.77694,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751563592266,0.7769,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563592667,41.5769,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563593068,0.77694,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751563594370,0.77694,2573.3,2573.2,2.06155]
["bitfinex-derivatives","ETHF0:USTF0",1751563594866,42.74224,2573.5,2573.1,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1751563594867,0.77697,2573.2,2573.1,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1751563600479,0.77697,2573.2,2573.1,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1751563607281,0.77697,2573.3,2573.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751563607579,0.77697,2573.3,2573.2,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1751563607980,0.77692,2573.4,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751563608182,0.77692,2573.4,2573.3,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1751563609786,42.2792,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751563610181,40.8,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751563610380,0.70852615,2573.7,2573.3,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1751563610588,0.78266615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563610982,41.58266615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563614284,0.78266615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563618991,0.77688,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751563619585,0.77688,2573.5,2573.4,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1751563621494,0.77687,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563621692,0.00582615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563621891,0.78264615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563622288,0.00582615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563623091,0.78264615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563623391,0.00582615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563625597,0.78264615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563625990,0.78264615,2573.7,2573.6,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1751563627098,0.77694,2573.3,2573.2,3.86967641]
["bitfinex-derivatives","ETHF0:USTF0",1751563627294,0.77703,2573.0,2572.9,9.28722338]
["bitfinex-derivatives","ETHF0:USTF0",1751563627592,2.7224,2573.6,2573.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751563627790,0.77694,2573.3,2573.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751563632702,0.77703,2573.0,2572.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751563633295,1.94269,2572.9,2572.5,4.64683641]
["bitfinex-derivatives","ETHF0:USTF0",1751563633598,0.77715,2572.6,2572.5,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1751563633793,0.77715,2572.6,2572.5,1.78353541]
["bitfinex-derivatives","ETHF0:USTF0",1751563633996,0.77715,2572.6,2572.5,3.17813541]
["bitfinex-derivatives","ETHF0:USTF0",1751563635304,2.58087,2573.1,2572.5,2.40097541]
["bitfinex-derivatives","ETHF0:USTF0",1751563635602,0.77712,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751563635903,0.77712,2572.7,2572.6,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1751563636803,0.77711,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751563636994,0.77711,2572.8,2572.7,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751563639806,0.77708,2572.9,2572.8,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751563640103,0.77708,2572.9,2572.8,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1751563640304,1.41534,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751563640506,0.77706,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751563640700,0.7079,2573.2,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751563640907,0.77701,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751563641404,0.77698,2573.3,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751563642508,0.777,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751563644807,0.77696,2573.3,2573.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751563646808,0.6661,2573.5,2573.1,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1751563647009,0.00582615,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563647509,1.44107,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751563648208,42.24106,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751563648410,0.77669,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751563648907,0.77671,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751563649509,0.77673,2574.0,2573.9,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1751563650308,0.77676,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751563650511,0.77677,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751563651612,0.77684,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751563652108,0.6444,2573.9,2573.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751563652307,0.77685,2573.6,2573.5,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1751563653412,0.77685,2573.6,2573.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751563654114,0.77685,2573.6,2573.5,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751563654516,0.77685,2573.6,2573.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751563654816,0.6444,2573.9,2573.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751563654817,0.77684,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751563655015,0.77685,2573.6,2573.5,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1751563657317,0.77685,2573.6,2573.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751563658216,0.77685,2573.6,2573.5,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751563660011,0.77684,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751563662714,0.77685,2573.6,2573.5,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1751563666821,0.77685,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563668220,2.58633,2573.9,2573.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751563668423,0.77685,2573.6,2573.5,38.19638]
["bitfinex-derivatives","ETHF0:USTF0",1751563669525,0.77685,2573.6,2573.5,36.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751563669824,0.77685,2573.6,2573.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751563670028,0.77685,2573.6,2573.5,36.027]
["bitfinex-derivatives","ETHF0:USTF0",1751563670323,0.77685,2573.6,2573.5,36.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751563671627,0.77685,2573.6,2573.5,36.026]
["bitfinex-derivatives","ETHF0:USTF0",1751563671823,1.94226,2573.5,2573.0,3.86967641]
["bitfinex-derivatives","ETHF0:USTF0",1751563672123,0.77709,2572.8,2572.7,10.06433338]
["bitfinex-derivatives","ETHF0:USTF0",1751563672317,0.77709,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751563673127,41.57709,2572.9,2572.8,36.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751563674032,40.8,2572.9,2572.8,36.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751563674232,40.8,2572.9,2572.8,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1751563679140,2.13832,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751563679543,1.3613,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751563679837,42.9383,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751563680335,42.1613,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751563680742,0.77689,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751563680935,0.77692,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751563681338,41.57692,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751563681733,40.8,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751563682537,2.16655,2573.7,2573.3,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751563682737,2.16655,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563683039,42.96655,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563684038,42.1897,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563685139,40.8,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563685941,40.8,2573.7,2573.6,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1751563686141,41.57682,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563686339,40.8,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563686848,41.57682,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563687346,40.8,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563689139,41.57682,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563689845,40.8,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563690044,41.57682,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563691148,0.77688,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751563691347,0.77691,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751563693549,0.77688,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751563693750,0.7007,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563694450,41.5007,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563695350,42.27757,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563695951,41.5007,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563696450,42.27755,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563698054,0.77691,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751563701058,41.5007,2573.6,2573.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751563701352,2.58543,2573.5,2572.8,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1751563701556,0.77699,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751563705855,0.777,2573.1,2573.0,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1751563706654,0.77699,2573.2,2573.0,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1751563706855,0.77699,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751563707560,0.777,2573.1,2573.0,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1751563710057,0.777,2573.1,2572.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751563710058,1.94253,2573.1,2572.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751563710364,0.77711,2572.8,2572.7,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1751563710661,0.77711,2572.8,2572.7,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1751563711157,0.77711,2572.8,2572.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751563711764,0.77711,2572.8,2572.7,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1751563712262,0.77709,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751563713160,0.77709,2572.8,2572.7,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751563716567,0.77709,2572.8,2572.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751563717770,0.77709,2572.8,2572.7,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1751563717966,1.9427,2572.9,2572.1,5.81292641]
["bitfinex-derivatives","ETHF0:USTF0",1751563718173,0.77718,2572.5,2572.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1751563719071,2.61004,2572.8,2572.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1751563719072,0.77718,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751563719273,0.77716,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751563719568,41.57716,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751563719969,40.8,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751563720761,41.57712,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751563721469,40.8,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751563722068,41.57712,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751563730170,40.8,2572.7,2572.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751563730375,0.77718,2572.5,2572.4,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1751563730875,1.43308,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751563731074,0.77718,2572.6,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751563738780,41.57715,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751563739580,41.57712,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751563745087,40.8,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751563745683,41.57712,2572.7,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751563751488,1.43297,2572.9,2572.8,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751563751688,0.77712,2572.8,2572.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751563751887,41.57712,2572.8,2572.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751563752287,41.57712,2572.8,2572.3,6.78672597]
["bitfinex-derivatives","ETHF0:USTF0",1751563752288,0.77718,2572.6,2572.3,6.78672597]
["bitfinex-derivatives","ETHF0:USTF0",1751563752492,0.77718,2572.6,2572.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751563752690,0.77718,2572.5,2572.4,2.89757]
["bitfinex-derivatives","ETHF0:USTF0",1751563752893,0.77714,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751563755996,40.8,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751563757397,40.8,2572.8,2572.7,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1751563760704,1.94228,2573.5,2572.7,7.59619]
["bitfinex-derivatives","ETHF0:USTF0",1751563760890,1.94236,2573.3,2572.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751563761096,0.77705,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751563761400,0.77705,2573.0,2572.9,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1751563765212,0.77705,2573.0,2572.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751563765416,0.77705,2573.0,2572.9,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751563765714,0.77706,2572.9,2572.8,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1751563767015,0.77705,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751563768514,0.77706,2572.9,2572.8,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1751563769314,0.77705,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751563770813,1.44542,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751563771114,41.577,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751563771314,0.77702,2573.1,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751563771518,0.77702,2573.1,2573.0,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751563772116,41.577,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751563774612,0.777,2573.1,2573.0,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751563779320,41.57699,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751563788919,0.77699,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751563790926,0.777,2573.1,2573.0,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751563796633,0.77699,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751563799334,0.777,2573.1,2573.0,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1751563801337,0.777,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751563801632,40.8,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751563801938,0.00582615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563803835,0.00582615,2573.8,2573.7,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1751563804339,0.00582615,2573.8,2573.7,2.44432591]
["bitfinex-derivatives","ETHF0:USTF0",1751563804633,0.00582615,2573.8,2573.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751563804834,1.94784615,2573.8,2573.1,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1751563805136,2.6406,2573.7,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751563805332,0.77691,2573.4,2573.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751563809138,0.7769,2573.5,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751563809437,0.77688,2573.5,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751563809637,1.3261,2573.7,2573.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751563809838,0.78262615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563810435,0.77682,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751563814444,0.77685,2573.6,2573.5,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1751563815245,0.77684,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751563816246,0.78263615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563819950,0.77684,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751563820253,0.78263615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563820552,0.00582615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563824453,0.78261615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563824653,0.77683,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563824849,0.77683,2573.7,2573.5,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751563824850,0.77685,2573.6,2573.5,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751563825045,0.6904,2573.6,2573.5,0.78270615]
["bitfinex-derivatives","ETHF0:USTF0",1751563825244,0.65282615,2573.8,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563825445,0.77682,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563825650,0.77682,2573.7,2573.5,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751563825651,0.65282615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563826152,0.00582615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563826353,0.78261615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563826950,0.00582615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563827351,0.78261615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563828358,0.77682,2573.7,2573.6,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1751563829346,1.43243615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563831353,0.65562615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563831855,1.43241615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563838860,0.00582615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563839058,0.00582615,2573.8,2573.7,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1751563861173,0.00582615,2573.8,2573.7,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1751563867774,0.78261615,2573.8,2573.7,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1751563868370,0.00582615,2573.8,2573.7,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1751563868573,0.78261615,2573.8,2573.7,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1751563868975,0.00582615,2573.8,2573.7,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1751563872478,0.78261615,2573.8,2573.7,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1751563872776,0.00582615,2573.8,2573.7,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1751563873171,0.78261615,2573.8,2573.7,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1751563873682,0.78261615,2573.8,2573.7,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751563873982,0.77682,2573.7,2573.6,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1751563874579,0.66812615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563874580,1.44493615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563879794,0.77682,2573.7,2573.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751563880391,0.77682,2573.7,2573.6,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1751563883397,0.77682,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563884794,2.11313615,2573.8,2573.5,35.29782615]
["bitfinex-derivatives","ETHF0:USTF0",1751563884995,1.33632615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563885200,0.66812615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563885394,1.48382,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751563885601,2.58845813,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751563885794,1.48382,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751563885997,42.28382,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751563887400,0.77675,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751563888502,0.77676,2573.9,2573.8,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1751563888702,0.77676,2573.9,2573.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751563889998,0.77676,2573.9,2573.8,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751563890399,1.94183,2574.0,2573.5,35.98382615]
["bitfinex-derivatives","ETHF0:USTF0",1751563890605,0.77681,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751563891405,0.77678,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751563891906,0.77681,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751563893209,1.94185,2574.0,2573.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751563893210,0.77682,2573.7,2573.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751563893615,1.44811,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563895715,40.8,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751563895906,2.31143558,2574.7,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751563895907,0.6713,2574.6,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751563896108,0.77658,2574.5,2574.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751563896308,41.57658,2574.5,2574.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751563898012,0.77664,2574.3,2574.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751563898216,0.77664,2574.3,2574.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751563898419,0.77664,2574.3,2574.2,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751563898915,1.94167,2574.3,2573.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751563899111,0.77679,2573.9,2573.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751563899612,0.77679,2573.8,2573.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751563900506,0.77679,2573.8,2573.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751563900908,1.94215,2573.6,2573.0,3.86967641]
["bitfinex-derivatives","ETHF0:USTF0",1751563901106,0.77708,2572.9,2572.6,17.52227641]
["bitfinex-derivatives","ETHF0:USTF0",1751563901307,1.94236,2573.3,2572.6,17.52227641]
["bitfinex-derivatives","ETHF0:USTF0",1751563901308,1.94246,2573.2,2572.6,17.52227641]
["bitfinex-derivatives","ETHF0:USTF0",1751563901505,40.8,2573.1,2572.6,13.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751563901706,0.77708,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751563902216,0.77705,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751563902611,0.77703,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751563903311,40.8,2573.1,2573.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751563904418,0.77696,2573.3,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751563904610,0.77697,2573.2,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751563904907,41.57697,2573.2,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751563905505,41.57697,2573.2,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751563905709,40.8,2573.2,2573.0,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1751563906117,40.8,2573.2,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751563906412,1.94198,2573.9,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751563906612,0.7769,2573.5,2573.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751563906816,0.77687,2573.6,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751563907117,41.57687,2573.6,2573.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1751563907307,41.57687,2573.6,2573.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751563907508,40.8,2573.6,2573.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1751563908822,40.8,2573.6,2573.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751563908823,41.57685,2573.6,2573.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751563909005,41.57685,2573.6,2573.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1751563909409,40.8,2573.6,2573.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1751563909610,0.77682,2573.7,2573.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1751563910219,0.77685,2573.6,2573.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751563910824,0.77691,2573.4,2573.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751563911117,0.77691,2573.4,2573.3,0.78276615]
["bitfinex-derivatives","ETHF0:USTF0",1751563911322,0.77691,2573.4,2573.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751563914715,1.47641,2573.4,2573.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751563916828,1.47641,2573.4,2573.3,0.78276615]
["bitfinex-derivatives","ETHF0:USTF0",1751563917123,1.47641,2573.4,2573.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751563918324,2.89011,2573.4,2573.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751563919622,1.47641,2573.4,2573.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751563919924,42.27641,2573.4,2573.3,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751563920115,41.57691,2573.4,2573.3,0.78276615]
["bitfinex-derivatives","ETHF0:USTF0",1751563920321,40.8,2573.4,2573.3,0.78276615]
["bitfinex-derivatives","ETHF0:USTF0",1751563920621,41.57691,2573.4,2573.3,0.78276615]
["bitfinex-derivatives","ETHF0:USTF0",1751563920823,40.8,2573.4,2573.3,0.78276615]
["bitfinex-derivatives","ETHF0:USTF0",1751563921023,41.57691,2573.4,2573.3,2.85496615]
["bitfinex-derivatives","ETHF0:USTF0",1751563921322,0.77691,2573.4,2573.3,2.85496615]
["bitfinex-derivatives","ETHF0:USTF0",1751563921523,0.7769,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563921820,41.5769,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563922123,41.5769,2573.5,2573.4,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1751563924521,41.57688,2573.5,2573.4,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1751563925132,41.57688,2573.5,2573.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751563925322,41.57688,2573.5,2573.4,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1751563925624,40.8,2573.5,2573.4,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1751563926123,0.77687,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563926325,0.77687,2573.6,2573.5,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1751563926626,41.57687,2573.6,2573.5,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1751563928632,41.57687,2573.6,2573.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751563929026,0.77688,2573.5,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751563929424,41.57687,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563930034,41.57687,2573.6,2573.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751563930035,0.77688,2573.5,2573.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751563932336,41.57688,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563935633,40.8,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563938636,0.78263615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563938837,0.00582615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563939138,40.80582615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563939437,40.80582615,2573.8,2573.7,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751563939739,41.58261615,2573.8,2573.7,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751563941141,40.80582615,2573.8,2573.7,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751563941835,41.58261615,2573.8,2573.7,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751563942937,40.80582615,2573.8,2573.7,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751563943136,0.00582615,2573.8,2573.7,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751563943340,0.00582615,2573.8,2573.7,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751563951651,0.78261615,2573.8,2573.7,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751563951949,0.00582615,2573.8,2573.7,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751563952348,0.78261615,2573.8,2573.7,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751563952755,0.00582615,2573.8,2573.7,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751563953154,0.78261615,2573.8,2573.7,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751563953748,0.00582615,2573.8,2573.7,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751563954847,0.78261615,2573.8,2573.7,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751563960953,0.78261615,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751563968856,0.77688,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751563970361,1.44714,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563976065,0.77688,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751563978363,0.77691,2573.4,2573.3,0.78272615]
["bitfinex-derivatives","ETHF0:USTF0",1751563978567,0.7769,2573.5,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751563979366,0.77689,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563981374,0.77685,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751563981574,0.77685,2573.6,2573.4,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1751563981575,0.77688,2573.5,2573.4,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1751563981775,0.7048,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563981977,1.48167,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563986885,0.77688,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563989885,0.77691,2573.4,2573.3,1.44504615]
["bitfinex-derivatives","ETHF0:USTF0",1751563993390,1.3458,2573.6,2573.3,2.61045615]
["bitfinex-derivatives","ETHF0:USTF0",1751563993591,2.12268,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563995388,1.48168,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751563995585,0.77688,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751564004996,0.77685,2573.7,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751564005197,2.31491026,2574.6,2573.6,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1751564005391,1.79663763,2574.5,2573.9,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1751564005588,41.57653,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751564005797,1.10274596,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751564005985,1.3991,2575.1,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751564006189,40.8,2575.2,2574.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751564006390,0.77652,2574.7,2574.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751564006590,0.77655,2574.6,2574.5,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1751564007894,1.94166,2574.3,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751564008095,0.77675,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751564008490,0.77678,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751564008899,0.77675,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751564009197,1.3297,2574.2,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751564009198,0.77678,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751564009400,0.77674,2573.8,2573.7,58.68317]
["bitfinex-derivatives","ETHF0:USTF0",1751564009602,0.77674,2573.8,2573.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751564009794,0.77679,2573.6,2573.5,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751564010100,1.94171,2574.0,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751564010101,0.77677,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751564010299,0.77677,2573.7,2573.6,2.16747]
["bitfinex-derivatives","ETHF0:USTF0",1751564010601,0.77677,2573.7,2573.6,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1751564012497,0.77676,2573.7,2573.6,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1751564012702,0.77676,2573.7,2573.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751564013096,0.77676,2573.7,2573.6,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1751564015908,0.77676,2573.7,2573.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751564016406,0.77676,2573.7,2573.6,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1751564017309,0.77676,2573.7,2573.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751564017501,0.77676,2573.7,2573.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751564017703,0.77676,2573.7,2573.6,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1751564021609,1.47635,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751564021810,41.57675,2573.8,2573.7,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751564025711,41.57675,2573.8,2573.7,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1751564027815,1.94163,2574.1,2573.8,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1751564027816,0.77668,2574.1,2573.8,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1751564028113,0.77667,2574.0,2573.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751564028313,41.57667,2574.0,2573.9,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1751564029413,41.57667,2574.0,2573.9,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1751564029617,40.8,2574.0,2573.9,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1751564030312,0.6681,2574.5,2574.0,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751564030508,0.6874,2574.8,2574.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751564030708,1.09356103,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564031012,40.8,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564033017,40.8,2574.7,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564033316,40.8,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564033916,41.57646,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564034219,40.8,2574.7,2574.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564034815,0.6632,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751564035015,0.6632,2575.0,2574.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751564035016,0.7764,2574.9,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751564035210,40.8,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751564035916,40.8,2574.8,2574.7,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1751564050020,0.6665,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751564050216,0.6829,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751564050627,41.4829,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751564050927,42.25915,2575.4,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751564051127,41.4829,2575.4,2575.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751564051629,42.25916,2575.4,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751564051816,0.77628,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751564052125,1.94071,2575.3,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751564052327,0.77636,2575.1,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751564052627,1.9547,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751564052827,2.73107,2575.0,2574.6,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1751564053027,0.6774,2574.9,2574.6,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1751564053225,0.6774,2574.9,2574.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751564053421,0.6664,2575.0,2574.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751564053626,0.6774,2575.2,2575.1,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751564056123,40.8,2575.4,2575.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751564062233,41.57626,2575.4,2575.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751564062427,41.57626,2575.4,2575.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751564062628,40.8,2575.4,2575.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751564080838,40.8,2575.4,2575.3,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1751564085644,1.3437,2575.6,2575.3,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1751564085842,35.8883,2576.0,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751564086044,37.36517,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564086339,44.02944961,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564086545,43.25337961,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564087545,44.02944961,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564090842,0.77612,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564091048,0.77612,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751564095652,0.77615,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751564097451,0.77612,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564099252,0.77615,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751564099556,0.77612,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564099855,78.1632,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564100757,0.77615,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751564101755,0.77612,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564102252,78.16319,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564103359,79.25335115,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564103859,0.77613,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564105456,78.16319,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564105657,77.88715424,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564105853,76.79709,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564107261,77.88733481,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751564109061,0.77613,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751564109867,0.77613,2575.8,2575.7,2.11475]
["bitfinex-derivatives","ETHF0:USTF0",1751564110069,0.7762,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751564110268,2.55033514,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751564110469,0.77621,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751564111265,1.45999,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751564111768,0.77622,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751564111966,0.77622,2575.6,2575.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751564112170,35.219,2575.8,2575.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751564112372,0.77619,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751564112867,0.77619,2575.6,2575.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751564113167,0.7763,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751564113361,0.7763,2575.3,2575.2,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1751564113564,0.77628,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751564115866,1.44464,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751564119676,0.77628,2575.3,2575.2,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1751564120976,0.77633,2575.3,2575.2,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1751564121178,0.77633,2575.3,2575.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751564122174,0.6684,2575.5,2574.6,3.86967641]
["bitfinex-derivatives","ETHF0:USTF0",1751564122379,0.77649,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564122672,41.57649,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564122872,40.8,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564123673,40.8,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564128680,41.5765,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564128880,40.8,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564129483,41.5765,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564129783,40.8,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564130381,41.5765,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564130681,40.8,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564131278,41.5765,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564140891,40.8,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564143896,41.5765,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564144592,40.8,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564145994,41.5765,2574.8,2574.7,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1751564146893,41.5765,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564156096,40.8,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751564157102,40.8,2574.8,2574.7,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1751564161995,0.6759,2575.3,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751564162199,37.0871943,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751564162601,77.8871943,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751564163401,42.6661943,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751564163601,77.8871943,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751564170911,0.77644,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751564172412,76.79441,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751564172611,77.88377959,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751564173111,76.79441,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751564175613,0.77641,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751564181514,0.77653,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751564181710,0.7765,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751564182612,0.7765,2574.9,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751564182613,0.77653,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751564183916,0.77649,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751564184416,0.77649,2574.9,2574.8,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1751564185518,0.77649,2574.9,2574.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751564190528,0.77659,2574.5,2574.4,4.64626641]
["bitfinex-derivatives","ETHF0:USTF0",1751564190728,0.77665,2574.3,2574.2,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751564191227,0.77665,2574.3,2574.2,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751564191928,0.77665,2574.3,2574.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751564193028,0.77665,2574.3,2574.2,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1751564193626,0.77665,2574.3,2574.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751564194030,0.77665,2574.3,2574.2,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1751564194534,0.77665,2574.3,2574.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751564195523,0.77691,2573.5,2573.3,3.86967641]
["bitfinex-derivatives","ETHF0:USTF0",1751564195725,0.77691,2573.5,2573.4,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751564195925,0.77689,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751564196134,40.8,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751564196424,0.77686,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751564196822,0.77683,2573.7,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751564197028,40.8,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751564197629,41.57682,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751564198232,41.57682,2573.8,2573.7,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1751564199531,41.57682,2573.8,2573.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751564201628,40.8,2573.8,2573.5,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1751564201829,0.77684,2573.7,2573.6,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1751564203526,0.77684,2573.7,2573.6,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1751564204234,0.77684,2573.7,2573.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751564205333,0.77696,2573.4,2573.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751564205538,1.94216,2573.7,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751564205539,0.77692,2573.5,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751564205734,0.77692,2573.5,2573.4,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751564206133,0.77692,2573.5,2573.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751564206336,0.77692,2573.5,2573.4,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1751564211146,0.77689,2573.6,2573.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751564211340,0.77687,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751564212140,40.8,2573.8,2573.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751564213344,0.77673,2574.1,2573.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751564213345,0.77675,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751564213745,41.57675,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751564213946,41.57675,2574.0,2573.9,2.18357]
["bitfinex-derivatives","ETHF0:USTF0",1751564219152,41.57675,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751564222357,40.8,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751564222958,0.77667,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751564223152,36.65057,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751564223353,77.45057,2574.4,2574.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751564223553,0.77671,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751564228664,0.77671,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751564230962,0.77671,2574.1,2574.0,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751564233552,0.77677,2573.9,2573.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751564233757,0.77677,2573.9,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751564234060,0.77687,2573.6,2573.5,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1751564234362,0.7769,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751564234560,0.7769,2573.5,2573.4,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1751564237562,1.94192,2574.0,2573.4,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1751564237768,0.77687,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751564238463,0.77687,2573.6,2573.5,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1751564243270,0.77685,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751564251072,0.6531,2574.2,2573.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751564251271,0.77674,2574.0,2573.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751564252177,0.77672,2574.1,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751564252380,0.77671,2574.2,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751564252777,0.77667,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751564253179,0.77671,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751564258780,40.8,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751564259180,41.57662,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751564259978,40.8,2574.4,2574.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751564260178,41.57665,2574.4,2574.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751564261580,0.77666,2574.3,2574.2,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1751564266588,0.77666,2574.3,2574.2,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1751564269793,0.77666,2574.3,2574.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751564269989,1.45006,2574.3,2574.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751564270590,1.45006,2574.3,2574.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751564271695,1.45006,2574.3,2574.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751564277896,1.45006,2574.3,2574.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751564278098,1.45006,2574.3,2574.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751564280397,1.45006,2574.3,2574.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751564280997,0.77666,2574.3,2574.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751564281198,0.77666,2574.3,2574.2,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1751564281994,40.8,2574.4,2574.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751564282297,1.44953,2574.8,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751564282500,1.09728806,2574.8,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751564282998,1.87378806,2574.8,2574.7,1.09097412]
["bitfinex-derivatives","ETHF0:USTF0",1751564283199,0.7765,2574.8,2574.7,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1751564284901,0.77653,2574.7,2574.6,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1751564285290,42.7412,2574.9,2574.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751564285291,40.8,2574.9,2574.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751564285498,41.57649,2574.9,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751564288599,0.7765,2574.8,2574.7,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1751564289397,0.7765,2574.8,2574.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751564289796,0.7765,2574.8,2574.7,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751564292896,0.7765,2574.8,2574.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751564293297,0.7765,2574.8,2574.7,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751564294805,0.7765,2574.8,2574.7,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1751564301604,0.7765,2574.8,2574.1,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1751564301605,1.94131,2574.8,2574.1,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1751564301804,0.77663,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751564302209,41.57663,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751564305011,41.57663,2574.5,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751564306112,0.77663,2574.4,2574.3,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1751564307105,0.77663,2574.4,2574.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751564307301,0.77663,2574.4,2574.3,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1751564309408,0.77663,2574.4,2574.3,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751564310107,40.8,2574.5,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751564310302,40.8,2574.5,2574.4,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1751564310610,2.6097,2575.2,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751564310813,0.77653,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751564311005,41.57653,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751564311205,42.67229283,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751564311404,41.57653,2574.9,2574.8,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751564313312,0.77651,2574.8,2574.7,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1751564320014,0.77651,2574.8,2574.7,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751564321113,0.77651,2574.8,2574.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751564321305,0.77657,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751564321511,0.77657,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751564321813,0.77651,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751564322312,0.77651,2574.8,2574.7,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1751564327017,0.77651,2574.8,2574.7,2.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751564327414,40.8,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751564327615,40.8,2574.9,2574.8,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1751564327817,41.57648,2574.9,2574.8,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1751564332632,41.57648,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751564332934,0.77651,2574.8,2574.7,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1751564333633,0.77651,2574.8,2574.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751564334835,0.77651,2574.8,2574.7,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751564335031,0.77651,2574.8,2574.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751564335236,0.77657,2574.6,2574.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751564335436,0.77657,2574.6,2574.5,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751564335636,0.77657,2574.6,2574.5,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751564336427,0.77657,2574.6,2574.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751564337638,0.77657,2574.6,2574.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751564337937,0.77657,2574.6,2574.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751564338233,0.77666,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751564338429,0.77666,2574.4,2574.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1751564340541,0.77666,2574.4,2574.3,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1751564340742,0.77666,2574.4,2574.3,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751564341938,0.7766,2574.6,2574.5,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751564342238,0.7766,2574.6,2574.5,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1751564346649,0.7766,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751564347348,0.77663,2574.4,2574.3,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1751564348849,0.77666,2574.3,2574.2,0.96643987]
["bitfinex-derivatives","ETHF0:USTF0",1751564349039,0.77666,2574.3,2574.2,2.43641987]
["bitfinex-derivatives","ETHF0:USTF0",1751564350151,0.77666,2574.3,2574.2,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1751564350448,0.77666,2574.3,2574.2,2.42685412]
["bitfinex-derivatives","ETHF0:USTF0",1751564350851,0.77666,2574.3,2574.2,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1751564352651,0.77666,2574.3,2574.2,2.43664655]
["bitfinex-derivatives","ETHF0:USTF0",1751564353353,0.77666,2574.3,2574.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751564353649,0.77666,2574.3,2574.2,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751564358352,0.77666,2574.3,2574.2,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751564359553,0.77666,2574.3,2574.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751564359755,0.77675,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751564360052,0.77675,2574.1,2574.0,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1751564360454,0.77667,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751564361655,0.77669,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751564361855,0.77665,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751564363654,0.77669,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751564364758,0.77669,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751564367258,0.77669,2574.2,2574.1,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1751564367448,0.77667,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751564373257,0.77667,2574.4,2573.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751564373460,0.77679,2574.0,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751564373656,0.77682,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751564373862,0.77682,2573.9,2573.8,1.08373883]
["bitfinex-derivatives","ETHF0:USTF0",1751564374955,0.77673,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751564375161,0.77669,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751564375361,0.77672,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751564375563,0.77672,2574.2,2574.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1751564376463,0.77667,2574.3,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751564376663,0.77667,2574.3,2574.2,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1751564377364,0.77667,2574.3,2574.2,2.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751564381770,1.94149,2574.5,2573.9,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751564381969,0.77677,2574.0,2573.9,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1751564382769,2.62601,2574.3,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751564383069,0.77673,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751564387373,0.77668,2574.3,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751564387575,0.77668,2574.3,2574.2,2.16443]
["bitfinex-derivatives","ETHF0:USTF0",1751564390372,0.77669,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751564395779,0.77665,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751564397472,2.31111026,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751564397776,1.286,2577.5,2575.1,52.50731644]
["bitfinex-derivatives","ETHF0:USTF0",1751564398074,40.8,2577.4,2575.8,1.54738465]
["bitfinex-derivatives","ETHF0:USTF0",1751564398274,0.77584,2577.1,2577.0,1.54738465]
["bitfinex-derivatives","ETHF0:USTF0",1751564398479,1.286,2577.3,2576.6,12.72138465]
["bitfinex-derivatives","ETHF0:USTF0",1751564398674,1.286,2577.3,2576.7,1.54738465]
["bitfinex-derivatives","ETHF0:USTF0",1751564398880,1.286,2577.3,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751564399184,1.286,2577.3,2576.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751564399383,1.286,2577.3,2577.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751564400182,1.286,2577.3,2577.2,1.30133205]
["bitfinex-derivatives","ETHF0:USTF0",1751564400584,1.286,2577.3,2577.2,0.52555205]
["bitfinex-derivatives","ETHF0:USTF0",1751564401283,1.286,2577.3,2577.2,1.30133205]
["bitfinex-derivatives","ETHF0:USTF0",1751564401484,1.286,2577.3,2577.2,0.52555205]
["bitfinex-derivatives","ETHF0:USTF0",1751564403985,1.286,2577.3,2577.2,1.30133205]
["bitfinex-derivatives","ETHF0:USTF0",1751564404185,1.286,2577.3,2577.2,1.32478941]
["bitfinex-derivatives","ETHF0:USTF0",1751564404382,1.286,2577.3,2577.2,1.8770039]
["bitfinex-derivatives","ETHF0:USTF0",1751564406482,2.06175,2577.3,2577.2,1.1012239]
["bitfinex-derivatives","ETHF0:USTF0",1751564406883,7.06175,2577.3,2577.2,1.46495555]
["bitfinex-derivatives","ETHF0:USTF0",1751564407479,2.06175,2577.3,2577.2,1.46495555]
["bitfinex-derivatives","ETHF0:USTF0",1751564407790,2.06175,2577.3,2577.2,1.1012239]
["bitfinex-derivatives","ETHF0:USTF0",1751564408483,2.06175,2577.3,2577.2,0.54900941]
["bitfinex-derivatives","ETHF0:USTF0",1751564408885,0.77584,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751564409190,0.77584,2577.0,2576.9,0.36375542]
["bitfinex-derivatives","ETHF0:USTF0",1751564409493,0.77584,2577.0,2576.9,1.13962542]
["bitfinex-derivatives","ETHF0:USTF0",1751564409789,0.77584,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751564410686,0.77588,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751564411089,0.77586,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751564411789,2.58198,2577.2,2576.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751564412091,0.77589,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751564412992,0.77586,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751564414286,0.7759,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751564414594,0.77593,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751564415091,0.77602,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751564416493,41.57602,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751564418496,40.8,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751564418995,41.57599,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751564420190,77.57099,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751564421297,77.56599,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751564423300,41.57599,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751564423505,77.55399,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751564423901,77.55399,2576.5,2576.4,1.13983191]
["bitfinex-derivatives","ETHF0:USTF0",1751564424404,77.55399,2576.5,2576.4,2.28588407]
["bitfinex-derivatives","ETHF0:USTF0",1751564425504,77.55399,2576.5,2576.4,2.68721656]
["bitfinex-derivatives","ETHF0:USTF0",1751564425704,77.55399,2576.5,2576.4,2.68721794]
["bitfinex-derivatives","ETHF0:USTF0",1751564426409,77.55399,2576.5,2576.4,3.46091027]
["bitfinex-derivatives","ETHF0:USTF0",1751564427409,77.55399,2576.5,2576.4,1.13983329]
["bitfinex-derivatives","ETHF0:USTF0",1751564428707,77.55399,2576.5,2576.4,1.13983395]
["bitfinex-derivatives","ETHF0:USTF0",1751564428907,77.55399,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751564433211,40.8,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751564433507,76.698,2576.5,2576.4,5.94806963]
["bitfinex-derivatives","ETHF0:USTF0",1751564433717,0.7759,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751564434010,36.6549,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751564434312,0.7759,2576.8,2576.7,3.86267921]
["bitfinex-derivatives","ETHF0:USTF0",1751564438509,76.68,2576.9,2576.6,3.08675921]
["bitfinex-derivatives","ETHF0:USTF0",1751564438709,0.77593,2576.7,2576.6,3.08675921]
["bitfinex-derivatives","ETHF0:USTF0",1751564438915,36.62193,2576.7,2576.6,3.08675921]
["bitfinex-derivatives","ETHF0:USTF0",1751564439317,0.77596,2576.6,2576.5,3.86272921]
["bitfinex-derivatives","ETHF0:USTF0",1751564439507,35.846,2576.7,2576.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751564439508,0.77599,2576.5,2576.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751564439711,0.77599,2576.5,2576.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1751564441513,0.77599,2576.5,2576.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1751564442013,0.77599,2576.5,2576.4,2.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751564442219,0.77599,2576.5,2576.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1751564443719,0.77599,2576.5,2576.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751564444719,0.77599,2576.5,2576.4,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1751564445423,0.77599,2576.5,2576.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751564446314,0.77602,2576.4,2576.3,4.64570641]
["bitfinex-derivatives","ETHF0:USTF0",1751564449026,0.77602,2576.4,2576.3,3.86967641]
["bitfinex-derivatives","ETHF0:USTF0",1751564449228,0.77602,2576.4,2576.3,4.64572641]
["bitfinex-derivatives","ETHF0:USTF0",1751564449427,0.77602,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751564449926,0.77605,2576.3,2576.2,4.64573641]
["bitfinex-derivatives","ETHF0:USTF0",1751564452431,0.77605,2576.3,2576.2,3.86967641]
["bitfinex-derivatives","ETHF0:USTF0",1751564452731,0.77605,2576.3,2576.2,3.09628522]
["bitfinex-derivatives","ETHF0:USTF0",1751564457424,0.77608,2576.2,2576.1,3.75708522]
["bitfinex-derivatives","ETHF0:USTF0",1751564465228,0.77608,2576.2,2576.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751564465831,0.77611,2576.1,2576.0,3.09628522]
["bitfinex-derivatives","ETHF0:USTF0",1751564466130,1.94026,2576.2,2575.8,3.09628522]
["bitfinex-derivatives","ETHF0:USTF0",1751564466335,0.77608,2576.2,2576.1,2.31954729]
["bitfinex-derivatives","ETHF0:USTF0",1751564466832,41.57608,2576.2,2576.1,2.31954729]
["bitfinex-derivatives","ETHF0:USTF0",1751564468633,42.85768,2576.2,2576.1,2.31954729]
["bitfinex-derivatives","ETHF0:USTF0",1751564471441,0.77611,2576.1,2576.0,2.31954729]
["bitfinex-derivatives","ETHF0:USTF0",1751564480644,0.7762,2575.8,2575.7,5.15188522]
["bitfinex-derivatives","ETHF0:USTF0",1751564487651,0.7762,2575.8,2575.7,5.92811522]
["bitfinex-derivatives","ETHF0:USTF0",1751564488151,0.7762,2575.8,2575.7,5.15188522]
["bitfinex-derivatives","ETHF0:USTF0",1751564488652,0.7762,2575.8,2575.7,5.92811522]
["bitfinex-derivatives","ETHF0:USTF0",1751564488951,0.7762,2575.8,2575.7,5.15188522]
["bitfinex-derivatives","ETHF0:USTF0",1751564489652,0.7762,2575.8,2575.7,5.92811522]
["bitfinex-derivatives","ETHF0:USTF0",1751564490654,0.7762,2575.8,2575.7,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751564506768,0.77619,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751564506964,0.77619,2575.9,2575.8,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1751564507169,0.77619,2575.9,2575.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751564507769,0.77619,2575.9,2575.8,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751564508568,41.5761,2576.2,2575.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751564508772,41.57608,2576.2,2576.1,3.87496451]
["bitfinex-derivatives","ETHF0:USTF0",1751564508966,40.8,2576.2,2576.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564509168,40.8,2576.2,2576.1,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1751564509474,40.8,2576.2,2576.1,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751564509475,41.57608,2576.2,2576.1,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751564513774,0.77605,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751564513972,0.77605,2576.4,2576.3,3.86764455]
["bitfinex-derivatives","ETHF0:USTF0",1751564514177,41.57605,2576.4,2576.3,3.86764455]
["bitfinex-derivatives","ETHF0:USTF0",1751564514769,41.57605,2576.4,2576.3,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564514971,41.57605,2576.4,2576.3,3.86764455]
["bitfinex-derivatives","ETHF0:USTF0",1751564515570,41.57605,2576.4,2576.3,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564515774,41.57605,2576.4,2576.3,3.86764455]
["bitfinex-derivatives","ETHF0:USTF0",1751564516376,41.57605,2576.4,2576.3,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564516674,41.57605,2576.4,2576.3,3.86764455]
["bitfinex-derivatives","ETHF0:USTF0",1751564517476,41.57605,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751564518575,0.77605,2576.3,2576.2,3.86764455]
["bitfinex-derivatives","ETHF0:USTF0",1751564518778,0.77605,2576.3,2576.2,5.20134455]
["bitfinex-derivatives","ETHF0:USTF0",1751564519676,0.77605,2576.3,2576.2,4.42529455]
["bitfinex-derivatives","ETHF0:USTF0",1751564520181,0.77605,2576.3,2576.2,5.20137455]
["bitfinex-derivatives","ETHF0:USTF0",1751564520977,0.77605,2576.3,2576.2,4.42529455]
["bitfinex-derivatives","ETHF0:USTF0",1751564522180,36.85115,2576.3,2576.2,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564522377,0.77608,2576.2,2576.1,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564522578,1.44058,2576.2,2576.1,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564522778,42.24058,2576.2,2576.1,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564534087,0.77611,2576.1,2576.0,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564534288,36.16511,2576.1,2576.0,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564534888,76.96511,2576.1,2576.0,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564535091,76.96511,2576.1,2575.7,6.63360641]
["bitfinex-derivatives","ETHF0:USTF0",1751564535092,0.77614,2576.0,2575.9,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564535684,41.57614,2576.0,2575.9,3.09159455]
["bitfinex-derivatives","ETHF0:USTF0",1751564547594,41.57614,2576.0,2575.9,4.39829455]
["bitfinex-derivatives","ETHF0:USTF0",1751564554800,41.57614,2576.0,2575.9,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1751564555297,41.57614,2576.0,2575.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751564555493,41.57614,2576.0,2575.9,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1751564556093,41.57614,2576.0,2575.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751564557497,41.57614,2576.0,2575.9,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1751564560303,12.89369,2576.9,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1751564560505,0.6784,2576.7,2576.5,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564560705,36.12896,2576.6,2576.5,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564560903,76.92896,2576.6,2576.5,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564561393,0.77599,2576.5,2576.4,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564563098,41.57599,2576.5,2576.4,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564563297,76.92699,2576.5,2576.4,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564564601,0.77602,2576.4,2576.3,3.75402991]
["bitfinex-derivatives","ETHF0:USTF0",1751564568910,0.77602,2576.4,2576.3,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564569208,0.77605,2576.3,2576.2,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564569510,36.12505,2576.3,2576.2,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564569713,36.12505,2576.3,2575.9,4.53388738]
["bitfinex-derivatives","ETHF0:USTF0",1751564569714,0.77611,2576.1,2576.0,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564570609,36.12411,2576.1,2576.0,3.09862991]
["bitfinex-derivatives","ETHF0:USTF0",1751564570811,0.7762,2575.8,2575.7,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564571011,0.77623,2575.7,2575.6,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564571207,0.77626,2575.6,2575.5,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564571608,0.77629,2575.5,2575.4,4.53388738]
["bitfinex-derivatives","ETHF0:USTF0",1751564571808,1.3394,2575.7,2575.4,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1751564572010,1.3394,2575.7,2575.4,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751564572205,0.77626,2575.6,2575.4,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751564572402,0.77629,2575.5,2575.4,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751564578019,0.77628,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751564580422,0.77629,2575.5,2575.4,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751564582721,0.77628,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751564582918,0.77628,2575.6,2575.5,3.87115476]
["bitfinex-derivatives","ETHF0:USTF0",1751564583523,2.11566,2575.7,2575.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751564583717,0.77626,2575.6,2575.5,3.87114476]
["bitfinex-derivatives","ETHF0:USTF0",1751564587319,0.77626,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751564588920,1.3394,2575.7,2575.4,5.15417476]
["bitfinex-derivatives","ETHF0:USTF0",1751564589126,0.77622,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751564590026,0.77619,2575.9,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751564590226,0.77614,2576.1,2575.8,2.32023826]
["bitfinex-derivatives","ETHF0:USTF0",1751564590422,36.12714,2576.0,2575.9,3.75689826]
["bitfinex-derivatives","ETHF0:USTF0",1751564590621,36.12714,2576.0,2575.9,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1751564590622,0.77614,2576.0,2575.9,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1751564590923,0.77613,2576.1,2576.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751564591119,0.77613,2576.1,2576.0,3.09608265]
["bitfinex-derivatives","ETHF0:USTF0",1751564591325,0.77613,2576.1,2575.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751564591527,0.77613,2576.1,2576.0,2.32031376]
["bitfinex-derivatives","ETHF0:USTF0",1751564591727,0.77613,2576.1,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751564591927,1.4146,2576.2,2576.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564592127,1.4146,2576.2,2576.1,3.0963932]
["bitfinex-derivatives","ETHF0:USTF0",1751564592128,36.7656,2576.2,2576.1,3.0963932]
["bitfinex-derivatives","ETHF0:USTF0",1751564592829,36.7656,2576.2,2576.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564594532,0.77611,2576.1,2576.0,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1751564596226,0.77611,2576.1,2576.0,5.21720476]
["bitfinex-derivatives","ETHF0:USTF0",1751564596827,0.77611,2576.1,2576.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751564597030,0.77611,2576.1,2576.0,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1751564597232,0.77611,2576.1,2576.0,5.21721476]
["bitfinex-derivatives","ETHF0:USTF0",1751564597533,36.76561,2576.2,2576.0,5.21721476]
["bitfinex-derivatives","ETHF0:USTF0",1751564597934,0.77611,2576.1,2576.0,5.21721476]
["bitfinex-derivatives","ETHF0:USTF0",1751564599836,0.77611,2576.1,2576.0,4.44107476]
["bitfinex-derivatives","ETHF0:USTF0",1751564600434,0.77611,2576.1,2576.0,3.87101476]
["bitfinex-derivatives","ETHF0:USTF0",1751564601538,0.77611,2576.1,2576.0,3.09487476]
["bitfinex-derivatives","ETHF0:USTF0",1751564601939,0.77611,2576.1,2576.0,3.87101476]
["bitfinex-derivatives","ETHF0:USTF0",1751564602539,0.77611,2576.1,2576.0,3.09487476]
["bitfinex-derivatives","ETHF0:USTF0",1751564603139,0.77611,2576.1,2576.0,3.87101476]
["bitfinex-derivatives","ETHF0:USTF0",1751564603343,0.77611,2576.1,2576.0,3.09487476]
["bitfinex-derivatives","ETHF0:USTF0",1751564603640,1.48211,2576.1,2576.0,3.09487476]
["bitfinex-derivatives","ETHF0:USTF0",1751564604738,1.48211,2576.1,2576.0,3.87101476]
["bitfinex-derivatives","ETHF0:USTF0",1751564604933,0.77611,2576.1,2576.0,3.87101476]
["bitfinex-derivatives","ETHF0:USTF0",1751564605134,0.77611,2576.1,2576.0,3.09487476]
["bitfinex-derivatives","ETHF0:USTF0",1751564605538,0.77611,2576.1,2576.0,3.87101476]
["bitfinex-derivatives","ETHF0:USTF0",1751564606442,36.7656,2576.2,2576.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564606635,1.4146,2576.2,2576.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564606835,0.77611,2576.1,2576.0,5.14949476]
["bitfinex-derivatives","ETHF0:USTF0",1751564612444,36.7556,2576.2,2576.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564612739,0.77607,2576.3,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751564612945,36.11607,2576.3,2576.2,3.87092476]
["bitfinex-derivatives","ETHF0:USTF0",1751564613140,36.11607,2576.3,2576.2,4.57482476]
["bitfinex-derivatives","ETHF0:USTF0",1751564613346,36.11507,2576.3,2576.2,4.57482476]
["bitfinex-derivatives","ETHF0:USTF0",1751564614840,36.11407,2576.3,2576.2,4.57482476]
["bitfinex-derivatives","ETHF0:USTF0",1751564616046,36.11307,2576.3,2576.2,4.57482476]
["bitfinex-derivatives","ETHF0:USTF0",1751564617447,0.77607,2576.3,2576.2,4.57482476]
["bitfinex-derivatives","ETHF0:USTF0",1751564617944,0.77607,2576.3,2576.2,3.79877476]
["bitfinex-derivatives","ETHF0:USTF0",1751564618348,0.77607,2576.3,2576.2,4.57485476]
["bitfinex-derivatives","ETHF0:USTF0",1751564619349,0.77607,2576.3,2576.2,3.79877476]
["bitfinex-derivatives","ETHF0:USTF0",1751564619547,0.77607,2576.3,2576.2,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751564619747,0.77607,2576.3,2576.2,4.58101948]
["bitfinex-derivatives","ETHF0:USTF0",1751564620146,0.77607,2576.3,2576.2,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751564623250,40.8,2576.5,2576.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751564623446,0.77605,2576.3,2576.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751564623749,2.5975,2576.4,2576.0,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564623948,0.77605,2576.3,2576.2,3.10208795]
["bitfinex-derivatives","ETHF0:USTF0",1751564625044,0.77608,2576.2,2576.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751564625442,0.77608,2576.2,2576.1,4.56108738]
["bitfinex-derivatives","ETHF0:USTF0",1751564625945,0.77608,2576.2,2576.1,5.33719738]
["bitfinex-derivatives","ETHF0:USTF0",1751564626345,0.77608,2576.2,2576.1,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1751564626850,0.77608,2576.2,2576.1,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1751564627350,43.3974,2576.5,2576.1,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1751564627351,40.8,2576.5,2576.1,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1751564627553,0.77603,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751564627747,41.57602,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751564627950,41.57602,2576.5,2576.4,3.87497239]
["bitfinex-derivatives","ETHF0:USTF0",1751564628146,41.57602,2576.5,2576.4,3.09895239]
["bitfinex-derivatives","ETHF0:USTF0",1751564628349,0.77602,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751564628747,41.57599,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751564629246,41.57599,2576.5,2576.4,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1751564632153,41.57599,2576.5,2576.4,4.574717]
["bitfinex-derivatives","ETHF0:USTF0",1751564636259,40.8,2576.5,2576.4,4.574717]
["bitfinex-derivatives","ETHF0:USTF0",1751564636562,40.8,2576.5,2576.4,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1751564636858,40.8,2576.5,2576.4,4.57451996]
["bitfinex-derivatives","ETHF0:USTF0",1751564637359,41.57599,2576.5,2576.4,4.57451996]
["bitfinex-derivatives","ETHF0:USTF0",1751564638159,41.57599,2576.5,2576.4,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1751564639160,41.57599,2576.5,2576.4,4.57458844]
["bitfinex-derivatives","ETHF0:USTF0",1751564639359,41.57599,2576.5,2576.4,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1751564643150,76.7846,2576.5,2576.4,3.09821246]
["bitfinex-derivatives","ETHF0:USTF0",1751564643457,0.77602,2576.4,2576.3,3.09821246]
["bitfinex-derivatives","ETHF0:USTF0",1751564643657,0.77602,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751564644063,0.77602,2576.4,2576.3,3.77421763]
["bitfinex-derivatives","ETHF0:USTF0",1751564644262,0.77602,2576.4,2576.3,4.55026763]
["bitfinex-derivatives","ETHF0:USTF0",1751564644759,0.77602,2576.4,2576.3,3.77421763]
["bitfinex-derivatives","ETHF0:USTF0",1751564644958,0.77602,2576.4,2576.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751564645156,0.77602,2576.4,2576.3,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751564647262,76.89901,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751564649059,0.77602,2576.4,2576.3,4.54958738]
["bitfinex-derivatives","ETHF0:USTF0",1751564649259,76.89901,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751564651764,41.57601,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751564658270,0.77602,2576.4,2576.3,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564658471,1.43292,2576.4,2576.3,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564658771,0.77605,2576.3,2576.2,4.64934738]
["bitfinex-derivatives","ETHF0:USTF0",1751564660574,0.77605,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751564661174,1.43294,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751564663372,0.77608,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751564664374,1.43295,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751564665071,0.77608,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751564667883,0.77608,2576.3,2576.2,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1751564668375,0.77608,2576.2,2576.1,5.32907738]
["bitfinex-derivatives","ETHF0:USTF0",1751564669774,0.77608,2576.2,2576.1,4.64939738]
["bitfinex-derivatives","ETHF0:USTF0",1751564669980,0.77608,2576.2,2576.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751564670276,0.77611,2576.1,2576.0,5.35561738]
["bitfinex-derivatives","ETHF0:USTF0",1751564675680,0.77611,2576.1,2576.0,4.57948738]
["bitfinex-derivatives","ETHF0:USTF0",1751564676082,0.77611,2576.1,2576.0,5.35562738]
["bitfinex-derivatives","ETHF0:USTF0",1751564676981,0.77611,2576.1,2576.0,4.57948738]
["bitfinex-derivatives","ETHF0:USTF0",1751564677181,0.77614,2576.0,2575.9,4.64944738]
["bitfinex-derivatives","ETHF0:USTF0",1751564678581,0.77614,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751564679583,0.77614,2576.0,2575.9,4.64943738]
["bitfinex-derivatives","ETHF0:USTF0",1751564680077,0.77614,2576.0,2575.9,4.64945738]
["bitfinex-derivatives","ETHF0:USTF0",1751564682483,0.77614,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751564689902,0.77614,2576.0,2575.9,4.64943738]
["bitfinex-derivatives","ETHF0:USTF0",1751564695097,0.77614,2576.0,2575.9,6.02803738]
["bitfinex-derivatives","ETHF0:USTF0",1751564697302,1.94023,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751564697303,0.77612,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751564697503,0.77611,2576.1,2576.0,5.94049738]
["bitfinex-derivatives","ETHF0:USTF0",1751564704007,0.77611,2576.1,2576.0,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564704409,0.77611,2576.1,2576.0,4.64942738]
["bitfinex-derivatives","ETHF0:USTF0",1751564706206,41.57611,2576.1,2576.0,4.64942738]
["bitfinex-derivatives","ETHF0:USTF0",1751564706408,41.57611,2576.1,2576.0,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564707210,41.57611,2576.1,2576.0,4.64942738]
["bitfinex-derivatives","ETHF0:USTF0",1751564707713,41.57611,2576.1,2576.0,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564708211,41.57611,2576.1,2576.0,4.64942738]
["bitfinex-derivatives","ETHF0:USTF0",1751564709009,41.57611,2576.1,2576.0,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564709712,41.57611,2576.1,2576.0,4.64942738]
["bitfinex-derivatives","ETHF0:USTF0",1751564710010,41.57611,2576.1,2576.0,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564710612,42.23791,2576.1,2576.0,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564711112,0.77614,2576.0,2575.9,4.64945738]
["bitfinex-derivatives","ETHF0:USTF0",1751564711810,0.77614,2576.0,2575.9,3.87328738]
["bitfinex-derivatives","ETHF0:USTF0",1751564712809,0.77614,2576.0,2575.9,4.64945738]
["bitfinex-derivatives","ETHF0:USTF0",1751564713209,0.77614,2576.0,2575.9,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1751564715409,0.77614,2576.0,2575.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751564715614,0.77614,2576.0,2575.9,6.06284537]
["bitfinex-derivatives","ETHF0:USTF0",1751564718417,0.77614,2576.0,2575.9,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1751564723312,0.77601,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751564723716,0.77601,2576.6,2576.5,3.8749697]
["bitfinex-derivatives","ETHF0:USTF0",1751564723916,41.57601,2576.6,2576.5,3.8749697]
["bitfinex-derivatives","ETHF0:USTF0",1751564724313,41.57601,2576.6,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751564725313,41.57601,2576.6,2576.5,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751564726212,41.57601,2576.6,2576.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751564726411,41.57601,2576.6,2576.5,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751564727012,40.8,2576.6,2576.5,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751564727220,41.57596,2576.6,2576.5,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751564734517,41.57596,2576.6,2576.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751564734719,41.57596,2576.6,2576.5,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1751564738422,41.57596,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751564742729,0.77602,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751564745731,41.57599,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751564748433,0.77599,2576.5,2576.4,3.87376213]
["bitfinex-derivatives","ETHF0:USTF0",1751564748629,0.77602,2576.4,2576.3,4.64979213]
["bitfinex-derivatives","ETHF0:USTF0",1751564748830,40.8,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751564749132,41.57596,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751564749532,40.8,2576.6,2576.5,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751564750431,35.27,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751564750732,0.77585,2577.0,2576.9,1.09288738]
["bitfinex-derivatives","ETHF0:USTF0",1751564750932,41.57585,2577.0,2576.9,1.09288738]
["bitfinex-derivatives","ETHF0:USTF0",1751564751732,41.57585,2577.0,2576.9,4.18397943]
["bitfinex-derivatives","ETHF0:USTF0",1751564752834,41.57585,2577.0,2576.9,1.09288738]
["bitfinex-derivatives","ETHF0:USTF0",1751564754335,40.8,2577.0,2576.9,1.09288738]
["bitfinex-derivatives","ETHF0:USTF0",1751564754535,35.266,2577.2,2576.9,3.64863738]
["bitfinex-derivatives","ETHF0:USTF0",1751564754737,0.77578,2577.3,2577.0,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1751564754925,0.77578,2577.3,2577.2,3.86942225]
["bitfinex-derivatives","ETHF0:USTF0",1751564755433,41.57578,2577.3,2577.2,3.86942225]
["bitfinex-derivatives","ETHF0:USTF0",1751564757834,41.57578,2577.3,2577.2,3.09364225]
["bitfinex-derivatives","ETHF0:USTF0",1751564758035,41.57578,2577.3,2577.2,3.86942225]
["bitfinex-derivatives","ETHF0:USTF0",1751564758934,41.57578,2577.3,2577.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751564759134,41.57578,2577.3,2577.2,3.86522562]
["bitfinex-derivatives","ETHF0:USTF0",1751564760234,40.8,2577.3,2577.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751564760437,40.8,2577.3,2577.2,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1751564760742,41.57575,2577.3,2577.2,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1751564761142,40.8,2577.3,2577.2,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1751564768043,2.10963,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751564768243,0.77558,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751564768444,77.53568,2578.0,2577.9,3.08594987]
["bitfinex-derivatives","ETHF0:USTF0",1751564768848,42.28268,2578.0,2577.9,3.08594987]
["bitfinex-derivatives","ETHF0:USTF0",1751564769447,42.28268,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751564772350,0.7756,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751564772851,42.28266,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751564773046,42.28266,2578.0,2577.9,3.0833086]
["bitfinex-derivatives","ETHF0:USTF0",1751564775952,42.28266,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751564776950,41.5071,2578.0,2577.7,3.76617694]
["bitfinex-derivatives","ETHF0:USTF0",1751564777151,42.28264,2578.0,2577.9,2.30724338]
["bitfinex-derivatives","ETHF0:USTF0",1751564777353,0.77557,2577.9,2577.8,2.30724338]
["bitfinex-derivatives","ETHF0:USTF0",1751564778058,0.77557,2577.9,2577.8,3.08284338]
["bitfinex-derivatives","ETHF0:USTF0",1751564779055,42.28267,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751564779257,42.28267,2578.0,2577.9,3.08281338]
["bitfinex-derivatives","ETHF0:USTF0",1751564779455,42.28267,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751564780256,41.5071,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751564780456,42.28264,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751564783149,0.77557,2577.9,2577.8,4.54235694]
["bitfinex-derivatives","ETHF0:USTF0",1751564783556,0.77557,2577.9,2577.8,3.08207694]
["bitfinex-derivatives","ETHF0:USTF0",1751564783757,0.7756,2577.8,2577.7,3.08207694]
["bitfinex-derivatives","ETHF0:USTF0",1751564783958,0.77563,2577.7,2577.6,3.85773694]
["bitfinex-derivatives","ETHF0:USTF0",1751564784160,0.77563,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751564784360,0.77566,2577.6,2577.5,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1751564784658,0.77569,2577.5,2577.4,3.87376213]
["bitfinex-derivatives","ETHF0:USTF0",1751564784863,0.77572,2577.4,2577.3,3.87376213]
["bitfinex-derivatives","ETHF0:USTF0",1751564785161,1.44612,2577.4,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751564785360,0.77571,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564785561,0.77571,2577.5,2577.4,3.85852299]
["bitfinex-derivatives","ETHF0:USTF0",1751564786062,0.77571,2577.5,2577.4,4.53992299]
["bitfinex-derivatives","ETHF0:USTF0",1751564787163,0.77571,2577.5,2577.4,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1751564787362,0.77571,2577.5,2577.4,3.76550211]
["bitfinex-derivatives","ETHF0:USTF0",1751564787661,0.77571,2577.5,2577.4,3.76561643]
["bitfinex-derivatives","ETHF0:USTF0",1751564787860,0.77571,2577.5,2577.4,4.54133643]
["bitfinex-derivatives","ETHF0:USTF0",1751564788260,1.93916,2577.6,2577.2,3.87376213]
["bitfinex-derivatives","ETHF0:USTF0",1751564788458,0.77575,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751564788762,0.77578,2577.2,2577.1,5.32895213]
["bitfinex-derivatives","ETHF0:USTF0",1751564789264,0.77578,2577.2,2577.1,4.55316213]
["bitfinex-derivatives","ETHF0:USTF0",1751564789468,0.77578,2577.2,2577.1,3.87376213]
["bitfinex-derivatives","ETHF0:USTF0",1751564789659,0.77578,2577.2,2577.1,4.64957213]
["bitfinex-derivatives","ETHF0:USTF0",1751564789859,0.6888,2577.4,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751564789860,0.77578,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751564791766,1.46454,2577.4,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751564791961,0.77574,2577.4,2577.3,3.86176456]
["bitfinex-derivatives","ETHF0:USTF0",1751564792165,0.6471,2577.6,2577.2,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1751564792362,0.77569,2577.5,2577.4,3.86152716]
["bitfinex-derivatives","ETHF0:USTF0",1751564792561,0.77569,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564793163,0.77574,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751564793363,0.77571,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564793564,0.77568,2577.6,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751564793866,0.77568,2577.6,2577.5,3.8611002]
["bitfinex-derivatives","ETHF0:USTF0",1751564794568,0.77568,2577.6,2577.5,3.0854402]
["bitfinex-derivatives","ETHF0:USTF0",1751564795056,0.77569,2577.5,2577.4,3.0854402]
["bitfinex-derivatives","ETHF0:USTF0",1751564795263,0.77569,2577.5,2577.4,3.8611602]
["bitfinex-derivatives","ETHF0:USTF0",1751564796667,0.77569,2577.5,2577.4,3.0854402]
["bitfinex-derivatives","ETHF0:USTF0",1751564797365,0.77569,2577.5,2577.4,3.8611602]
["bitfinex-derivatives","ETHF0:USTF0",1751564798672,0.77568,2577.6,2577.4,3.8611602]
["bitfinex-derivatives","ETHF0:USTF0",1751564798872,0.77568,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564799567,0.6704,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751564800271,1.44603,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751564800674,0.6704,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751564801470,1.44603,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751564806173,0.77563,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751564807581,41.57557,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751564807775,40.8,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751564808275,40.8,2578.0,2577.9,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1751564808580,40.8,2578.0,2577.9,5.2701102]
["bitfinex-derivatives","ETHF0:USTF0",1751564808779,40.8,2578.0,2577.9,5.27347107]
["bitfinex-derivatives","ETHF0:USTF0",1751564808980,40.8,2578.0,2577.9,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1751564809376,41.57554,2578.0,2577.9,5.27360346]
["bitfinex-derivatives","ETHF0:USTF0",1751564810678,41.57554,2578.0,2577.9,3.08893346]
["bitfinex-derivatives","ETHF0:USTF0",1751564810880,41.57554,2578.0,2577.9,3.86450346]
["bitfinex-derivatives","ETHF0:USTF0",1751564811180,41.57554,2578.0,2577.9,3.08893346]
["bitfinex-derivatives","ETHF0:USTF0",1751564811577,40.8,2578.0,2577.9,3.86450346]
["bitfinex-derivatives","ETHF0:USTF0",1751564811777,40.8,2578.0,2577.9,2.13147]
["bitfinex-derivatives","ETHF0:USTF0",1751564814382,1.44713,2578.4,2578.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751564814583,0.77541,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564814773,0.77541,2578.5,2578.4,3.0906162]
["bitfinex-derivatives","ETHF0:USTF0",1751564814972,41.57541,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564817380,41.57541,2578.5,2578.4,3.08852767]
["bitfinex-derivatives","ETHF0:USTF0",1751564817581,41.57539,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564817877,40.8,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564818279,40.8,2578.5,2578.4,3.86239667]
["bitfinex-derivatives","ETHF0:USTF0",1751564818481,40.8,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564819488,41.57539,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564825891,40.8,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564826391,41.57539,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564826686,40.8,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564826885,41.57539,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564827492,40.8,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751564827693,0.77533,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751564827893,0.7753,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751564828195,40.8,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751564829192,0.77518,2579.2,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751564829392,35.98517,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751564829595,0.77517,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751564829891,41.57517,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751564830195,41.57515,2579.3,2579.2,2.31315812]
["bitfinex-derivatives","ETHF0:USTF0",1751564830692,41.57515,2579.3,2579.2,1.53797812]
["bitfinex-derivatives","ETHF0:USTF0",1751564831398,0.77518,2579.2,2579.1,1.53797812]
["bitfinex-derivatives","ETHF0:USTF0",1751564831690,2.16838,2579.2,2579.1,1.53797812]
["bitfinex-derivatives","ETHF0:USTF0",1751564832285,42.96838,2579.2,2579.1,1.53797812]
["bitfinex-derivatives","ETHF0:USTF0",1751564833197,78.17438,2579.2,2579.1,1.53797812]
["bitfinex-derivatives","ETHF0:USTF0",1751564835400,0.77521,2579.1,2579.0,2.30762242]
["bitfinex-derivatives","ETHF0:USTF0",1751564835697,0.77521,2579.1,2579.0,2.30826282]
["bitfinex-derivatives","ETHF0:USTF0",1751564835892,1.3371,2579.4,2579.0,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1751564836098,0.659,2579.4,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751564836495,41.459,2579.4,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751564836988,40.8,2579.4,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751564837591,40.8,2579.4,2579.3,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1751564839092,40.8,2579.4,2579.3,5.26604188]
["bitfinex-derivatives","ETHF0:USTF0",1751564839396,40.8,2579.4,2579.3,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1751564839703,40.8,2579.4,2579.3,5.26604188]
["bitfinex-derivatives","ETHF0:USTF0",1751564841699,41.57512,2579.4,2579.3,5.26604188]
["bitfinex-derivatives","ETHF0:USTF0",1751564841899,40.8,2579.4,2579.3,5.26604188]
["bitfinex-derivatives","ETHF0:USTF0",1751564842696,41.57512,2579.4,2579.3,5.26604188]
["bitfinex-derivatives","ETHF0:USTF0",1751564842900,40.8,2579.4,2579.3,5.26604188]
["bitfinex-derivatives","ETHF0:USTF0",1751564843501,41.57512,2579.4,2579.3,5.26604188]
["bitfinex-derivatives","ETHF0:USTF0",1751564844803,40.8,2579.4,2579.3,5.26604188]
["bitfinex-derivatives","ETHF0:USTF0",1751564845401,0.77504,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751564845808,0.77503,2579.7,2579.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751564846007,1.47553,2579.7,2579.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751564846308,1.47553,2579.7,2579.6,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1751564847402,1.47553,2579.7,2579.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751564847606,0.77509,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751564848308,0.77512,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751564849108,0.77512,2579.4,2579.3,4.50838921]
["bitfinex-derivatives","ETHF0:USTF0",1751564849304,0.77512,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751564849506,0.77508,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751564849704,1.93767,2579.6,2579.3,4.12810416]
["bitfinex-derivatives","ETHF0:USTF0",1751564849903,0.77512,2579.4,2579.3,4.90322416]
["bitfinex-derivatives","ETHF0:USTF0",1751564850106,0.77512,2579.4,2579.3,4.12810416]
["bitfinex-derivatives","ETHF0:USTF0",1751564850302,0.77512,2579.4,2579.3,2.70321591]
["bitfinex-derivatives","ETHF0:USTF0",1751564850507,1.3798,2579.4,2579.2,1.53928865]
["bitfinex-derivatives","ETHF0:USTF0",1751564850704,1.45665,2579.3,2579.2,1.53928865]
["bitfinex-derivatives","ETHF0:USTF0",1751564851707,0.77518,2579.2,2579.1,2.30837096]
["bitfinex-derivatives","ETHF0:USTF0",1751564852912,0.77518,2579.2,2579.1,3.08358096]
["bitfinex-derivatives","ETHF0:USTF0",1751564853304,0.77518,2579.2,2579.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751564853511,0.77518,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751564853512,0.7752,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751564854206,0.6696,2579.5,2579.1,3.35103]
["bitfinex-derivatives","ETHF0:USTF0",1751564854413,1.44473,2579.5,2579.4,2.31081251]
["bitfinex-derivatives","ETHF0:USTF0",1751564854812,1.44473,2579.5,2579.4,3.08593251]
["bitfinex-derivatives","ETHF0:USTF0",1751564855013,1.44473,2579.5,2579.4,2.31081251]
["bitfinex-derivatives","ETHF0:USTF0",1751564855214,1.44473,2579.5,2579.4,3.08593251]
["bitfinex-derivatives","ETHF0:USTF0",1751564856011,0.6696,2579.5,2579.4,4.36373251]
["bitfinex-derivatives","ETHF0:USTF0",1751564856313,0.77505,2579.7,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751564857712,0.77506,2579.6,2579.5,3.84972921]
["bitfinex-derivatives","ETHF0:USTF0",1751564858412,0.77506,2579.6,2579.5,3.07465921]
["bitfinex-derivatives","ETHF0:USTF0",1751564858611,0.77509,2579.5,2579.4,3.07465921]
["bitfinex-derivatives","ETHF0:USTF0",1751564858910,35.97508,2579.7,2579.4,3.07465921]
["bitfinex-derivatives","ETHF0:USTF0",1751564859116,0.77506,2579.6,2579.5,3.85862711]
["bitfinex-derivatives","ETHF0:USTF0",1751564859910,0.77506,2579.6,2579.5,3.08355711]
["bitfinex-derivatives","ETHF0:USTF0",1751564860117,5.77506,2579.6,2579.5,1.54279558]
["bitfinex-derivatives","ETHF0:USTF0",1751564860311,7.11546,2579.6,2579.5,1.54288888]
["bitfinex-derivatives","ETHF0:USTF0",1751564860509,0.77509,2579.5,2579.4,2.31392863]
["bitfinex-derivatives","ETHF0:USTF0",1751564860710,2.11549,2579.5,2579.4,2.31392863]
["bitfinex-derivatives","ETHF0:USTF0",1751564862918,1.93784,2579.4,2579.0,0.37894442]
["bitfinex-derivatives","ETHF0:USTF0",1751564863215,1.93784,2579.4,2578.3,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1751564863216,47.5145,2579.3,2577.8,6.09444697]
["bitfinex-derivatives","ETHF0:USTF0",1751564863412,40.8,2578.5,2577.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751564863613,0.77557,2577.9,2577.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751564864008,1.93863,2578.3,2577.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751564864212,0.77557,2577.9,2577.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751564864415,0.77557,2577.9,2577.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751564865315,0.77557,2577.9,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751564865617,0.77563,2577.8,2577.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751564865820,0.77563,2577.8,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751564866515,0.77563,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751564867017,1.93871,2578.2,2577.5,2.42632705]
["bitfinex-derivatives","ETHF0:USTF0",1751564867217,0.77566,2577.6,2577.5,3.20200705]
["bitfinex-derivatives","ETHF0:USTF0",1751564867618,0.77562,2577.8,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751564867821,0.77562,2577.8,2577.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751564868516,1.93888,2578.0,2577.5,1.83070705]
["bitfinex-derivatives","ETHF0:USTF0",1751564868822,0.77566,2577.6,2577.5,1.05502705]
["bitfinex-derivatives","ETHF0:USTF0",1751564869022,0.77566,2577.6,2577.5,1.83071705]
["bitfinex-derivatives","ETHF0:USTF0",1751564869221,0.77566,2577.6,2577.5,1.05502705]
["bitfinex-derivatives","ETHF0:USTF0",1751564869418,0.77566,2577.6,2577.5,0.38052705]
["bitfinex-derivatives","ETHF0:USTF0",1751564869619,0.77566,2577.6,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751564869815,0.6899,2577.8,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751564869816,2.62894,2577.8,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751564870016,0.77569,2577.5,2577.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751564871318,0.77569,2577.5,2577.4,2.14622]
["bitfinex-derivatives","ETHF0:USTF0",1751564871721,1.93918,2577.6,2577.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751564872024,0.77581,2577.1,2577.0,2.72883]
["bitfinex-derivatives","ETHF0:USTF0",1751564872416,40.8,2577.1,2577.0,3.12807009]
["bitfinex-derivatives","ETHF0:USTF0",1751564873926,41.57581,2577.1,2577.0,3.12807009]
["bitfinex-derivatives","ETHF0:USTF0",1751564874226,40.8,2577.1,2577.0,3.12807009]
["bitfinex-derivatives","ETHF0:USTF0",1751564874721,40.8,2577.1,2577.0,2.73464452]
["bitfinex-derivatives","ETHF0:USTF0",1751564875427,41.57581,2577.1,2577.0,2.73464452]
["bitfinex-derivatives","ETHF0:USTF0",1751564876521,41.57581,2577.1,2577.0,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1751564876828,41.57581,2577.1,2577.0,0.78165452]
["bitfinex-derivatives","ETHF0:USTF0",1751564883437,40.8,2577.1,2577.0,0.78165452]
["bitfinex-derivatives","ETHF0:USTF0",1751564883634,0.00581452,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564884024,40.80581452,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564884536,41.58147452,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564884834,40.80581452,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564885931,0.00581452,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564886337,40.80581452,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564886731,0.00581452,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564887827,0.00581452,2577.6,2577.5,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1751564888636,0.00581452,2577.6,2577.5,4.41733401]
["bitfinex-derivatives","ETHF0:USTF0",1751564889139,0.00581452,2577.6,2577.5,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1751564890234,0.00581452,2577.6,2577.5,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1751564891328,0.00581452,2577.6,2577.5,10.18928072]
["bitfinex-derivatives","ETHF0:USTF0",1751564891531,0.00581452,2577.6,2577.5,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1751564892442,0.00581452,2577.6,2577.5,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1751564894743,0.00581452,2577.6,2577.5,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751564894935,0.00581452,2577.6,2577.5,5.87422397]
["bitfinex-derivatives","ETHF0:USTF0",1751564900450,40.8,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751564900747,40.8,2578.0,2577.9,3.0904936]
["bitfinex-derivatives","ETHF0:USTF0",1751564901348,41.57554,2578.0,2577.9,3.0904936]
["bitfinex-derivatives","ETHF0:USTF0",1751564902951,40.8,2578.0,2577.9,3.0904936]
["bitfinex-derivatives","ETHF0:USTF0",1751564903850,1.46877,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751564904238,42.26877,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751564904448,42.26877,2578.3,2578.2,3.08906261]
["bitfinex-derivatives","ETHF0:USTF0",1751564905845,42.26877,2578.3,2578.2,3.39809742]
["bitfinex-derivatives","ETHF0:USTF0",1751564907250,41.4933,2578.3,2578.2,3.39809742]
["bitfinex-derivatives","ETHF0:USTF0",1751564909251,41.4933,2578.3,2578.2,1.08451481]
["bitfinex-derivatives","ETHF0:USTF0",1751564910346,42.26875,2578.3,2578.2,1.08451481]
["bitfinex-derivatives","ETHF0:USTF0",1751564910540,42.26875,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751564913051,42.26875,2578.3,2578.2,1.08983791]
["bitfinex-derivatives","ETHF0:USTF0",1751564913447,42.26875,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751564914653,0.77548,2578.2,2578.1,3.8620548]
["bitfinex-derivatives","ETHF0:USTF0",1751564914852,0.77548,2578.2,2578.1,3.0865648]
["bitfinex-derivatives","ETHF0:USTF0",1751564915053,0.77551,2578.1,2578.0,3.8620848]
["bitfinex-derivatives","ETHF0:USTF0",1751564915253,1.44801,2578.1,2578.0,3.0865648]
["bitfinex-derivatives","ETHF0:USTF0",1751564915746,1.44801,2578.1,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751564915747,0.77554,2578.0,2577.9,3.0865648]
["bitfinex-derivatives","ETHF0:USTF0",1751564915952,0.77554,2578.0,2577.0,7.74516734]
["bitfinex-derivatives","ETHF0:USTF0",1751564915953,10.325,2577.7,2577.0,7.74516734]
["bitfinex-derivatives","ETHF0:USTF0",1751564916147,0.77581,2577.1,2577.0,1.53967391]
["bitfinex-derivatives","ETHF0:USTF0",1751564916349,1.94,2576.5,2575.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751564916546,0.7762,2575.8,2575.7,3.09349927]
["bitfinex-derivatives","ETHF0:USTF0",1751564917460,1.93996,2576.6,2575.7,4.48249927]
["bitfinex-derivatives","ETHF0:USTF0",1751564917651,1.93966,2577.0,2575.7,4.48249927]
["bitfinex-derivatives","ETHF0:USTF0",1751564917961,0.77604,2576.4,2575.8,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1751564918160,0.77604,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751564918456,35.497,2576.6,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751564918856,40.8,2577.1,2576.4,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1751564919048,40.8,2577.1,2576.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1751564919254,40.8,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751564921855,40.8,2577.1,2577.0,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1751564922856,12.89588,2578.0,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751564923057,0.77568,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564923359,41.57568,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751564924456,0.77569,2577.5,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751564925360,0.77572,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751564926054,0.77575,2577.3,2577.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751564926361,0.77575,2577.3,2577.2,5.20077927]
["bitfinex-derivatives","ETHF0:USTF0",1751564930160,0.77575,2577.3,2577.2,4.42499927]
["bitfinex-derivatives","ETHF0:USTF0",1751564930459,0.77575,2577.3,2577.2,5.20077927]
["bitfinex-derivatives","ETHF0:USTF0",1751564933061,0.77575,2577.3,2577.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751564934660,0.77574,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751564935651,0.77575,2577.3,2577.2,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751564936260,0.77575,2577.3,2577.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751564937457,0.77575,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751564937652,1.93931,2577.4,2576.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751564937857,0.77586,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751564938056,0.77586,2577.0,2576.9,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1751564938460,1.93931,2577.4,2576.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751564938664,40.8,2577.6,2576.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751564938665,0.77568,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751564939162,40.8,2577.7,2577.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1751564939461,40.8,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751564939656,41.57563,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751564943466,40.8,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751564943765,40.8,2577.7,2577.6,3.86915927]
["bitfinex-derivatives","ETHF0:USTF0",1751564944563,0.77558,2577.9,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751564944762,0.77563,2577.7,2577.6,3.86915927]
["bitfinex-derivatives","ETHF0:USTF0",1751564945267,0.77563,2577.7,2577.6,3.09349927]
["bitfinex-derivatives","ETHF0:USTF0",1751564945960,0.77566,2577.6,2577.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751564946168,0.77566,2577.6,2577.5,3.77989927]
["bitfinex-derivatives","ETHF0:USTF0",1751564946465,0.77566,2577.6,2577.5,4.55558927]
["bitfinex-derivatives","ETHF0:USTF0",1751564946967,0.77566,2577.6,2577.5,3.77989927]
["bitfinex-derivatives","ETHF0:USTF0",1751564947168,0.77566,2577.6,2577.5,4.55558927]
["bitfinex-derivatives","ETHF0:USTF0",1751564948170,0.77566,2577.6,2577.5,3.77989927]
["bitfinex-derivatives","ETHF0:USTF0",1751564951270,0.77566,2577.6,2577.5,4.55558927]
["bitfinex-derivatives","ETHF0:USTF0",1751564951866,0.77566,2577.6,2577.5,3.77989927]
["bitfinex-derivatives","ETHF0:USTF0",1751564952369,0.77566,2577.6,2577.5,4.55558927]
["bitfinex-derivatives","ETHF0:USTF0",1751564953371,0.77566,2577.6,2577.5,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751564954171,0.77566,2577.6,2577.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751564955372,0.77566,2577.6,2577.5,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751564955768,0.77565,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751564957372,0.77565,2577.7,2577.6,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1751564958173,0.77565,2577.7,2577.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751564959178,0.77565,2577.7,2577.6,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1751564959674,0.77565,2577.7,2577.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751564960073,0.77565,2577.7,2577.6,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1751564962077,0.77565,2577.7,2577.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751564963480,0.77565,2577.7,2577.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751564963971,0.77565,2577.7,2577.6,2.72096]
["bitfinex-derivatives","ETHF0:USTF0",1751564964574,0.77565,2577.7,2577.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751564964773,0.77565,2577.7,2577.6,2.72096]
["bitfinex-derivatives","ETHF0:USTF0",1751564965175,40.8,2577.8,2577.6,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1751564965380,41.5756,2577.8,2577.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751564965882,0.78139452,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751564966075,0.00581452,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751564966273,0.00581452,2577.9,2577.8,5.18469927]
["bitfinex-derivatives","ETHF0:USTF0",1751564968375,0.78138452,2577.9,2577.8,5.18469927]
["bitfinex-derivatives","ETHF0:USTF0",1751564969579,0.00581452,2577.9,2577.8,5.18469927]
["bitfinex-derivatives","ETHF0:USTF0",1751564971879,0.7755,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751564972877,40.8,2578.3,2578.2,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1751564973078,41.57545,2578.3,2578.2,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1751564973484,40.8,2578.3,2578.2,5.17344927]
["bitfinex-derivatives","ETHF0:USTF0",1751564973683,0.77539,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751564974079,41.57539,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751564975985,0.77542,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751564976386,0.77542,2578.5,2578.4,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1751564984296,41.57538,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751564984496,41.57538,2578.6,2578.5,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751564986493,40.8,2578.6,2578.5,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751564986694,41.57536,2578.6,2578.5,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751564987298,40.8,2578.6,2578.5,5.23988927]
["bitfinex-derivatives","ETHF0:USTF0",1751564987600,41.57536,2578.6,2578.5,5.23988927]
["bitfinex-derivatives","ETHF0:USTF0",1751564988801,41.57536,2578.6,2578.5,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751564989497,41.57536,2578.6,2578.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751564989697,0.77546,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751564990602,40.8,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751564990996,0.77528,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751564991397,0.77528,2578.9,2578.8,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751564991603,41.57528,2578.9,2578.8,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751564993393,41.57528,2578.9,2578.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751564993798,41.57528,2578.9,2578.8,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751564995801,41.57528,2578.9,2578.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751564996002,41.57528,2578.9,2578.8,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751565000707,41.57528,2578.9,2578.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751565000708,0.7753,2578.8,2578.7,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1751565001207,0.7753,2578.8,2578.7,2.76352]
["bitfinex-derivatives","ETHF0:USTF0",1751565001508,0.7753,2578.8,2578.7,3.07679238]
["bitfinex-derivatives","ETHF0:USTF0",1751565001710,40.8,2578.9,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751565002005,40.8,2578.9,2578.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1751565002708,41.57527,2578.9,2578.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1751565003004,40.8,2578.9,2578.8,5.21249927]
["bitfinex-derivatives","ETHF0:USTF0",1751565003809,41.57527,2578.9,2578.8,5.21249927]
["bitfinex-derivatives","ETHF0:USTF0",1751565006307,41.57527,2578.9,2578.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751565006805,41.57527,2578.9,2578.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1751565007012,0.7753,2578.8,2578.7,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1751565007302,0.77533,2578.7,2578.6,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1751565007508,0.77533,2578.7,2578.6,4.53473927]
["bitfinex-derivatives","ETHF0:USTF0",1751565008102,0.77533,2578.7,2578.1,3.84988493]
["bitfinex-derivatives","ETHF0:USTF0",1751565008304,1.9388,2578.1,2577.6,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1751565008504,0.77563,2577.7,2577.6,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1751565008703,41.57563,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565008910,47.6512084,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565009108,48.1087084,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565009905,83.5577084,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565010300,82.48213,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565011508,77.48213,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565013808,41.57563,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565014108,77.02763,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565023219,82.02763,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565026529,82.00463,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565026719,77.00463,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565027123,77.00363,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565035731,77.00363,2577.7,2577.6,1.35260452]
["bitfinex-derivatives","ETHF0:USTF0",1751565036729,78.08044517,2577.7,2577.6,1.35260452]
["bitfinex-derivatives","ETHF0:USTF0",1751565037827,78.08044517,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565038027,42.65244517,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565038227,78.05244517,2577.7,2577.6,3.09350379]
["bitfinex-derivatives","ETHF0:USTF0",1751565038532,78.06044517,2577.7,2577.6,3.09350379]
["bitfinex-derivatives","ETHF0:USTF0",1751565039731,78.06044517,2577.7,2577.6,4.42760379]
["bitfinex-derivatives","ETHF0:USTF0",1751565040236,76.98363,2577.7,2577.6,4.42760379]
["bitfinex-derivatives","ETHF0:USTF0",1751565040927,41.57563,2577.7,2577.6,4.42760379]
["bitfinex-derivatives","ETHF0:USTF0",1751565041232,76.97563,2577.7,2577.6,4.42760379]
["bitfinex-derivatives","ETHF0:USTF0",1751565043432,76.97563,2577.7,2577.6,5.20326379]
["bitfinex-derivatives","ETHF0:USTF0",1751565043636,41.57563,2577.7,2577.6,5.20326379]
["bitfinex-derivatives","ETHF0:USTF0",1751565043932,41.57563,2577.7,2577.6,4.42760379]
["bitfinex-derivatives","ETHF0:USTF0",1751565045834,41.57563,2577.7,2577.6,5.20326379]
["bitfinex-derivatives","ETHF0:USTF0",1751565048035,0.78141452,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751565048327,0.00581452,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751565048632,41.58138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565049833,41.58138452,2577.9,2577.8,4.43699927]
["bitfinex-derivatives","ETHF0:USTF0",1751565050338,41.58138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565050934,41.58138452,2577.9,2577.8,4.43699927]
["bitfinex-derivatives","ETHF0:USTF0",1751565052339,41.58138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565052638,41.58138452,2577.9,2577.8,4.43699927]
["bitfinex-derivatives","ETHF0:USTF0",1751565054239,41.58138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565054540,41.58138452,2577.9,2577.8,4.43699927]
["bitfinex-derivatives","ETHF0:USTF0",1751565063049,41.58138452,2577.9,2577.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751565064339,41.58138452,2577.9,2577.8,4.43699927]
["bitfinex-derivatives","ETHF0:USTF0",1751565064744,41.58138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565064745,40.80581452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565064943,0.00581452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565068152,0.78138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565068754,0.00581452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565070358,0.78138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565072260,0.00581452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565073761,0.78138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565084369,0.78138452,2577.9,2577.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751565084575,0.78138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565087371,0.78138452,2577.9,2577.8,4.43699927]
["bitfinex-derivatives","ETHF0:USTF0",1751565088076,0.78138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565088873,0.78138452,2577.9,2577.8,4.43699927]
["bitfinex-derivatives","ETHF0:USTF0",1751565089081,0.78138452,2577.9,2577.8,5.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565090782,0.78138452,2577.9,2577.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751565091678,0.78138452,2577.9,2577.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751565092785,0.7756,2577.8,2577.7,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751565094483,0.77563,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565096986,0.77563,2577.7,2577.6,0.77566452]
["bitfinex-derivatives","ETHF0:USTF0",1751565097589,0.77563,2577.7,2577.6,2.05266452]
["bitfinex-derivatives","ETHF0:USTF0",1751565098591,0.77563,2577.7,2577.6,1.27700452]
["bitfinex-derivatives","ETHF0:USTF0",1751565102491,0.77563,2577.7,2577.6,2.05266452]
["bitfinex-derivatives","ETHF0:USTF0",1751565103193,0.78139452,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751565103588,0.78139452,2577.9,2577.8,3.86909927]
["bitfinex-derivatives","ETHF0:USTF0",1751565103890,0.78139452,2577.9,2577.8,4.52509927]
["bitfinex-derivatives","ETHF0:USTF0",1751565108501,0.78139452,2577.9,2577.8,3.74949927]
["bitfinex-derivatives","ETHF0:USTF0",1751565108701,0.78139452,2577.9,2577.8,4.52509927]
["bitfinex-derivatives","ETHF0:USTF0",1751565110602,0.7756,2577.8,2577.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751565122114,0.7756,2577.8,2577.7,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1751565122814,0.7756,2577.8,2577.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751565128225,0.78140452,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751565128525,0.00581452,2577.9,2577.8,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1751565128716,0.00581452,2577.9,2577.8,5.28539927]
["bitfinex-derivatives","ETHF0:USTF0",1751565129825,0.78138452,2577.9,2577.8,5.28539927]
["bitfinex-derivatives","ETHF0:USTF0",1751565130227,0.00581452,2577.9,2577.8,5.28539927]
["bitfinex-derivatives","ETHF0:USTF0",1751565131727,0.78138452,2577.9,2577.8,5.28539927]
["bitfinex-derivatives","ETHF0:USTF0",1751565133121,0.00581452,2577.9,2577.8,5.28539927]
["bitfinex-derivatives","ETHF0:USTF0",1751565138931,0.78138452,2577.9,2577.8,5.28539927]
["bitfinex-derivatives","ETHF0:USTF0",1751565139434,0.00581452,2577.9,2577.8,5.28539927]
["bitfinex-derivatives","ETHF0:USTF0",1751565139933,0.78138452,2577.9,2577.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751565146435,0.77563,2577.7,2577.6,0.69280452]
["bitfinex-derivatives","ETHF0:USTF0",1751565146635,0.77563,2577.7,2577.6,1.97000452]
["bitfinex-derivatives","ETHF0:USTF0",1751565155544,0.77563,2577.7,2577.6,2.74566452]
["bitfinex-derivatives","ETHF0:USTF0",1751565155840,0.77563,2577.7,2577.6,2.74565452]
["bitfinex-derivatives","ETHF0:USTF0",1751565158342,0.77563,2577.7,2577.6,2.74565452]
["bitfinex-derivatives","ETHF0:USTF0",1751565160940,0.77562,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751565161141,0.77562,2577.8,2577.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751565163239,0.77562,2577.8,2577.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751565163439,0.77562,2577.8,2577.7,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1751565166143,0.77562,2577.8,2577.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751565166643,0.77562,2577.8,2577.7,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1751565167949,0.77562,2577.8,2577.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751565168147,0.77562,2577.8,2577.7,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1751565169648,0.77562,2577.8,2577.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751565175143,0.77563,2577.7,2577.6,0.69280452]
["bitfinex-derivatives","ETHF0:USTF0",1751565175348,0.77563,2577.7,2577.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751565179145,0.77563,2577.7,2577.6,1.35670452]
["bitfinex-derivatives","ETHF0:USTF0",1751565185553,0.77563,2577.7,2577.6,4.45020379]
["bitfinex-derivatives","ETHF0:USTF0",1751565186655,0.77563,2577.7,2577.6,5.22586379]
["bitfinex-derivatives","ETHF0:USTF0",1751565187658,0.77563,2577.7,2577.6,4.45020379]
["bitfinex-derivatives","ETHF0:USTF0",1751565188552,0.77563,2577.7,2577.6,1.35670452]
["bitfinex-derivatives","ETHF0:USTF0",1751565189056,1.93915,2577.6,2577.0,2.91859493]
["bitfinex-derivatives","ETHF0:USTF0",1751565189356,0.77611,2576.1,2576.0,18.0726556]
["bitfinex-derivatives","ETHF0:USTF0",1751565189559,40.8,2576.1,2576.0,7.69844591]
["bitfinex-derivatives","ETHF0:USTF0",1751565189857,40.8,2576.1,2576.0,3.86963927]
["bitfinex-derivatives","ETHF0:USTF0",1751565190056,40.8,2576.1,2576.0,3.09349927]
["bitfinex-derivatives","ETHF0:USTF0",1751565190259,40.8,2576.1,2576.0,3.86963927]
["bitfinex-derivatives","ETHF0:USTF0",1751565190953,40.8,2576.1,2576.0,8.86963927]
["bitfinex-derivatives","ETHF0:USTF0",1751565191353,40.8,2576.1,2576.0,3.86963927]
["bitfinex-derivatives","ETHF0:USTF0",1751565191747,0.77604,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751565191951,0.77604,2576.4,2576.3,3.86951927]
["bitfinex-derivatives","ETHF0:USTF0",1751565192158,41.57604,2576.4,2576.3,3.86951927]
["bitfinex-derivatives","ETHF0:USTF0",1751565192848,40.8,2576.4,2576.3,3.86951927]
["bitfinex-derivatives","ETHF0:USTF0",1751565193653,0.77596,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751565193856,0.77595,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751565194253,41.57595,2576.7,2576.6,3.86943927]
["bitfinex-derivatives","ETHF0:USTF0",1751565194860,40.8,2576.7,2576.6,3.86943927]
["bitfinex-derivatives","ETHF0:USTF0",1751565195158,41.57593,2576.7,2576.6,3.86943927]
["bitfinex-derivatives","ETHF0:USTF0",1751565195355,40.8,2576.7,2576.6,3.86943927]
["bitfinex-derivatives","ETHF0:USTF0",1751565195656,36.07284,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751565196158,76.87284,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751565196354,41.57584,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751565196760,0.7759,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751565197161,0.7759,2576.9,2576.8,3.86937927]
["bitfinex-derivatives","ETHF0:USTF0",1751565197863,0.7759,2576.9,2576.8,3.09349927]
["bitfinex-derivatives","ETHF0:USTF0",1751565198165,0.7759,2576.9,2576.8,3.86939927]
["bitfinex-derivatives","ETHF0:USTF0",1751565198661,0.7759,2576.9,2576.8,3.09349927]
["bitfinex-derivatives","ETHF0:USTF0",1751565198858,0.7759,2576.9,2576.8,3.86939927]
["bitfinex-derivatives","ETHF0:USTF0",1751565199363,0.7759,2576.9,2576.8,3.09349927]
["bitfinex-derivatives","ETHF0:USTF0",1751565202964,0.7759,2576.9,2576.8,3.86939927]
["bitfinex-derivatives","ETHF0:USTF0",1751565203158,0.7759,2576.9,2576.8,3.09349927]
["bitfinex-derivatives","ETHF0:USTF0",1751565204264,0.77593,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751565204462,0.77593,2576.7,2576.6,3.86942927]
["bitfinex-derivatives","ETHF0:USTF0",1751565205465,0.77593,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751565205961,0.77593,2576.8,2576.7,3.86939927]
["bitfinex-derivatives","ETHF0:USTF0",1751565207959,0.77593,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751565208160,0.77593,2576.8,2576.7,3.86939927]
["bitfinex-derivatives","ETHF0:USTF0",1751565209559,40.8,2577.0,2576.7,5.03327927]
["bitfinex-derivatives","ETHF0:USTF0",1751565209865,41.57588,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751565210364,40.8,2577.0,2576.9,3.86936927]
["bitfinex-derivatives","ETHF0:USTF0",1751565210865,41.57584,2577.0,2576.9,3.86936927]
["bitfinex-derivatives","ETHF0:USTF0",1751565211261,40.8,2577.0,2576.9,3.86936927]
["bitfinex-derivatives","ETHF0:USTF0",1751565212159,41.57584,2577.0,2576.9,3.86936927]
["bitfinex-derivatives","ETHF0:USTF0",1751565213366,40.8,2577.0,2576.9,3.86936927]
["bitfinex-derivatives","ETHF0:USTF0",1751565213967,41.57584,2577.0,2576.9,3.86936927]
["bitfinex-derivatives","ETHF0:USTF0",1751565222068,41.57584,2577.0,2576.9,3.09349927]
["bitfinex-derivatives","ETHF0:USTF0",1751565222268,41.57584,2577.0,2576.9,3.86936927]
["bitfinex-derivatives","ETHF0:USTF0",1751565226477,40.8,2577.0,2576.9,3.86936927]
["bitfinex-derivatives","ETHF0:USTF0",1751565227172,41.57584,2577.0,2576.9,3.86936927]
["bitfinex-derivatives","ETHF0:USTF0",1751565227372,40.8,2577.0,2576.9,3.86936927]
["bitfinex-derivatives","ETHF0:USTF0",1751565227573,40.8,2577.0,2576.9,4.56326927]
["bitfinex-derivatives","ETHF0:USTF0",1751565227771,41.57584,2577.0,2576.9,4.56326927]
["bitfinex-derivatives","ETHF0:USTF0",1751565228677,40.8,2577.0,2576.9,4.56326927]
["bitfinex-derivatives","ETHF0:USTF0",1751565235691,0.3274,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565235889,35.6174,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565236085,77.55587861,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565236287,42.26587861,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565236489,77.22847861,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565237295,41.93847861,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565238695,41.93847861,2577.6,2577.5,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1751565239294,40.8,2577.6,2577.5,5.26538927]
["bitfinex-derivatives","ETHF0:USTF0",1751565240493,41.57566,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565240697,41.90266,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565241100,41.127,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565243599,41.90266,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565244497,41.127,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565245401,41.90266,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565246303,41.127,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565247805,41.90266,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565249501,40.8,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565250806,40.8,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565252909,41.57566,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565253311,40.8,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565253503,41.57566,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565254812,40.8,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565259610,41.57566,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565259813,40.8,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565260115,41.57566,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565267216,42.70944422,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565268118,40.8,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565268317,41.93398903,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565268618,42.70964903,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565271222,41.93398903,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565271822,42.70964903,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565272021,41.93398903,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565272319,40.8,2577.6,2577.5,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751565275920,40.8,2577.6,2577.5,4.55438927]
["bitfinex-derivatives","ETHF0:USTF0",1751565280628,40.8,2577.6,2577.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751565280930,38.33688609,2577.5,2577.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751565281126,0.77573,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751565281424,0.77573,2577.4,2577.1,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1751565281425,0.77578,2577.2,2577.1,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1751565281629,0.77578,2577.2,2577.1,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1751565284327,0.77576,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751565287332,41.57567,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565287835,41.57567,2577.6,2577.5,3.86918927]
["bitfinex-derivatives","ETHF0:USTF0",1751565291035,0.77569,2577.5,2577.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751565291436,0.77578,2577.2,2577.1,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751565291636,0.77578,2577.2,2577.1,3.75839927]
["bitfinex-derivatives","ETHF0:USTF0",1751565292035,0.77578,2577.2,2577.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751565293238,0.77584,2577.0,2576.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751565293534,0.77584,2577.0,2576.9,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751565293732,0.77584,2577.0,2576.9,2.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751565311851,0.77584,2577.0,2576.9,5.92366927]
["bitfinex-derivatives","ETHF0:USTF0",1751565318560,0.77584,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751565318760,0.77584,2577.1,2577.0,2.11699]
["bitfinex-derivatives","ETHF0:USTF0",1751565319355,0.77579,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751565319958,0.77579,2577.3,2577.2,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1751565320660,0.77579,2577.3,2577.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751565320959,0.77579,2577.3,2577.2,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1751565321158,0.77579,2577.3,2577.2,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1751565321364,1.91066439,2577.3,2577.2,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1751565326564,1.91066439,2577.3,2577.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751565327962,1.91066439,2577.3,2577.2,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1751565336475,1.91066439,2577.3,2577.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751565338371,1.91066439,2577.3,2577.2,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1751565338573,1.91066439,2577.3,2577.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751565342880,1.91066439,2577.3,2576.8,2.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751565342881,0.77587,2576.9,2576.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1751565343076,0.77587,2576.9,2576.8,5.21309927]
["bitfinex-derivatives","ETHF0:USTF0",1751565343279,0.77586,2577.0,2576.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751565343674,0.77586,2577.0,2576.9,3.86930927]
["bitfinex-derivatives","ETHF0:USTF0",1751565344175,0.77583,2577.1,2577.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751565344370,0.77583,2577.1,2577.0,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1751565360289,0.77583,2577.1,2577.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751565360490,0.77583,2577.1,2577.0,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1751565368893,0.77583,2577.1,2577.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751565369394,0.77583,2577.1,2577.0,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1751565370697,0.77583,2577.1,2577.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751565371194,0.77583,2577.1,2577.0,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1751565377000,0.7758,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751565377200,1.91035875,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751565377600,1.13455875,2577.3,2577.2,5.91264927]
["bitfinex-derivatives","ETHF0:USTF0",1751565379704,41.57566,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565380004,42.70979362,2577.6,2577.5,3.86918927]
["bitfinex-derivatives","ETHF0:USTF0",1751565380504,41.57566,2577.6,2577.5,3.86918927]
["bitfinex-derivatives","ETHF0:USTF0",1751565380706,41.57566,2577.6,2577.5,5.21798927]
["bitfinex-derivatives","ETHF0:USTF0",1751565383304,41.57566,2577.6,2577.5,4.44229927]
["bitfinex-derivatives","ETHF0:USTF0",1751565384204,41.57566,2577.6,2577.5,5.21798927]
["bitfinex-derivatives","ETHF0:USTF0",1751565384406,41.57566,2577.6,2577.5,4.44229927]
["bitfinex-derivatives","ETHF0:USTF0",1751565385207,41.57566,2577.6,2577.5,5.21798927]
["bitfinex-derivatives","ETHF0:USTF0",1751565386611,41.57566,2577.6,2577.5,4.44229927]
["bitfinex-derivatives","ETHF0:USTF0",1751565394011,41.57566,2577.6,2577.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751565394214,41.57566,2577.6,2577.5,4.44229927]
["bitfinex-derivatives","ETHF0:USTF0",1751565395604,0.77575,2577.3,2577.2,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1751565401616,0.77575,2577.3,2577.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751565401817,0.77575,2577.3,2577.2,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1751565402121,0.77575,2577.3,2577.2,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751565408626,0.77575,2577.3,2577.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751565409809,0.77575,2577.3,2577.2,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751565410046,0.77575,2577.3,2577.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751565410523,0.77575,2577.3,2577.2,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751565421835,0.77575,2577.3,2577.2,5.92137927]
["bitfinex-derivatives","ETHF0:USTF0",1751565423040,0.77575,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751565423238,1.90877916,2577.4,2577.3,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1751565425542,1.90877916,2577.4,2577.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751565426538,1.90877916,2577.4,2577.3,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751565432543,1.90877916,2577.4,2577.3,5.85554927]
["bitfinex-derivatives","ETHF0:USTF0",1751565432743,1.13302916,2577.4,2577.3,5.85554927]
["bitfinex-derivatives","ETHF0:USTF0",1751565432946,41.57566,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565433246,41.93342405,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751565433543,42.70908405,2577.6,2577.5,3.86918927]
["bitfinex-derivatives","ETHF0:USTF0",1751565433743,41.57566,2577.6,2577.5,3.86918927]
["bitfinex-derivatives","ETHF0:USTF0",1751565434345,40.8,2577.6,2577.5,3.86918927]
["bitfinex-derivatives","ETHF0:USTF0",1751565435439,57.80663,2578.3,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751565435644,35.197,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751565435843,36.32904138,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751565436341,37.10459138,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751565436535,77.90459138,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751565436738,42.70755138,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751565436937,41.57551,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751565444249,0.7756,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751565444451,0.77556,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751565445451,0.77556,2578.0,2577.9,3.86903927]
["bitfinex-derivatives","ETHF0:USTF0",1751565451561,0.77556,2578.0,2577.9,3.09349927]
["bitfinex-derivatives","ETHF0:USTF0",1751565453662,0.77556,2578.0,2577.9,4.40109927]
["bitfinex-derivatives","ETHF0:USTF0",1751565455461,40.8,2578.1,2577.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751565455661,0.77572,2577.4,2577.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751565458270,0.77572,2577.4,2577.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1751565459072,0.77572,2577.4,2577.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751565459371,0.77572,2577.4,2577.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1751565459571,0.77572,2577.4,2577.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751565461473,0.77572,2577.4,2577.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1751565461971,0.77572,2577.4,2577.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751565462974,0.77572,2577.4,2577.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1751565466976,0.77572,2577.4,2577.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751565469878,0.77572,2577.4,2577.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1751565470273,0.77572,2577.4,2577.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751565470471,0.77572,2577.4,2577.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1751565471480,0.77572,2577.4,2577.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751565479278,0.77559,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751565479483,1.90689161,2577.9,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751565479683,0.77557,2577.9,2577.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751565479885,0.77555,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751565480084,1.90685626,2578.0,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751565480285,1.90685626,2578.0,2577.9,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1751565482287,1.90685626,2578.0,2577.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751565482990,1.90685626,2578.0,2577.9,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1751565483191,1.90685626,2578.0,2577.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751565484795,1.90685626,2578.0,2577.9,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1751565484983,1.90685626,2578.0,2577.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751565488391,1.90685626,2578.0,2577.9,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1751565489496,1.90685626,2578.0,2577.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751565490297,1.90685626,2578.0,2577.9,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1751565490997,1.90685626,2578.0,2577.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751565493900,1.90685626,2578.0,2577.9,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1751565495000,1.90685626,2578.0,2577.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751565495601,1.90685626,2578.0,2577.9,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1751565497303,41.57551,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751565497506,41.57551,2578.1,2578.0,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1751565497804,41.57551,2578.1,2578.0,5.26553927]
["bitfinex-derivatives","ETHF0:USTF0",1751565498402,0.77542,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751565498606,0.77537,2578.7,2578.3,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1751565498806,40.8,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751565499205,40.8,2578.6,2578.5,3.86887927]
["bitfinex-derivatives","ETHF0:USTF0",1751565499404,40.8,2578.6,2578.5,5.16567927]
["bitfinex-derivatives","ETHF0:USTF0",1751565500006,0.7753,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751565500506,41.5753,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751565502106,0.77532,2578.7,2578.6,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1751565502307,0.77532,2578.7,2578.6,5.16563927]
["bitfinex-derivatives","ETHF0:USTF0",1751565508317,41.57531,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751565508513,41.57531,2578.8,2578.7,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1751565508714,41.57531,2578.8,2578.7,5.27561927]
["bitfinex-derivatives","ETHF0:USTF0",1751565511018,41.57531,2578.8,2578.7,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1751565511318,41.57531,2578.8,2578.7,5.27561927]
["bitfinex-derivatives","ETHF0:USTF0",1751565513314,41.57531,2578.8,2578.7,4.50029927]
["bitfinex-derivatives","ETHF0:USTF0",1751565514418,41.57531,2578.8,2578.7,5.27561927]
["bitfinex-derivatives","ETHF0:USTF0",1751565515919,41.57531,2578.8,2578.7,4.50029927]
["bitfinex-derivatives","ETHF0:USTF0",1751565517922,41.57531,2578.8,2578.7,5.27561927]
["bitfinex-derivatives","ETHF0:USTF0",1751565518220,41.57531,2578.8,2578.7,4.50029927]
["bitfinex-derivatives","ETHF0:USTF0",1751565519521,41.57531,2578.8,2578.7,5.27561927]
["bitfinex-derivatives","ETHF0:USTF0",1751565520520,0.77538,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751565520723,0.77535,2578.6,2578.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751565521618,0.77535,2578.6,2578.5,2.11848]
["bitfinex-derivatives","ETHF0:USTF0",1751565522626,42.73826,2578.8,2578.5,5.21195927]
["bitfinex-derivatives","ETHF0:USTF0",1751565522821,0.77532,2578.7,2578.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751565523019,0.77532,2578.7,2578.6,4.43659927]
["bitfinex-derivatives","ETHF0:USTF0",1751565523524,0.77532,2578.7,2578.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751565525527,0.77538,2578.5,2578.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751565525830,0.77538,2578.5,2578.4,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1751565528623,0.77537,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751565529123,0.77537,2578.6,2578.5,5.16263927]
["bitfinex-derivatives","ETHF0:USTF0",1751565529324,0.77537,2578.6,2578.5,4.38729927]
["bitfinex-derivatives","ETHF0:USTF0",1751565529521,0.77552,2578.1,2577.9,3.85406868]
["bitfinex-derivatives","ETHF0:USTF0",1751565529724,0.77563,2577.7,2577.6,5.42794078]
["bitfinex-derivatives","ETHF0:USTF0",1751565529928,0.77569,2577.5,2577.4,3.85406868]
["bitfinex-derivatives","ETHF0:USTF0",1751565530228,0.77569,2577.5,2577.4,5.27701927]
["bitfinex-derivatives","ETHF0:USTF0",1751565530430,0.77569,2577.5,2577.4,5.20059927]
["bitfinex-derivatives","ETHF0:USTF0",1751565530726,0.77569,2577.5,2577.4,5.97631927]
["bitfinex-derivatives","ETHF0:USTF0",1751565533829,0.77567,2577.6,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751565534030,0.77567,2577.6,2577.5,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751565535132,0.77567,2577.6,2577.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751565538731,0.77567,2577.6,2577.5,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1751565544331,41.57564,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751565544535,41.57564,2577.7,2577.6,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1751565544734,41.57564,2577.7,2577.6,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1751565547642,40.8,2577.7,2577.6,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1751565548842,40.8,2577.7,2577.6,5.84385927]
["bitfinex-derivatives","ETHF0:USTF0",1751565549343,41.57563,2577.7,2577.6,5.84385927]
["bitfinex-derivatives","ETHF0:USTF0",1751565549641,40.8,2577.7,2577.6,5.84385927]
["bitfinex-derivatives","ETHF0:USTF0",1751565550540,0.77556,2578.0,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751565550844,0.77552,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751565551034,41.57552,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751565551438,41.57552,2578.2,2578.1,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1751565554449,0.77542,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751565554942,41.57542,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751565555142,41.57542,2578.4,2578.3,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1751565557853,41.57542,2578.4,2578.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751565558247,41.57542,2578.4,2578.3,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751565561256,0.77551,2578.1,2578.0,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1751565561455,0.77551,2578.1,2578.0,4.57060927]
["bitfinex-derivatives","ETHF0:USTF0",1751565562751,0.7755,2578.2,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751565562947,0.7755,2578.2,2578.1,2.11976]
["bitfinex-derivatives","ETHF0:USTF0",1751565563155,0.7755,2578.2,2578.1,4.43779927]
["bitfinex-derivatives","ETHF0:USTF0",1751565563456,0.77551,2578.1,2578.0,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1751565563653,0.77551,2578.1,2578.0,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1751565564255,1.93873,2578.2,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751565564456,0.7756,2577.8,2577.7,5.83601927]
["bitfinex-derivatives","ETHF0:USTF0",1751565566156,0.7756,2577.8,2577.7,5.06039927]
["bitfinex-derivatives","ETHF0:USTF0",1751565566353,0.7756,2577.8,2577.7,5.83602927]
["bitfinex-derivatives","ETHF0:USTF0",1751565567557,0.7756,2577.8,2577.7,5.06039927]
["bitfinex-derivatives","ETHF0:USTF0",1751565567747,0.77566,2577.6,2577.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751565567953,0.77566,2577.6,2577.5,3.79939927]
["bitfinex-derivatives","ETHF0:USTF0",1751565568453,0.77566,2577.6,2577.5,4.57508927]
["bitfinex-derivatives","ETHF0:USTF0",1751565568654,0.77566,2577.6,2577.5,5.96948927]
["bitfinex-derivatives","ETHF0:USTF0",1751565569461,0.77566,2577.6,2577.5,5.19379927]
["bitfinex-derivatives","ETHF0:USTF0",1751565576166,1.93916,2577.6,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751565576467,0.77578,2577.2,2577.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751565576660,0.77578,2577.2,2577.1,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751565576964,0.77578,2577.2,2577.1,5.94280927]
["bitfinex-derivatives","ETHF0:USTF0",1751565577159,0.77578,2577.2,2577.1,5.16699927]
["bitfinex-derivatives","ETHF0:USTF0",1751565577554,46.5706,2578.3,2577.2,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1751565577759,1.93902,2577.8,2577.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751565577961,0.77567,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751565578366,0.77567,2577.6,2577.5,3.86917927]
["bitfinex-derivatives","ETHF0:USTF0",1751565578568,0.77567,2577.6,2577.5,5.27567927]
["bitfinex-derivatives","ETHF0:USTF0",1751565579481,0.77564,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751565579678,0.77564,2577.7,2577.6,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1751565579879,0.77564,2577.7,2577.6,5.27562927]
["bitfinex-derivatives","ETHF0:USTF0",1751565580975,0.77564,2577.7,2577.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751565581571,0.77564,2577.7,2577.6,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751565584478,0.77564,2577.7,2577.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751565584675,0.77564,2577.7,2577.6,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751565584983,0.77564,2577.7,2577.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751565585185,0.77564,2577.7,2577.6,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751565585385,0.77564,2577.7,2577.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751565588079,0.77564,2577.7,2577.6,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751565589387,0.77564,2577.7,2577.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751565590286,0.77564,2577.7,2577.6,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751565590888,0.77564,2577.7,2577.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751565591782,0.77564,2577.7,2577.6,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751565593387,0.77564,2577.7,2577.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751565593587,0.77564,2577.7,2577.6,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751565593786,0.77564,2577.7,2577.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751565596790,0.77564,2577.7,2577.6,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751565597991,0.77563,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751565598190,0.77563,2577.8,2577.7,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1751565598392,0.77559,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751565598593,1.13869143,2578.0,2577.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751565598793,0.77553,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751565599092,1.91428226,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751565599292,0.77554,2578.0,2577.9,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1751565600594,0.77554,2578.0,2577.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751565600896,0.77554,2578.0,2577.9,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1751565602191,0.77554,2578.0,2577.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751565602391,0.77554,2578.0,2577.9,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1751565602594,0.77553,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751565602790,0.77553,2578.1,2578.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751565602995,1.91365731,2578.1,2578.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751565608197,0.77566,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751565608592,0.77566,2577.7,2577.6,3.86912927]
["bitfinex-derivatives","ETHF0:USTF0",1751565609196,0.77566,2577.7,2577.6,3.09349927]
["bitfinex-derivatives","ETHF0:USTF0",1751565609695,0.77566,2577.7,2577.6,4.38909927]
["bitfinex-derivatives","ETHF0:USTF0",1751565610097,0.77566,2577.7,2577.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751565619801,0.77562,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751565620001,0.77562,2577.8,2577.7,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1751565620205,0.77562,2577.8,2577.7,5.83578927]
["bitfinex-derivatives","ETHF0:USTF0",1751565627004,0.77562,2577.8,2577.7,5.06019927]
["bitfinex-derivatives","ETHF0:USTF0",1751565630708,0.77562,2577.8,2577.7,5.83582927]
["bitfinex-derivatives","ETHF0:USTF0",1751565631912,0.77562,2577.8,2577.7,5.06019927]
["bitfinex-derivatives","ETHF0:USTF0",1751565632814,0.77562,2577.8,2577.7,5.83582927]
["bitfinex-derivatives","ETHF0:USTF0",1751565634211,0.77562,2577.8,2577.7,5.06019927]
["bitfinex-derivatives","ETHF0:USTF0",1751565635013,0.77562,2577.8,2577.7,5.83582927]
["bitfinex-derivatives","ETHF0:USTF0",1751565635623,0.77562,2577.8,2577.7,5.06019927]
["bitfinex-derivatives","ETHF0:USTF0",1751565636115,0.77562,2577.8,2577.7,5.83582927]
["bitfinex-derivatives","ETHF0:USTF0",1751565636420,0.77562,2577.8,2577.7,5.06019927]
["bitfinex-derivatives","ETHF0:USTF0",1751565636713,0.77562,2577.8,2577.7,5.83582927]
["bitfinex-derivatives","ETHF0:USTF0",1751565637517,0.77562,2577.8,2577.7,5.06019927]
["bitfinex-derivatives","ETHF0:USTF0",1751565640419,0.77562,2577.8,2577.7,5.83582927]
["bitfinex-derivatives","ETHF0:USTF0",1751565640818,0.77562,2577.8,2577.7,5.06019927]
["bitfinex-derivatives","ETHF0:USTF0",1751565642519,0.77562,2577.8,2577.7,5.83582927]
["bitfinex-derivatives","ETHF0:USTF0",1751565642922,0.77562,2577.8,2577.7,5.06019927]
["bitfinex-derivatives","ETHF0:USTF0",1751565643122,0.77562,2577.8,2577.7,5.83582927]
["bitfinex-derivatives","ETHF0:USTF0",1751565645427,0.77562,2577.8,2577.7,5.06019927]
["bitfinex-derivatives","ETHF0:USTF0",1751565646425,0.77562,2577.8,2577.7,5.83582927]
["bitfinex-derivatives","ETHF0:USTF0",1751565648424,0.77562,2577.8,2577.7,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1751565649726,1.91853084,2577.8,2577.7,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1751565651126,1.91853084,2577.8,2577.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751565651327,1.91853084,2577.8,2577.7,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1751565653326,1.93879,2578.1,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751565653533,1.92148353,2578.0,2577.9,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1751565656927,1.92148353,2578.0,2577.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751565661133,1.92148353,2578.0,2577.9,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1751565662638,1.14594353,2578.0,2577.9,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1751565662932,0.77544,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751565663131,1.91931608,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751565663727,0.77547,2578.2,2578.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751565663933,1.91934608,2578.2,2578.1,5.17149927]
["bitfinex-derivatives","ETHF0:USTF0",1751565664123,0.77547,2578.2,2578.1,5.17149927]
["bitfinex-derivatives","ETHF0:USTF0",1751565676340,0.77547,2578.2,2578.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1751565682547,0.77547,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751565682749,40.8,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751565682750,41.57544,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751565683145,0.77541,2578.4,2578.3,3.86893927]
["bitfinex-derivatives","ETHF0:USTF0",1751565685149,0.77541,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751565685342,0.77541,2578.5,2578.4,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1751565685540,0.77531,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751565685844,1.91785299,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751565686045,42.71785299,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751565686241,41.57531,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751565686443,40.8,2578.9,2578.8,3.86876927]
["bitfinex-derivatives","ETHF0:USTF0",1751565686752,0.77526,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751565687049,42.71769223,2579.0,2578.9,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1751565687250,41.57526,2579.0,2578.9,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1751565689352,41.57526,2579.0,2578.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751565690652,40.8,2579.0,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751565690851,0.77532,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751565691052,0.77532,2578.8,2578.7,3.86879927]
["bitfinex-derivatives","ETHF0:USTF0",1751565691253,41.57526,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751565693648,41.57526,2579.0,2578.6,2.24399544]
["bitfinex-derivatives","ETHF0:USTF0",1751565693649,0.77531,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751565694049,0.77531,2578.9,2578.8,3.86876927]
["bitfinex-derivatives","ETHF0:USTF0",1751565704061,0.77531,2578.9,2578.8,5.15486927]
["bitfinex-derivatives","ETHF0:USTF0",1751565711971,0.77531,2578.9,2578.8,4.37959927]
["bitfinex-derivatives","ETHF0:USTF0",1751565712161,0.77531,2578.9,2578.8,5.15488927]
["bitfinex-derivatives","ETHF0:USTF0",1751565717968,0.77531,2578.9,2578.8,4.37959927]
["bitfinex-derivatives","ETHF0:USTF0",1751565718169,0.77529,2578.8,2578.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751565718871,0.77529,2578.8,2578.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751565719372,1.91564461,2578.8,2578.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751565720168,1.91564461,2578.8,2578.7,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751565721072,1.91564461,2578.8,2578.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751565724076,1.91564461,2578.8,2578.7,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751565724473,1.91564461,2578.8,2578.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751565725174,0.77529,2578.8,2578.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751565726278,0.77529,2578.8,2578.7,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751565730182,0.77529,2578.8,2578.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751565730782,0.77529,2578.8,2578.7,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751565730981,0.77529,2578.8,2578.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751565732976,0.77529,2578.8,2578.7,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751565736084,0.77529,2578.8,2578.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751565736285,0.77529,2578.8,2578.7,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751565737986,0.77529,2578.8,2578.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751565738387,0.77529,2578.8,2578.7,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751565740786,0.77529,2578.8,2578.7,5.88391927]
["bitfinex-derivatives","ETHF0:USTF0",1751565743383,1.91786148,2578.8,2578.7,5.88391927]
["bitfinex-derivatives","ETHF0:USTF0",1751565744089,1.91786148,2578.8,2578.7,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751565744583,0.00581452,2579.0,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751565744789,0.77526,2578.9,2578.8,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1751565744981,0.77526,2578.9,2578.8,5.26848927]
["bitfinex-derivatives","ETHF0:USTF0",1751565746694,0.78107452,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751565746882,1.92391011,2579.0,2578.9,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1751565749094,1.92391011,2579.0,2578.9,5.24935927]
["bitfinex-derivatives","ETHF0:USTF0",1751565757496,0.78107452,2579.0,2578.9,5.24935927]
["bitfinex-derivatives","ETHF0:USTF0",1751565758301,1.92277425,2579.0,2578.9,5.24935927]
["bitfinex-derivatives","ETHF0:USTF0",1751565758503,0.78107452,2579.0,2578.9,5.24935927]
["bitfinex-derivatives","ETHF0:USTF0",1751565761002,0.78107452,2579.0,2578.9,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1751565761200,1.92275989,2579.0,2578.9,5.24935927]
["bitfinex-derivatives","ETHF0:USTF0",1751565763905,1.14749989,2579.0,2578.9,5.24935927]
["bitfinex-derivatives","ETHF0:USTF0",1751565764205,0.00581452,2579.0,2578.9,5.24935927]
["bitfinex-derivatives","ETHF0:USTF0",1751565766108,1.93744,2579.9,2579.3,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1751565766298,0.77508,2579.6,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751565766800,41.57508,2579.6,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751565767005,0.77508,2579.6,2579.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1751565767406,0.77508,2579.6,2579.5,5.19652927]
["bitfinex-derivatives","ETHF0:USTF0",1751565770704,0.77505,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751565770904,0.77505,2579.7,2579.6,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1751565771310,0.77505,2579.7,2579.6,5.17761927]
["bitfinex-derivatives","ETHF0:USTF0",1751565772411,0.77505,2579.7,2579.6,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1751565774408,0.77505,2579.7,2579.6,5.17761927]
["bitfinex-derivatives","ETHF0:USTF0",1751565776013,0.77505,2579.7,2579.6,4.40259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565776511,0.77505,2579.7,2579.6,5.17764927]
["bitfinex-derivatives","ETHF0:USTF0",1751565778714,40.8,2579.9,2579.6,4.40259927]
["bitfinex-derivatives","ETHF0:USTF0",1751565778917,0.77502,2579.8,2579.7,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1751565779118,0.77502,2579.8,2579.7,2.87749]
["bitfinex-derivatives","ETHF0:USTF0",1751565781614,41.57498,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751565781810,41.57498,2579.9,2579.8,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1751565782015,0.77492,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751565782216,0.77487,2580.3,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751565782618,0.77487,2580.3,2580.2,3.86832927]
["bitfinex-derivatives","ETHF0:USTF0",1751565783523,0.77487,2580.2,2580.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751565783819,0.77487,2580.2,2580.1,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751565784523,0.77484,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751565784713,0.77481,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751565784917,0.77481,2580.4,2580.3,3.86831927]
["bitfinex-derivatives","ETHF0:USTF0",1751565785117,41.57481,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751565785517,41.57481,2580.5,2580.4,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1751565786619,40.8,2580.5,2580.4,5.17460927]
["bitfinex-derivatives","ETHF0:USTF0",1751565786823,0.77478,2580.5,2580.4,5.82810927]
["bitfinex-derivatives","ETHF0:USTF0",1751565787818,0.77478,2580.5,2580.4,5.05329927]
["bitfinex-derivatives","ETHF0:USTF0",1751565788023,0.77478,2580.5,2580.4,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1751565789326,0.77476,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751565789527,0.77476,2580.6,2580.5,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1751565790727,0.77476,2580.6,2580.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751565792427,0.77475,2580.7,2580.5,4.39299927]
["bitfinex-derivatives","ETHF0:USTF0",1751565792630,0.77475,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751565792831,0.77475,2580.7,2580.6,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751565793031,41.57471,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751565793229,41.57471,2580.8,2580.7,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1751565793525,1.10044,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751565793826,0.77467,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751565794031,41.57467,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751565794530,41.57467,2581.0,2580.9,1.42024]
["bitfinex-derivatives","ETHF0:USTF0",1751565795434,0.77466,2580.9,2580.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751565795634,0.77472,2580.7,2580.6,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1751565795933,0.77472,2580.7,2580.6,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751565796133,0.77472,2580.7,2580.6,5.88582927]
["bitfinex-derivatives","ETHF0:USTF0",1751565796428,40.8,2581.0,2580.6,5.11109927]
["bitfinex-derivatives","ETHF0:USTF0",1751565796634,0.77468,2580.9,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751565797031,41.57466,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751565797534,41.57466,2581.0,2580.9,5.18965927]
["bitfinex-derivatives","ETHF0:USTF0",1751565799733,0.77466,2581.0,2580.9,5.18965927]
["bitfinex-derivatives","ETHF0:USTF0",1751565803334,40.8,2581.1,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751565803535,0.77466,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751565803736,0.77466,2580.9,2580.8,3.86816927]
["bitfinex-derivatives","ETHF0:USTF0",1751565806642,0.2369672,2581.4,2580.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751565806945,0.77447,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751565807242,40.8,2581.9,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751565807442,1.13226482,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751565807645,0.77439,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751565807843,0.77442,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751565808234,0.77445,2581.6,2581.5,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1751565808640,0.83132927,2581.6,2581.5,0.78029452]
["bitfinex-derivatives","ETHF0:USTF0",1751565810435,0.05687927,2581.6,2581.5,0.78029452]
["bitfinex-derivatives","ETHF0:USTF0",1751565810640,0.77442,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751565810843,0.05687927,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751565811147,41.57436,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751565811342,40.85687927,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751565812141,40.8,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751565814144,35.289,2582.5,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751565814338,0.77426,2582.3,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751565814545,41.57426,2582.3,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751565815247,3.09601766,2583.5,2582.2,15.871]
["bitfinex-derivatives","ETHF0:USTF0",1751565815548,0.77402,2583.1,2582.4,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1751565815747,41.57402,2583.1,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751565815950,0.7739,2583.5,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751565816242,0.05687927,2583.5,2583.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751565816439,40.85687927,2583.5,2583.0,11.5097]
["bitfinex-derivatives","ETHF0:USTF0",1751565816640,40.85687927,2583.5,2583.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751565816847,40.8,2583.5,2583.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1751565817041,40.85687927,2583.5,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751565817241,0.77394,2583.3,2583.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1751565817744,0.83081927,2583.3,2583.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1751565817943,0.77393,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751565818350,0.83080927,2583.4,2583.3,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751565818539,41.57391,2583.5,2583.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751565818739,40.8,2583.5,2583.3,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751565819051,0.77391,2583.4,2583.3,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751565819245,0.77391,2583.4,2583.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751565819549,1.93453,2583.8,2583.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751565819749,0.77391,2583.4,2583.3,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1751565820045,0.77391,2583.4,2583.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751565820250,40.8,2583.7,2583.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751565820451,40.85687927,2583.7,2583.3,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1751565820651,0.77391,2583.4,2583.3,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1751565821150,0.22425438,2584.4,2583.3,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1751565821455,0.22425438,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751565821953,0.22425438,2584.4,2584.3,5.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751565822145,0.99786438,2584.4,2584.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751565822342,0.99786438,2584.4,2584.3,3.46254]
["bitfinex-derivatives","ETHF0:USTF0",1751565822643,0.22425438,2584.4,2584.3,3.46254]
["bitfinex-derivatives","ETHF0:USTF0",1751565822848,0.22425438,2584.4,2584.3,8.46254]
["bitfinex-derivatives","ETHF0:USTF0",1751565823246,0.6372,2585.3,2584.5,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1751565823446,0.77345,2585.0,2584.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751565823646,0.05687927,2585.3,2584.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751565823952,0.77342,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751565824251,0.77344,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751565824447,1.93312,2585.7,2584.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751565824652,0.05687927,2585.7,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751565824845,0.77334,2585.4,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751565825045,41.57334,2585.4,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751565825346,1.93286,2586.0,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751565825347,3.09601766,2587.1,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751565825549,1.93285,2586.0,2584.5,55.74880316]
["bitfinex-derivatives","ETHF0:USTF0",1751565825750,1.93323,2585.5,2584.5,55.743]
["bitfinex-derivatives","ETHF0:USTF0",1751565825945,0.77349,2584.9,2584.6,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1751565826249,0.77349,2584.9,2584.5,66.805]
["bitfinex-derivatives","ETHF0:USTF0",1751565826250,0.7735,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751565826455,0.77348,2584.9,2584.7,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1751565826647,0.05687927,2585.4,2584.8,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1751565826856,0.77339,2585.2,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751565827147,0.77339,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751565827855,0.77338,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751565829344,0.77337,2585.3,2585.1,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1751565829549,0.77337,2585.3,2585.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751565829855,0.77341,2585.1,2585.0,11.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751565830055,0.77341,2585.1,2585.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751565830257,0.77344,2585.0,2584.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751565830456,0.05687927,2585.1,2584.7,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1751565830661,0.05687927,2585.1,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751565830956,0.77347,2584.9,2584.8,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751565831154,0.77347,2584.9,2584.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1751565831460,0.77347,2584.9,2584.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751565831953,2.59024,2585.5,2584.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751565832155,2.64711927,2585.5,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751565832354,0.05687927,2585.5,2585.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751565832555,1.93237,2586.7,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751565832759,0.77319,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751565833056,41.57319,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751565833259,40.8,2585.9,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751565833557,0.77321,2585.8,2585.6,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1751565833756,0.77323,2585.7,2585.6,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1751565834061,0.77323,2585.7,2585.5,11.83507316]
["bitfinex-derivatives","ETHF0:USTF0",1751565834358,0.77326,2585.6,2585.5,11.06180316]
["bitfinex-derivatives","ETHF0:USTF0",1751565834559,0.77326,2585.6,2585.5,0.00580316]
["bitfinex-derivatives","ETHF0:USTF0",1751565834762,0.83013927,2585.6,2585.5,0.00580316]
["bitfinex-derivatives","ETHF0:USTF0",1751565835055,0.83013927,2585.6,2585.3,11.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751565835056,1.93329,2585.5,2584.5,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1751565835261,0.77342,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751565835463,0.6566,2585.4,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751565835762,0.71347927,2585.4,2584.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1751565836053,0.77347,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751565836260,0.77347,2584.9,2584.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1751565836261,0.77343,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751565836656,0.7734,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751565836858,0.77338,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751565837055,0.83025927,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751565837255,0.83025927,2585.2,2584.7,12.98779]
["bitfinex-derivatives","ETHF0:USTF0",1751565837256,0.77342,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751565837864,0.77344,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751565838051,0.77339,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751565838454,0.83026927,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751565838855,0.77348,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751565839061,1.93352,2585.1,2584.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751565839259,0.77351,2584.8,2584.7,1.28839918]
["bitfinex-derivatives","ETHF0:USTF0",1751565839658,0.77348,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751565839852,0.77348,2584.9,2584.8,1.28836918]
["bitfinex-derivatives","ETHF0:USTF0",1751565840053,0.77345,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751565840260,0.77345,2585.0,2584.9,1.28832918]
["bitfinex-derivatives","ETHF0:USTF0",1751565840459,1.93337,2585.3,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751565840663,0.77338,2585.2,2585.1,0.51488918]
["bitfinex-derivatives","ETHF0:USTF0",1751565841054,0.83025927,2585.2,2585.1,0.51488918]
["bitfinex-derivatives","ETHF0:USTF0",1751565841257,0.83025927,2585.2,2585.1,1.28829918]
["bitfinex-derivatives","ETHF0:USTF0",1751565841454,0.83025927,2585.2,2585.1,0.51488918]
["bitfinex-derivatives","ETHF0:USTF0",1751565842258,0.77347,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751565842565,0.77351,2584.8,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751565842765,0.77352,2584.7,2584.6,12.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751565842954,0.77352,2584.7,2584.6,2.13015]
["bitfinex-derivatives","ETHF0:USTF0",1751565844556,0.83039927,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751565845966,0.05687927,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751565847365,0.77371,2584.1,2584.0,0.71684073]
["bitfinex-derivatives","ETHF0:USTF0",1751565847668,0.77367,2584.3,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751565847857,0.77367,2584.3,2584.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751565848259,42.66644048,2584.3,2584.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751565848762,0.77373,2584.0,2583.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751565848962,0.77379,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751565849263,41.57367,2584.3,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751565849264,0.77378,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751565849768,0.77376,2584.0,2583.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751565849966,1.93419,2584.2,2583.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751565850266,0.77375,2584.0,2583.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751565850564,0.77373,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751565850966,1.86861083,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751565851266,0.77375,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751565851467,1.86863083,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751565851662,1.09488083,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751565851860,1.86861083,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751565852264,1.09488083,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751565852465,1.86861083,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751565853068,0.77372,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751565853364,1.86435174,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751565853562,1.09063174,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751565853766,0.00580316,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751565855264,0.77938316,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751565855468,0.00580316,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751565855769,0.77938316,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751565856965,0.77361,2584.4,2584.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751565857862,0.77367,2584.2,2584.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751565860772,0.77367,2584.2,2584.1,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751565864276,0.77381,2583.9,2583.6,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1751565864572,0.77382,2583.8,2583.7,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1751565864978,0.77382,2583.8,2583.7,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1751565865276,0.77394,2583.4,2583.1,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1751565865578,0.77385,2583.6,2583.5,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1751565866276,0.77385,2583.6,2583.5,2.13538]
["bitfinex-derivatives","ETHF0:USTF0",1751565868179,0.77385,2583.6,2583.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751565868572,0.77385,2583.6,2583.5,2.13538]
["bitfinex-derivatives","ETHF0:USTF0",1751565868876,0.77385,2583.6,2583.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751565870972,0.77394,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751565871179,0.77392,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751565871880,0.77387,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751565872376,40.8,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751565873378,1.9342,2584.2,2583.5,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1751565873579,0.77379,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751565873969,41.57379,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751565874174,41.57379,2583.9,2583.8,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751565874674,41.57379,2583.9,2583.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751565876078,41.57379,2583.9,2583.8,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751565876578,41.57379,2583.9,2583.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751565878680,41.57379,2583.9,2583.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751565878681,0.77379,2583.8,2583.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751565880179,0.77388,2583.5,2583.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751565880579,0.77388,2583.5,2583.4,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1751565880780,0.77388,2583.5,2583.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751565880970,0.77388,2583.5,2583.4,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1751565881880,0.77388,2583.5,2583.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751565883077,0.77388,2583.5,2583.4,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1751565884178,40.8,2583.9,2583.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1751565884377,0.77386,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751565887282,0.77386,2583.7,2583.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1751565890887,0.77386,2583.7,2583.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751565891282,0.77385,2583.6,2583.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751565893687,0.77385,2583.6,2583.5,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1751565893987,0.77385,2583.6,2583.5,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751565894387,2.28091364,2584.4,2583.5,42.925]
["bitfinex-derivatives","ETHF0:USTF0",1751565894578,0.77363,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751565895087,0.77364,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751565896488,0.77367,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751565896690,0.77367,2584.3,2584.2,2.14245]
["bitfinex-derivatives","ETHF0:USTF0",1751565897183,0.77363,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751565898387,0.77364,2584.3,2584.2,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1751565899289,0.77364,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751565899488,0.77364,2584.4,2584.3,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1751565900990,0.77364,2584.4,2584.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751565901291,0.77364,2584.4,2584.3,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1751565904088,0.77364,2584.4,2584.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751565904386,0.00580316,2584.5,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751565904387,0.77379,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751565904591,0.77379,2583.9,2583.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751565904783,0.77385,2583.6,2583.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751565904986,0.77385,2583.6,2583.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751565905387,0.77385,2583.6,2583.5,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1751565909190,0.77391,2583.4,2583.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751565909491,0.77403,2583.0,2582.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751565910096,0.77403,2583.0,2582.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1751565911094,0.77403,2583.0,2582.9,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1751565911593,0.77403,2583.0,2582.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1751565911989,0.77403,2583.0,2582.9,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1751565912596,40.8,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751565914392,41.57397,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751565915796,40.8,2583.2,2582.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1751565915997,0.77403,2583.0,2582.9,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1751565916197,0.77402,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751565916498,0.77402,2583.1,2583.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751565927610,0.77402,2583.1,2583.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751565928415,0.77402,2583.1,2583.0,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1751565929018,0.77402,2583.1,2583.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751565929319,0.77402,2583.1,2583.0,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1751565930612,0.77402,2583.1,2583.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751565931218,0.77402,2583.1,2583.0,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1751565934314,0.77402,2583.1,2583.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751565934715,0.77402,2583.1,2583.0,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1751565936724,0.77402,2583.1,2583.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751565937821,0.77402,2583.1,2583.0,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1751565938122,0.77402,2583.1,2583.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751565938723,0.77402,2583.1,2583.0,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1751565938923,0.77403,2583.0,2582.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751565939121,0.77403,2583.0,2582.9,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1751565940928,40.8,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751565941124,0.00580316,2583.4,2583.0,3.25526]
["bitfinex-derivatives","ETHF0:USTF0",1751565941324,0.77375,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751565941518,0.7737,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751565941719,48.94385,2584.7,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751565942020,0.77358,2584.5,2584.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1751565942221,42.65230504,2584.5,2584.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1751565942416,41.57358,2584.5,2584.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1751565942823,41.57358,2584.5,2584.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751565945728,0.77364,2584.3,2584.2,1.28730316]
["bitfinex-derivatives","ETHF0:USTF0",1751565949827,0.77364,2584.3,2584.2,0.00580316]
["bitfinex-derivatives","ETHF0:USTF0",1751565951134,0.77373,2584.0,2583.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751565952638,0.77373,2584.0,2583.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1751565956540,0.77373,2584.0,2583.9,2.84406]
["bitfinex-derivatives","ETHF0:USTF0",1751565956731,0.77373,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751565956935,0.77373,2584.1,2584.0,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751565960744,0.77373,2584.1,2584.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751565961143,0.77373,2584.1,2584.0,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1751565961539,0.77373,2584.1,2584.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751565962045,0.77373,2584.1,2584.0,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1751565962447,0.77373,2584.1,2584.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751565962840,0.77373,2584.0,2583.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751565963242,0.77373,2584.0,2583.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751565963744,0.77376,2583.9,2583.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751565964739,0.77376,2583.9,2583.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1751565966146,0.77376,2583.9,2583.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751565967547,0.77388,2583.5,2583.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751565967749,0.77388,2583.5,2583.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751565969544,0.77388,2583.5,2583.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751565973447,0.77388,2583.5,2583.4,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1751565974754,0.77388,2583.5,2583.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751565976452,0.77388,2583.5,2583.4,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1751565976647,0.77388,2583.5,2583.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751565977853,0.77388,2583.5,2583.4,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1751565978054,0.77388,2583.5,2583.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751565979355,0.77388,2583.5,2583.4,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1751565979653,0.77388,2583.5,2583.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751566005281,1.93443,2583.9,2583.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751566005486,0.77385,2583.6,2583.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751566006088,0.77385,2583.6,2583.5,2.17128]
["bitfinex-derivatives","ETHF0:USTF0",1751566006880,0.77384,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751566007080,0.77384,2583.7,2583.6,2.17122]
["bitfinex-derivatives","ETHF0:USTF0",1751566016987,0.77379,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751566017688,0.77379,2583.9,2583.8,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1751566018696,0.77379,2583.9,2583.8,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1751566019191,0.77379,2583.9,2583.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751566020092,0.77379,2583.9,2583.8,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751566020698,0.77379,2583.9,2583.8,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1751566022402,0.77375,2584.0,2583.9,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751566022594,0.77375,2584.0,2583.9,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751566024301,0.77375,2584.0,2583.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751566025696,0.77375,2584.0,2583.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751566025894,0.77376,2583.9,2583.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751566026498,0.77376,2583.9,2583.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751566026896,0.77376,2583.9,2583.8,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1751566027901,0.77376,2583.9,2583.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751566028307,0.77376,2583.9,2583.8,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1751566028499,0.77376,2583.9,2583.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751566029001,0.77376,2583.9,2583.8,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1751566029205,0.77376,2583.9,2583.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751566030401,0.77376,2583.9,2583.8,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1751566030601,0.77376,2583.9,2583.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751566034099,0.77376,2583.9,2583.8,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1751566034299,0.77376,2583.9,2583.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751566035405,0.77376,2583.9,2583.8,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1751566035594,0.77376,2583.9,2583.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751566038805,0.77376,2583.9,2583.8,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1751566039306,0.77376,2583.9,2583.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751566040206,0.77376,2583.9,2583.8,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1751566042009,0.77376,2583.9,2583.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751566042209,0.77376,2583.9,2583.8,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1751566042510,0.77376,2583.9,2583.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751566046410,0.77382,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751566046611,0.77382,2583.7,2583.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751566047406,0.77382,2583.7,2583.6,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751566047713,0.77382,2583.7,2583.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751566047911,0.77382,2583.7,2583.6,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751566050313,0.77382,2583.7,2583.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751566050513,0.77385,2583.6,2583.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751566051118,0.77385,2583.6,2583.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751566053113,0.77388,2583.5,2583.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751566053510,0.77388,2583.5,2583.4,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1751566054618,0.77388,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751566054813,0.77388,2583.6,2583.5,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1751566055214,0.77381,2583.8,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751566055615,0.77376,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751566056224,0.77376,2584.0,2583.9,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1751566056919,0.77372,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751566057119,0.77372,2584.1,2584.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751566057319,0.77372,2584.1,2584.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751566057915,1.84527299,2584.1,2584.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751566058823,0.77376,2583.9,2583.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751566059015,0.77376,2583.9,2583.8,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751566064225,0.77376,2583.9,2583.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751566077031,0.77376,2583.9,2583.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751566077830,0.77376,2583.9,2583.8,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751566078043,0.77375,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751566078235,0.77375,2584.0,2583.9,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1751566078440,0.77375,2584.0,2583.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751566080844,1.84580846,2584.0,2583.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751566084241,0.77376,2583.9,2583.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751566087440,0.77376,2583.9,2583.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751566093149,0.77376,2583.9,2583.8,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1751566093539,0.77376,2583.9,2583.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751566103651,0.77382,2583.7,2583.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751566104257,0.77382,2583.7,2583.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1751566139787,0.77385,2583.6,2583.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751566140092,1.84496222,2583.6,2583.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751566141995,0.77385,2583.6,2583.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751566142788,0.77391,2583.4,2583.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751566142983,0.77391,2583.4,2583.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751566143183,6.93479,2583.4,2582.5,9.22346263]
["bitfinex-derivatives","ETHF0:USTF0",1751566143388,10.967,2583.6,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751566143389,1.9352,2582.9,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751566143683,1.93532,2582.7,2582.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751566143885,0.77424,2582.3,2582.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751566153095,0.77424,2582.3,2582.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751566158992,41.57424,2582.3,2582.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751566162695,35.386,2582.9,2582.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751566163000,0.77421,2582.4,2582.3,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1751566163198,0.77421,2582.4,2582.3,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1751566163399,0.77416,2582.6,2582.3,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751566163595,1.93516,2582.9,2582.3,16.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751566163899,0.77413,2582.7,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751566169005,0.7742,2582.5,2582.4,11.73717]
["bitfinex-derivatives","ETHF0:USTF0",1751566170309,0.77421,2582.4,2582.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751566178012,0.77424,2582.3,2582.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751566178520,0.77424,2582.3,2582.2,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1751566178819,0.77424,2582.3,2582.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751566179116,0.77424,2582.3,2582.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751566179612,0.77424,2582.3,2582.2,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751566179919,0.77423,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751566180218,0.77417,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751566180720,0.77414,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751566181518,0.77411,2582.8,2582.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751566182424,0.77411,2582.8,2582.7,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1751566189721,0.77408,2582.9,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751566189922,0.77408,2582.9,2582.8,2.10866]
["bitfinex-derivatives","ETHF0:USTF0",1751566192425,0.77403,2583.2,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751566192614,1.37586,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751566192818,1.37586,2583.4,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751566192819,0.77398,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751566193024,40.8,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751566193322,0.77392,2583.5,2583.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751566193723,41.57392,2583.5,2583.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751566195525,40.8,2583.5,2583.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751566195719,0.7739,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751566196119,41.5739,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751566197918,40.8,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751566198126,0.77378,2583.9,2583.8,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751566198519,0.77382,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751566198822,0.77382,2583.8,2583.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751566199021,0.77382,2583.7,2583.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751566199222,0.77388,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751566200025,0.77391,2583.4,2583.3,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1751566200426,0.77391,2583.4,2583.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751566200630,0.77394,2583.3,2583.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751566200922,0.77394,2583.3,2583.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751566200923,0.774,2583.1,2583.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751566201127,0.774,2583.1,2583.0,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1751566201324,0.77399,2583.2,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751566201722,0.774,2583.1,2583.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751566204129,1.93468,2583.6,2583.0,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751566204330,0.77396,2583.3,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751566204629,0.77399,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751566205432,0.774,2583.1,2583.0,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1751566207631,0.774,2583.1,2583.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751566208728,0.77403,2583.0,2582.9,55.741]
["bitfinex-derivatives","ETHF0:USTF0",1751566210030,0.77403,2583.0,2582.9,56.51506]
["bitfinex-derivatives","ETHF0:USTF0",1751566210533,0.77403,2583.0,2582.9,55.741]
["bitfinex-derivatives","ETHF0:USTF0",1751566210734,0.77406,2582.9,2582.8,11.72606]
["bitfinex-derivatives","ETHF0:USTF0",1751566211331,0.77405,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751566211536,0.77402,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751566212537,0.77406,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751566214638,0.77406,2582.9,2582.8,11.72606]
["bitfinex-derivatives","ETHF0:USTF0",1751566216642,0.77412,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751566217141,0.77412,2582.7,2582.6,2.13282]
["bitfinex-derivatives","ETHF0:USTF0",1751566217536,0.77412,2582.7,2582.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751566217842,0.77421,2582.4,2582.3,11.72722]
["bitfinex-derivatives","ETHF0:USTF0",1751566218043,0.77421,2582.4,2582.3,12.36992]
["bitfinex-derivatives","ETHF0:USTF0",1751566218638,0.77421,2582.4,2582.3,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1751566221744,0.77421,2582.4,2582.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751566224546,0.7742,2582.5,2582.3,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751566225148,40.8,2582.4,2582.3,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751566225345,41.57421,2582.4,2582.3,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751566225950,41.57421,2582.4,2582.3,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751566228048,1.9356,2582.3,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751566228259,0.77429,2582.2,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751566228442,0.77428,2582.3,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751566228645,0.77427,2582.2,2582.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1751566228848,0.77427,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751566229545,0.77436,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751566231053,1.93573,2582.2,2581.8,36.57593798]
["bitfinex-derivatives","ETHF0:USTF0",1751566231054,0.77436,2581.9,2581.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751566232750,0.77449,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751566232954,0.77449,2581.5,2581.4,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1751566233756,0.77448,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751566234155,1.93598,2581.8,2581.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751566234446,1.93598,2581.8,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751566234447,0.77447,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751566235056,0.7744,2581.8,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751566235247,0.77442,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751566235453,0.77445,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751566237155,0.77441,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751566238557,0.77444,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751566242058,0.77442,2581.8,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751566245361,0.77444,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751566247060,0.77445,2581.6,2581.5,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1751566247264,0.77445,2581.6,2581.1,58.24314721]
["bitfinex-derivatives","ETHF0:USTF0",1751566247265,1.93609,2581.7,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751566247555,0.77463,2581.0,2580.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751566247761,1.93631,2581.4,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751566247961,0.77462,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751566248660,0.77462,2581.1,2581.0,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1751566251062,0.77462,2581.1,2581.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751566251657,0.77459,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751566251962,0.7746,2581.1,2581.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751566254163,0.7746,2581.1,2581.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751566255364,0.7746,2581.1,2581.0,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1751566257266,0.7746,2581.1,2581.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751566257861,0.7746,2581.2,2581.0,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1751566258063,0.7746,2581.2,2581.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751566258263,40.8,2581.3,2581.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751566258462,40.8,2581.3,2581.2,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751566260169,41.57454,2581.3,2581.2,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751566261469,40.8,2581.3,2581.2,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751566262367,41.57454,2581.3,2581.2,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751566262669,40.8,2581.3,2581.2,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751566263272,41.57454,2581.3,2581.2,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751566263467,40.8,2581.3,2581.2,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1751566265672,0.77448,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751566266073,41.57448,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751566266268,3.19563,2582.0,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751566266477,0.77444,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751566266777,41.57444,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751566267369,0.77445,2581.6,2581.5,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1751566274484,0.77445,2581.6,2581.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751566275386,0.77445,2581.6,2581.5,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1751566276285,0.77445,2581.6,2581.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751566277087,0.77445,2581.6,2581.5,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1751566277387,0.77445,2581.6,2581.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751566278681,0.77445,2581.6,2581.5,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1751566279187,0.77445,2581.6,2581.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751566280290,0.77445,2581.6,2581.5,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1751566280590,0.77445,2581.6,2581.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751566281791,0.77448,2581.5,2581.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751566281992,0.77454,2581.3,2581.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751566282192,0.77454,2581.3,2581.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751566282892,0.77454,2581.3,2581.2,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1751566290198,0.77454,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751566290691,0.6019,2581.6,2581.1,2.57653]
["bitfinex-derivatives","ETHF0:USTF0",1751566290899,0.77451,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751566292598,0.77454,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751566296295,41.57443,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751566299005,40.8,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751566299205,41.57442,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751566304707,0.77445,2581.6,2581.5,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1751566306310,0.77445,2581.6,2581.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751566306511,0.77448,2581.5,2581.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1751566306711,0.77448,2581.5,2581.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751566307011,0.77448,2581.5,2581.4,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751566308515,0.77448,2581.5,2581.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751566309417,0.77448,2581.5,2581.4,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1751566309812,0.77448,2581.5,2581.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751566311311,0.77454,2581.3,2581.2,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751566311512,0.77454,2581.3,2581.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751566311917,0.77454,2581.3,2581.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751566312217,0.77454,2581.3,2581.2,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1751566313013,0.77454,2581.3,2581.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751566314120,0.77454,2581.3,2581.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751566316122,0.77454,2581.3,2581.2,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751566316321,0.77454,2581.3,2581.2,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1751566318128,0.77454,2581.3,2581.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751566318626,0.77454,2581.3,2581.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751566318823,0.77457,2581.2,2581.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751566319028,0.77457,2581.2,2581.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751566319331,0.77457,2581.2,2581.1,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751566325132,0.77457,2581.2,2581.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1751566325332,1.93645,2581.2,2580.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751566325529,1.93637,2581.3,2580.9,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1751566325530,0.77463,2581.0,2580.9,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1751566330434,1.93662,2581.0,2580.5,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1751566330631,0.77475,2580.7,2580.6,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1751566330836,0.77475,2580.7,2580.6,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1751566331032,0.77471,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751566331234,0.77471,2580.8,2580.7,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1751566332242,0.77468,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751566334033,0.77469,2580.8,2580.7,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751566335037,0.77469,2580.8,2580.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751566335737,0.77472,2580.7,2580.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751566336937,3.87334,2580.9,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751566337134,0.77485,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751566337336,40.8,2580.3,2580.2,2.18455]
["bitfinex-derivatives","ETHF0:USTF0",1751566337837,41.57484,2580.3,2580.2,2.18455]
["bitfinex-derivatives","ETHF0:USTF0",1751566338238,41.57484,2580.3,2580.2,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751566340237,41.57484,2580.3,2580.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751566340437,0.77487,2580.2,2580.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751566341944,0.77493,2580.0,2579.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751566342341,0.77502,2579.7,2579.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751566342545,0.77511,2579.4,2579.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751566342844,0.77511,2579.4,2579.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751566343346,0.77517,2579.2,2579.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751566343547,0.77517,2579.2,2579.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751566343741,0.77526,2578.9,2578.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751566344047,0.77526,2578.9,2578.8,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1751566344343,0.77526,2578.9,2578.8,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1751566344547,0.77526,2578.9,2578.8,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1751566344944,0.77525,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751566345145,0.77526,2578.9,2578.8,3.52456]
["bitfinex-derivatives","ETHF0:USTF0",1751566345341,0.77526,2578.9,2578.8,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1751566345547,41.57526,2578.9,2578.8,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1751566346048,41.57526,2578.9,2578.8,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1751566346950,41.57526,2578.9,2578.8,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1751566347143,41.57526,2578.9,2578.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751566347344,41.57526,2578.9,2578.8,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1751566347647,41.57526,2578.9,2578.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751566347845,41.57526,2578.9,2578.8,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1751566348244,0.77535,2578.6,2578.5,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1751566348444,0.77535,2578.6,2578.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751566348843,0.77538,2578.5,2578.4,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1751566349040,0.77538,2578.5,2578.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751566349241,1.93838,2578.6,2578.0,11.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751566349444,0.7755,2578.1,2578.0,12.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751566349649,0.7755,2578.1,2578.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751566350237,0.77559,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751566350443,0.77556,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751566350747,0.7756,2577.8,2577.6,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751566350944,0.77558,2577.9,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751566351139,1.93868,2578.2,2577.6,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751566351340,0.77559,2577.8,2577.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751566351549,0.77558,2577.9,2577.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751566351843,0.77554,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751566352038,35.302,2578.1,2577.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751566352243,41.57558,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751566352543,40.8,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751566355252,1.93939,2577.3,2575.7,3.88106]
["bitfinex-derivatives","ETHF0:USTF0",1751566355447,0.77585,2577.0,2576.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751566355648,35.477,2577.2,2576.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751566355852,4.50582,2577.8,2576.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751566356053,1.93915,2577.6,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751566356354,1.93915,2577.6,2576.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751566356355,35.483,2577.5,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751566356551,35.483,2577.5,2576.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751566356753,0.77586,2576.9,2576.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751566356951,0.77593,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751566357252,0.77593,2576.7,2576.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751566357447,0.77595,2576.6,2576.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751566357653,0.7761,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751566357851,1.93999,2576.5,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751566358053,0.77606,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751566358249,0.77608,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751566358547,0.77613,2576.0,2575.9,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1751566358747,0.77612,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751566358952,0.77609,2576.2,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751566359253,0.77606,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751566359847,0.77597,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751566360049,0.77603,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751566360347,40.8,2576.7,2575.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751566360552,76.335,2576.7,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751566360953,0.776,2576.5,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751566361153,0.776,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751566361454,40.8,2576.7,2576.2,10.084782]
["bitfinex-derivatives","ETHF0:USTF0",1751566361649,0.77595,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751566361953,0.77602,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751566362446,42.73983,2576.7,2576.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566362653,0.77596,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751566363550,42.73987,2576.7,2576.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566363753,0.77604,2576.3,2576.2,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566367959,0.77616,2575.9,2575.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751566368159,0.77616,2575.9,2575.8,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751566368559,0.77615,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751566370061,0.77616,2575.9,2575.8,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751566370463,0.77616,2575.9,2575.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751566370661,0.77616,2575.9,2575.8,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751566371263,0.77616,2575.9,2575.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751566371664,0.77616,2575.9,2575.8,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751566372168,0.77616,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751566372366,0.77616,2575.9,2575.8,8.808032]
["bitfinex-derivatives","ETHF0:USTF0",1751566372763,35.557,2575.9,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751566372967,0.77629,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751566373159,0.77632,2575.4,2575.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751566373363,40.8,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751566373761,41.57628,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751566373967,0.77634,2575.4,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1751566374368,0.77634,2575.4,2575.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751566374564,5.0,2575.4,2573.4,14.7600596]
["bitfinex-derivatives","ETHF0:USTF0",1751566374765,35.655,2575.3,2574.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751566374968,40.8,2575.5,2574.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751566375263,0.77614,2576.0,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751566375465,2.645,2576.6,2575.1,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1751566375761,0.7759,2576.8,2575.2,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751566375967,48.62569,2576.9,2576.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751566376263,48.62569,2576.9,2575.3,2.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751566376264,0.77599,2576.5,2576.1,3.54199]
["bitfinex-derivatives","ETHF0:USTF0",1751566376565,40.8,2576.7,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751566376762,40.8,2576.7,2576.1,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751566376763,40.8,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751566379370,0.00582626,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751566379569,11.076,2577.7,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751566379868,3.0643617,2577.8,2577.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751566379869,1.0676684,2577.6,2577.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751566380067,11.076,2578.2,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751566380260,36.82050405,2578.1,2577.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751566380461,41.86750405,2578.0,2577.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751566380664,1.84307405,2577.9,2577.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751566380867,0.77557,2577.9,2577.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751566381271,0.77559,2577.8,2577.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751566381969,0.77565,2577.6,2577.5,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566382168,1.3199,2577.9,2577.5,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566382469,0.77563,2577.7,2577.5,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566382669,0.77563,2577.7,2577.5,9.45085826]
["bitfinex-derivatives","ETHF0:USTF0",1751566383673,0.77561,2577.8,2577.5,10.22652826]
["bitfinex-derivatives","ETHF0:USTF0",1751566383873,0.77557,2577.9,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751566384070,0.77557,2577.9,2577.6,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1751566384268,0.77557,2577.9,2577.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751566384472,40.8,2578.0,2577.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751566384670,40.8,2578.0,2577.7,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751566385074,0.77558,2577.9,2577.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751566390470,0.77558,2577.9,2577.8,9.445032]
["bitfinex-derivatives","ETHF0:USTF0",1751566390874,0.77556,2577.9,2577.8,10.220602]
["bitfinex-derivatives","ETHF0:USTF0",1751566391073,0.77556,2577.9,2577.8,9.445032]
["bitfinex-derivatives","ETHF0:USTF0",1751566393471,0.77556,2577.9,2577.8,10.220622]
["bitfinex-derivatives","ETHF0:USTF0",1751566393671,0.77556,2577.9,2577.8,9.445032]
["bitfinex-derivatives","ETHF0:USTF0",1751566395269,0.77556,2577.9,2577.8,10.220622]
["bitfinex-derivatives","ETHF0:USTF0",1751566395470,0.77556,2577.9,2577.8,9.445032]
["bitfinex-derivatives","ETHF0:USTF0",1751566397579,0.77556,2577.9,2577.8,10.220622]
["bitfinex-derivatives","ETHF0:USTF0",1751566400976,41.57554,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751566401181,0.77554,2578.0,2577.9,2.09786]
["bitfinex-derivatives","ETHF0:USTF0",1751566401582,41.57554,2578.0,2577.9,2.09786]
["bitfinex-derivatives","ETHF0:USTF0",1751566401980,40.8,2578.0,2577.9,2.09786]
["bitfinex-derivatives","ETHF0:USTF0",1751566402183,1.9384,2578.6,2578.0,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1751566402381,0.77543,2578.4,2578.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751566402579,0.77543,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751566403080,41.57543,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751566403880,0.77544,2578.3,2578.2,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1751566404078,0.77544,2578.3,2578.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751566404286,0.77547,2578.2,2578.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751566405184,0.77547,2578.2,2578.1,8.824132]
["bitfinex-derivatives","ETHF0:USTF0",1751566405780,0.77547,2578.2,2578.1,9.599632]
["bitfinex-derivatives","ETHF0:USTF0",1751566406185,0.77547,2578.2,2578.1,8.824132]
["bitfinex-derivatives","ETHF0:USTF0",1751566406787,0.77547,2578.2,2578.1,9.599632]
["bitfinex-derivatives","ETHF0:USTF0",1751566408092,0.77547,2578.2,2578.1,9.599612]
["bitfinex-derivatives","ETHF0:USTF0",1751566409088,0.77546,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751566409290,0.77546,2578.3,2578.2,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751566410288,0.77546,2578.3,2578.2,10.278572]
["bitfinex-derivatives","ETHF0:USTF0",1751566410489,41.57542,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751566410685,0.77542,2578.4,2578.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751566411291,41.57542,2578.4,2578.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751566413494,41.57542,2578.4,2578.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1751566413688,41.57542,2578.4,2578.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751566414495,41.57542,2578.4,2578.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1751566414989,41.57542,2578.4,2578.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751566415188,41.57542,2578.4,2578.3,10.090932]
["bitfinex-derivatives","ETHF0:USTF0",1751566416294,41.57542,2578.4,2578.3,10.866372]
["bitfinex-derivatives","ETHF0:USTF0",1751566417294,41.57542,2578.4,2578.3,10.090932]
["bitfinex-derivatives","ETHF0:USTF0",1751566417490,41.57542,2578.4,2578.3,10.866372]
["bitfinex-derivatives","ETHF0:USTF0",1751566422294,41.57542,2578.4,2578.3,10.090932]
["bitfinex-derivatives","ETHF0:USTF0",1751566422895,41.57542,2578.4,2578.3,10.866372]
["bitfinex-derivatives","ETHF0:USTF0",1751566423493,41.57542,2578.4,2578.3,10.090932]
["bitfinex-derivatives","ETHF0:USTF0",1751566424696,41.57542,2578.4,2578.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566425094,42.90322,2578.4,2578.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566430197,41.57542,2578.4,2578.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566430400,41.57542,2578.4,2578.3,3.0451129]
["bitfinex-derivatives","ETHF0:USTF0",1751566430600,44.7028692,2578.4,2578.3,3.0451129]
["bitfinex-derivatives","ETHF0:USTF0",1751566441014,44.7028692,2578.4,2578.3,2.2428429]
["bitfinex-derivatives","ETHF0:USTF0",1751566441719,44.7028692,2578.4,2577.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751566441720,0.77556,2577.9,2577.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751566441909,0.77559,2577.8,2577.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751566442307,0.77565,2577.6,2577.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1751566444011,1.37765,2577.6,2577.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1751566444213,77.07165,2577.6,2577.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1751566444904,77.07165,2577.6,2577.5,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566448812,77.07165,2577.6,2577.5,9.51455826]
["bitfinex-derivatives","ETHF0:USTF0",1751566449811,77.06065,2577.6,2577.5,9.51455826]
["bitfinex-derivatives","ETHF0:USTF0",1751566450412,41.57565,2577.6,2577.5,9.51455826]
["bitfinex-derivatives","ETHF0:USTF0",1751566450613,77.05665,2577.6,2577.5,9.51455826]
["bitfinex-derivatives","ETHF0:USTF0",1751566453808,41.57565,2577.6,2577.5,9.51455826]
["bitfinex-derivatives","ETHF0:USTF0",1751566454012,77.04165,2577.6,2577.5,9.51455826]
["bitfinex-derivatives","ETHF0:USTF0",1751566454319,77.04165,2577.6,2577.5,10.29023826]
["bitfinex-derivatives","ETHF0:USTF0",1751566454716,41.57565,2577.6,2577.5,10.29023826]
["bitfinex-derivatives","ETHF0:USTF0",1751566454918,40.8,2577.6,2577.5,10.29023826]
["bitfinex-derivatives","ETHF0:USTF0",1751566455318,41.57565,2577.6,2577.5,10.29023826]
["bitfinex-derivatives","ETHF0:USTF0",1751566456222,40.8,2577.6,2577.5,10.29023826]
["bitfinex-derivatives","ETHF0:USTF0",1751566456924,41.57565,2577.6,2577.5,10.29023826]
["bitfinex-derivatives","ETHF0:USTF0",1751566460622,40.8,2577.6,2577.5,10.29023826]
["bitfinex-derivatives","ETHF0:USTF0",1751566460825,35.448,2577.9,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751566461030,0.77564,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751566461230,41.57564,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751566461531,0.77562,2577.7,2577.6,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1751566463035,0.77562,2577.7,2577.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751566465233,0.77565,2577.6,2577.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1751566465627,36.21865,2577.6,2577.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1751566467437,36.21865,2577.6,2577.5,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566477841,37.28657123,2577.6,2577.5,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566478539,1.84357123,2577.6,2577.5,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566478740,36.18365,2577.6,2577.5,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566482849,37.25141741,2577.6,2577.5,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566487346,37.25141741,2577.6,2577.5,6.09642826]
["bitfinex-derivatives","ETHF0:USTF0",1751566488050,37.85351741,2577.6,2577.5,6.09642826]
["bitfinex-derivatives","ETHF0:USTF0",1751566492851,37.25241741,2577.6,2577.5,6.09642826]
["bitfinex-derivatives","ETHF0:USTF0",1751566494244,36.18465,2577.6,2577.5,6.09642826]
["bitfinex-derivatives","ETHF0:USTF0",1751566494650,36.18465,2577.6,2577.5,7.39212826]
["bitfinex-derivatives","ETHF0:USTF0",1751566495948,0.77565,2577.6,2577.5,7.39212826]
["bitfinex-derivatives","ETHF0:USTF0",1751566496355,0.77565,2577.6,2577.5,8.16780826]
["bitfinex-derivatives","ETHF0:USTF0",1751566496553,0.77564,2577.7,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751566496750,41.5756,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751566497053,0.77551,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751566497255,0.77549,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751566497457,41.57549,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751566497751,40.8,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751566497951,1.93817,2578.9,2578.2,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1751566498156,0.77539,2578.5,2578.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751566498363,0.77537,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751566498553,40.8,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751566498855,40.8,2578.6,2578.5,5.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751566499053,41.57535,2578.6,2578.5,5.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751566499254,41.57535,2578.6,2578.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751566500151,41.57535,2578.6,2578.5,5.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751566500352,41.57535,2578.6,2578.5,6.87180826]
["bitfinex-derivatives","ETHF0:USTF0",1751566501659,55.864,2579.3,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751566501660,1.93785,2579.3,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751566501860,0.7752,2579.1,2579.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751566502158,41.5752,2579.1,2579.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751566503255,41.5752,2579.1,2579.0,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1751566503559,41.5752,2579.1,2579.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751566504255,41.5752,2579.1,2579.0,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1751566504454,40.8,2579.1,2579.0,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1751566504760,0.77519,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751566505156,41.57519,2579.2,2579.1,6.87160826]
["bitfinex-derivatives","ETHF0:USTF0",1751566505355,41.57519,2579.2,2579.1,6.09642826]
["bitfinex-derivatives","ETHF0:USTF0",1751566505652,0.77515,2579.3,2579.1,11.09642826]
["bitfinex-derivatives","ETHF0:USTF0",1751566505855,1.93757,2579.7,2579.1,11.09642826]
["bitfinex-derivatives","ETHF0:USTF0",1751566505856,0.77517,2579.2,2579.1,6.09642826]
["bitfinex-derivatives","ETHF0:USTF0",1751566506057,41.57517,2579.2,2579.1,6.09642826]
["bitfinex-derivatives","ETHF0:USTF0",1751566507558,0.77505,2579.7,2579.1,13.03439826]
["bitfinex-derivatives","ETHF0:USTF0",1751566507764,0.77505,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751566507949,41.57505,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751566508156,0.77508,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751566508350,0.77512,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751566508753,0.77512,2579.4,2579.3,5.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751566510157,0.77512,2579.4,2579.3,11.87154826]
["bitfinex-derivatives","ETHF0:USTF0",1751566512463,0.77512,2579.4,2579.3,6.87154826]
["bitfinex-derivatives","ETHF0:USTF0",1751566514663,0.77512,2579.4,2579.3,8.27184826]
["bitfinex-derivatives","ETHF0:USTF0",1751566516662,40.8,2579.6,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751566516663,0.7751,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751566516862,0.7751,2579.5,2579.4,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1751566517858,41.57506,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751566518060,40.8,2579.6,2579.5,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1751566518258,41.57505,2579.6,2579.5,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1751566518458,41.57505,2579.6,2579.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751566519062,41.57505,2579.6,2579.5,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1751566519562,0.77505,2579.6,2579.5,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1751566520261,0.77505,2579.6,2579.5,8.18470826]
["bitfinex-derivatives","ETHF0:USTF0",1751566523558,0.77505,2579.6,2579.5,6.09642826]
["bitfinex-derivatives","ETHF0:USTF0",1751566525459,43.11395,2579.6,2579.5,6.090602]
["bitfinex-derivatives","ETHF0:USTF0",1751566525768,43.11395,2579.6,2579.5,5.433602]
["bitfinex-derivatives","ETHF0:USTF0",1751566525963,83.91395,2579.6,2579.5,4.831902]
["bitfinex-derivatives","ETHF0:USTF0",1751566527367,83.91395,2579.6,2579.5,3.162552]
["bitfinex-derivatives","ETHF0:USTF0",1751566527563,84.97428342,2579.6,2579.5,1.294182]
["bitfinex-derivatives","ETHF0:USTF0",1751566527764,0.77526,2578.9,2578.8,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1751566530761,0.77526,2578.9,2578.8,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566537466,6.1727366,2579.9,2578.8,8.15045826]
["bitfinex-derivatives","ETHF0:USTF0",1751566537769,0.77523,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751566538067,0.77523,2579.1,2579.0,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1751566540265,0.77523,2579.1,2579.0,10.313242]
["bitfinex-derivatives","ETHF0:USTF0",1751566541272,0.77523,2579.1,2579.0,9.538032]
["bitfinex-derivatives","ETHF0:USTF0",1751566541467,0.77523,2579.1,2579.0,10.313262]
["bitfinex-derivatives","ETHF0:USTF0",1751566541766,0.77523,2579.1,2579.0,9.538032]
["bitfinex-derivatives","ETHF0:USTF0",1751566542572,0.77523,2579.1,2579.0,10.313262]
["bitfinex-derivatives","ETHF0:USTF0",1751566547968,42.73769,2579.6,2579.0,11.476052]
["bitfinex-derivatives","ETHF0:USTF0",1751566548172,0.77517,2579.3,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751566548473,0.77517,2579.2,2579.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751566548672,0.7752,2579.1,2579.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566555574,0.7752,2579.1,2579.0,9.496432]
["bitfinex-derivatives","ETHF0:USTF0",1751566558566,0.7752,2579.1,2579.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566559280,0.7752,2579.1,2579.0,9.544832]
["bitfinex-derivatives","ETHF0:USTF0",1751566561576,0.7752,2579.1,2579.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566566679,5.7752,2579.1,2579.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566566980,6.84396256,2579.1,2579.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566567177,47.64396256,2579.1,2579.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566567875,83.02196256,2579.1,2579.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566568475,93.98396256,2579.1,2579.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566569875,93.98396256,2579.1,2579.0,7.275742]
["bitfinex-derivatives","ETHF0:USTF0",1751566570279,93.98396256,2579.1,2579.0,6.499262]
["bitfinex-derivatives","ETHF0:USTF0",1751566570480,93.98396256,2579.1,2579.0,5.549452]
["bitfinex-derivatives","ETHF0:USTF0",1751566570675,93.98396256,2579.1,2579.0,3.273872]
["bitfinex-derivatives","ETHF0:USTF0",1751566570871,3.87634,2578.9,2577.7,59.6330596]
["bitfinex-derivatives","ETHF0:USTF0",1751566571174,0.7755,2578.1,2578.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751566572482,41.5755,2578.1,2578.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751566573881,41.5755,2578.1,2578.0,8.798232]
["bitfinex-derivatives","ETHF0:USTF0",1751566579587,41.5755,2578.1,2578.0,10.083832]
["bitfinex-derivatives","ETHF0:USTF0",1751566591292,41.5755,2578.1,2578.0,10.859362]
["bitfinex-derivatives","ETHF0:USTF0",1751566591593,41.5755,2578.1,2578.0,10.083832]
["bitfinex-derivatives","ETHF0:USTF0",1751566592993,41.5755,2578.1,2578.0,8.798232]
["bitfinex-derivatives","ETHF0:USTF0",1751566594092,41.5755,2578.1,2578.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566594393,42.64498951,2578.1,2578.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566596094,47.64498951,2578.1,2578.0,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566596294,48.99478951,2578.1,2578.0,7.314452]
["bitfinex-derivatives","ETHF0:USTF0",1751566597092,49.37456236,2578.1,2578.0,7.314452]
["bitfinex-derivatives","ETHF0:USTF0",1751566597290,49.37456236,2578.1,2578.0,6.445012]
["bitfinex-derivatives","ETHF0:USTF0",1751566597491,49.37456236,2578.1,2578.0,5.601772]
["bitfinex-derivatives","ETHF0:USTF0",1751566597692,49.37456236,2578.1,2578.0,4.763512]
["bitfinex-derivatives","ETHF0:USTF0",1751566598990,49.37456236,2578.1,2578.0,3.957082]
["bitfinex-derivatives","ETHF0:USTF0",1751566599297,0.77565,2577.6,2577.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751566599704,36.15965,2577.6,2577.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751566602508,36.15965,2577.6,2577.5,8.802632]
["bitfinex-derivatives","ETHF0:USTF0",1751566605113,0.77565,2577.6,2577.5,8.802632]
["bitfinex-derivatives","ETHF0:USTF0",1751566605312,0.77565,2577.6,2577.5,10.163832]
["bitfinex-derivatives","ETHF0:USTF0",1751566606019,36.16165,2577.6,2577.5,8.802632]
["bitfinex-derivatives","ETHF0:USTF0",1751566607508,0.77565,2577.6,2577.5,8.802632]
["bitfinex-derivatives","ETHF0:USTF0",1751566607713,36.16165,2577.6,2577.5,10.085332]
["bitfinex-derivatives","ETHF0:USTF0",1751566609416,36.16165,2577.6,2577.5,10.861012]
["bitfinex-derivatives","ETHF0:USTF0",1751566609615,0.77565,2577.6,2577.5,10.861012]
["bitfinex-derivatives","ETHF0:USTF0",1751566610810,1.93883,2578.0,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751566611012,0.77562,2577.7,2577.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751566611315,0.77562,2577.7,2577.6,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1751566612116,0.77562,2577.7,2577.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751566612820,0.7756,2577.8,2577.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751566613020,35.385,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751566613216,35.385,2577.8,2577.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751566613421,0.77562,2577.7,2577.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751566613818,0.77565,2577.6,2577.5,8.802632]
["bitfinex-derivatives","ETHF0:USTF0",1751566622637,1.84619334,2577.6,2577.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566623031,42.64619334,2577.6,2577.5,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566624336,0.77571,2577.4,2577.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751566624528,37.2330219,2577.4,2577.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751566624726,1.8470219,2577.4,2577.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751566624932,37.2330219,2577.4,2577.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751566626434,36.16171,2577.4,2577.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751566627328,36.16171,2577.4,2577.3,8.835032]
["bitfinex-derivatives","ETHF0:USTF0",1751566627833,0.77571,2577.4,2577.3,8.835032]
["bitfinex-derivatives","ETHF0:USTF0",1751566628026,36.16071,2577.4,2577.3,8.835032]
["bitfinex-derivatives","ETHF0:USTF0",1751566629634,37.23188853,2577.4,2577.3,8.835032]
["bitfinex-derivatives","ETHF0:USTF0",1751566629832,37.23188853,2577.4,2577.3,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566633238,37.23188853,2577.4,2577.3,7.201062]
["bitfinex-derivatives","ETHF0:USTF0",1751566633441,0.7758,2577.1,2577.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751566633629,36.1618,2577.1,2577.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751566633836,37.23297853,2577.1,2577.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751566634642,36.1618,2577.1,2577.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751566636440,36.1618,2577.1,2577.0,8.831932]
["bitfinex-derivatives","ETHF0:USTF0",1751566641942,0.7758,2577.1,2577.0,8.831932]
["bitfinex-derivatives","ETHF0:USTF0",1751566642142,36.1628,2577.1,2577.0,8.831932]
["bitfinex-derivatives","ETHF0:USTF0",1751566645349,0.7758,2577.1,2577.0,8.831932]
["bitfinex-derivatives","ETHF0:USTF0",1751566645747,53.70506,2577.6,2577.0,13.831932]
["bitfinex-derivatives","ETHF0:USTF0",1751566645939,40.8,2577.6,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751566646143,40.8,2577.6,2577.3,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1751566646144,35.386,2578.0,2577.3,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1751566646352,1.93842,2578.4,2577.4,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751566646547,0.77544,2578.2,2577.6,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1751566646752,42.7385,2578.3,2577.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751566646952,0.77549,2578.0,2577.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751566647251,0.77549,2578.0,2577.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751566647451,0.77549,2578.0,2577.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1751566647652,0.77549,2578.0,2577.9,7.0314]
["bitfinex-derivatives","ETHF0:USTF0",1751566648251,0.77549,2578.0,2577.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1751566650454,0.77549,2578.0,2577.9,10.176032]
["bitfinex-derivatives","ETHF0:USTF0",1751566652954,0.77549,2578.0,2577.9,8.829032]
["bitfinex-derivatives","ETHF0:USTF0",1751566654050,36.15249,2578.0,2577.9,8.829032]
["bitfinex-derivatives","ETHF0:USTF0",1751566664359,36.15249,2578.0,2577.9,7.362952]
["bitfinex-derivatives","ETHF0:USTF0",1751566664869,47.11249,2578.0,2577.9,7.362952]
["bitfinex-derivatives","ETHF0:USTF0",1751566665062,48.17717813,2578.0,2577.9,7.362952]
["bitfinex-derivatives","ETHF0:USTF0",1751566678474,48.17017813,2578.0,2577.9,7.362952]
["bitfinex-derivatives","ETHF0:USTF0",1751566682580,48.16917813,2578.0,2577.9,7.362952]
["bitfinex-derivatives","ETHF0:USTF0",1751566687680,48.16917813,2578.0,2577.9,6.521202]
["bitfinex-derivatives","ETHF0:USTF0",1751566687882,0.7756,2577.6,2577.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751566688070,0.77563,2577.5,2577.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751566688581,41.57563,2577.5,2577.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751566688880,50.74421841,2577.5,2576.4,3.86041212]
["bitfinex-derivatives","ETHF0:USTF0",1751566689185,0.77593,2576.5,2576.4,5.87121212]
["bitfinex-derivatives","ETHF0:USTF0",1751566689372,36.14193,2576.5,2576.4,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751566689875,76.94193,2576.5,2576.4,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751566690976,76.94193,2576.5,2576.4,10.155432]
["bitfinex-derivatives","ETHF0:USTF0",1751566691681,76.94493,2576.5,2576.4,10.155432]
["bitfinex-derivatives","ETHF0:USTF0",1751566693478,76.94493,2576.5,2576.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566693880,78.00913332,2576.5,2576.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566694181,87.90593,2576.5,2576.4,8.144632]
["bitfinex-derivatives","ETHF0:USTF0",1751566695477,0.77608,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566695780,36.14808,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566697281,0.77608,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566697483,36.15108,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566698386,35.375,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566698682,36.15108,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566699085,35.374,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566699286,36.15008,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566699474,0.77608,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566699677,36.15008,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566706288,0.77608,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566706485,36.15508,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566713194,0.77608,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566713394,36.15608,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566716396,36.15508,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566720697,36.15508,2576.0,2575.9,2.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751566720997,36.15508,2576.0,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566721699,36.15508,2576.0,2575.9,2.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751566721893,1.93992,2576.4,2575.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751566722094,0.77605,2576.2,2576.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751566722295,0.77605,2576.1,2576.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751566722592,0.77604,2576.2,2576.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751566722797,0.77604,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751566723006,1.84877625,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751566723797,0.77604,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751566724496,0.77605,2576.1,2576.0,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1751566726400,36.153,2576.3,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751566726605,37.2255287,2576.3,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751566726802,1.8485287,2576.3,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751566727007,41.57594,2576.5,2576.4,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751566727208,78.02330102,2576.5,2576.4,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751566727601,78.02330102,2576.5,2576.4,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1751566727806,76.95094,2576.5,2576.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751566728307,76.94994,2576.5,2576.4,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1751566729605,76.94994,2576.5,2576.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751566730309,76.94693,2576.5,2576.4,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1751566730910,40.8,2576.5,2576.4,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1751566731209,41.57593,2576.5,2576.4,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1751566731806,0.77604,2576.2,2575.9,3.86041212]
["bitfinex-derivatives","ETHF0:USTF0",1751566732114,0.77602,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751566732308,0.77602,2576.2,2576.1,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1751566732909,0.77601,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751566733110,0.77601,2576.3,2576.2,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1751566737114,0.77601,2576.3,2576.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751566737617,0.77601,2576.3,2576.2,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751566737915,0.77601,2576.3,2576.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1751566739116,0.77601,2576.3,2576.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751566741920,35.368,2576.3,2576.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751566742123,36.14399,2576.3,2576.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751566743122,36.14399,2576.3,2576.2,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751566743423,36.14399,2576.3,2576.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751566745223,36.14399,2576.3,2576.2,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751566746019,36.14399,2576.3,2576.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751566746426,0.77602,2576.2,2576.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751566747826,0.77602,2576.2,2576.1,2.18255]
["bitfinex-derivatives","ETHF0:USTF0",1751566748020,35.368,2576.3,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751566748021,35.367,2576.3,2576.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751566748222,36.14299,2576.3,2576.2,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1751566749024,35.367,2576.3,2576.2,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1751566749224,36.14299,2576.3,2576.2,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1751566751335,40.8,2576.5,2576.2,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1751566751537,0.77585,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751566751839,1.84455586,2577.0,2576.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751566752039,41.5758,2577.0,2576.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751566754440,40.8,2577.0,2576.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751566754642,41.57578,2577.0,2576.9,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1751566754935,40.8,2577.0,2576.9,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1751566757138,40.8,2577.0,2576.9,6.43781]
["bitfinex-derivatives","ETHF0:USTF0",1751566757335,0.77568,2577.4,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751566757842,0.77569,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751566761139,0.77575,2577.1,2577.0,2.05565]
["bitfinex-derivatives","ETHF0:USTF0",1751566762243,0.77574,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751566762543,0.77574,2577.2,2577.1,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1751566765046,41.57567,2577.4,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751566765345,76.93067,2577.4,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751566765844,41.57567,2577.4,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751566766045,76.92967,2577.4,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751566767241,0.77569,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751566767442,0.77578,2577.1,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751566768748,76.154,2577.4,2576.9,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1751566768948,0.77571,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751566769647,0.77572,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751566769841,0.77572,2577.2,2577.1,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1751566775953,0.77571,2577.3,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751566776850,76.92367,2577.4,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751566777354,40.8,2577.4,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751566777548,0.14124,2577.6,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751566777953,0.14124,2577.6,2577.5,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1751566778148,0.14124,2577.6,2577.5,2.84273]
["bitfinex-derivatives","ETHF0:USTF0",1751566783655,0.14124,2577.6,2577.5,5.93066145]
["bitfinex-derivatives","ETHF0:USTF0",1751566784060,40.8,2577.8,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751566784662,40.8,2577.8,2577.7,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1751566787961,0.7755,2578.0,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751566788561,40.8,2578.0,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751566789362,40.8,2578.0,2577.9,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1751566790058,0.77541,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751566790562,41.57541,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751566791861,40.8,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751566792063,0.77535,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751566792256,36.11035,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751566792663,76.91035,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751566793467,41.57535,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751566793668,40.8,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751566793869,41.57533,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751566794368,41.57533,2578.5,2578.4,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1751566796567,40.8,2578.5,2578.4,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1751566796760,0.6456,2579.1,2578.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751566796965,0.77515,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751566797164,0.77519,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751566797371,41.57519,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751566798069,41.57515,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751566798271,41.57515,2579.1,2579.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751566798665,41.57515,2579.1,2579.0,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1751566799272,41.57515,2579.1,2579.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751566799468,41.57515,2579.1,2579.0,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1751566800271,40.8,2579.1,2579.0,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1751566800974,41.57515,2579.1,2579.0,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1751566801662,40.8,2579.1,2579.0,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1751566801867,0.77514,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751566802067,0.7751,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751566802266,2.62873,2579.7,2579.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751566802267,1.93732,2579.9,2579.1,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1751566802472,0.77507,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751566802773,0.77503,2579.6,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751566803378,0.77506,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751566804475,0.77506,2579.4,2579.3,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1751566804674,0.77506,2579.4,2579.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751566804877,0.77517,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751566805071,0.77515,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751566805271,1.9376,2579.5,2578.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751566805272,0.77518,2579.0,2578.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751566805473,0.77517,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751566806077,0.77518,2579.0,2578.9,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1751566807177,0.77517,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751566808178,0.77518,2579.0,2578.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751566808379,0.7753,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751566809278,0.7753,2578.7,2578.6,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1751566809879,0.77526,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751566811679,0.77521,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751566815888,0.77524,2578.9,2578.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751566816188,0.77524,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751566819590,0.77524,2578.8,2578.7,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1751566823192,0.77523,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751566823686,0.77524,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751566824796,0.77524,2578.8,2578.7,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1751566829087,0.77524,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751566830296,0.77527,2578.7,2578.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751566830492,0.77527,2578.7,2578.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751566830894,0.77527,2578.7,2578.6,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751566831793,41.57527,2578.7,2578.6,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751566840797,41.57527,2578.7,2578.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751566841302,0.77539,2578.3,2578.2,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1751566841497,0.77539,2578.3,2578.2,2.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751566847005,0.77539,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751566853116,0.77539,2578.3,2578.2,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751566853914,0.77538,2578.4,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751566856416,0.77537,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751566857714,0.77539,2578.4,2578.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751566857910,0.77539,2578.4,2578.3,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1751566859516,0.77535,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751566860118,0.77533,2578.5,2578.4,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1751566860617,0.77533,2578.5,2578.4,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1751566860818,0.77533,2578.5,2578.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751566861312,0.77533,2578.5,2578.4,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1751566861617,0.77533,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751566863123,0.77539,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751566863422,0.77539,2578.4,2578.3,2.14467]
["bitfinex-derivatives","ETHF0:USTF0",1751566870622,0.77539,2578.3,2578.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751566870924,0.77539,2578.3,2578.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1751566871126,0.77539,2578.4,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751566871821,0.77535,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751566872220,0.77535,2578.5,2578.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751566873728,40.8,2578.7,2578.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751566873930,41.57529,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751566874529,41.57529,2578.7,2578.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751566874726,41.57529,2578.7,2578.6,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751566877827,0.77525,2578.8,2578.6,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751566878024,0.77525,2578.8,2578.7,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1751566880229,40.8,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751566880529,40.8,2578.9,2578.8,2.16464]
["bitfinex-derivatives","ETHF0:USTF0",1751566880728,41.57521,2578.9,2578.8,2.16464]
["bitfinex-derivatives","ETHF0:USTF0",1751566888938,41.57521,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751566889937,0.77527,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751566890335,42.73806,2578.9,2578.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751566890637,1.93815,2578.8,2578.1,5.79901212]
["bitfinex-derivatives","ETHF0:USTF0",1751566890839,0.77539,2578.4,2578.3,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1751566891936,0.77542,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751566892741,0.77542,2578.2,2578.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751566893637,0.77542,2578.2,2578.1,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1751566894243,0.77545,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751566894743,0.77545,2578.2,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751566896743,0.77548,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751566899734,0.77548,2578.0,2577.9,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1751566908450,0.77548,2578.0,2577.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751566908748,0.77554,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751566908952,0.77554,2577.8,2577.7,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1751566909847,0.77554,2577.8,2577.7,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751566911647,41.57554,2577.8,2577.7,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751566917942,41.57554,2577.8,2577.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751566918654,41.57554,2577.8,2577.7,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751566920149,41.57554,2577.8,2577.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751566920355,41.57554,2577.8,2577.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751566920657,41.57554,2577.8,2577.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751566921855,40.8,2577.8,2577.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751566922657,41.57555,2577.8,2577.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751566924062,40.8,2577.8,2577.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1751566924260,41.57555,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751566927458,0.77561,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751566927760,0.77561,2577.6,2577.5,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1751566932862,0.77561,2577.6,2577.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751566933360,0.77561,2577.6,2577.5,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1751566936366,0.77561,2577.6,2577.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751566936658,0.77561,2577.6,2577.5,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1751566948666,0.77567,2577.4,2577.3,10.933]
["bitfinex-derivatives","ETHF0:USTF0",1751566948866,0.77567,2577.4,2577.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751566949766,0.77573,2577.2,2576.9,3.86041212]
["bitfinex-derivatives","ETHF0:USTF0",1751566949966,0.77582,2576.9,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751566950267,0.77578,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751566951270,0.77582,2577.0,2576.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751566951470,0.77582,2577.0,2576.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751566952267,0.77582,2577.0,2576.4,3.86041212]
["bitfinex-derivatives","ETHF0:USTF0",1751566952268,0.77594,2576.5,2576.4,3.86041212]
["bitfinex-derivatives","ETHF0:USTF0",1751566952476,0.776,2576.3,2576.2,6.52101212]
["bitfinex-derivatives","ETHF0:USTF0",1751566952771,40.8,2576.3,2576.2,3.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751566952967,41.576,2576.3,2576.2,3.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751566953870,40.8,2576.3,2576.2,3.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751566954873,10.93781474,2577.3,2576.2,7.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751566955066,0.77578,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751566955263,0.77582,2577.0,2576.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751566955465,41.57582,2577.0,2576.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751566956373,0.77582,2576.9,2576.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751566957175,0.77582,2576.9,2576.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751566957472,36.04882,2576.9,2576.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751566957673,36.04882,2576.9,2576.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751566958373,36.04882,2576.9,2576.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751566958775,36.04882,2576.9,2576.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751566960675,36.04882,2576.9,2576.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751566961578,36.04882,2576.9,2576.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751566962078,36.04882,2576.9,2576.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751566962279,36.04882,2576.9,2576.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751566962677,36.04882,2576.9,2576.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751566962872,40.8,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751566963074,0.00581474,2577.3,2577.0,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1751566963273,0.00581474,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751566963970,0.77545,2578.2,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751566964175,0.77547,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751566964477,0.77552,2577.9,2577.8,2.16954]
["bitfinex-derivatives","ETHF0:USTF0",1751566964878,0.7755,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751566965474,40.8,2578.1,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751566966676,0.77527,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751566966876,0.77524,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751566967076,0.77524,2578.9,2578.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751566967077,76.073,2578.9,2578.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751566967277,76.84825,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751566967677,40.8,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751566969479,40.8,2578.9,2578.8,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1751566969878,41.57522,2578.9,2578.8,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1751566970276,41.57522,2578.9,2578.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751566970676,41.57522,2578.9,2578.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751566971082,40.8,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566971283,41.57522,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566971976,40.8,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566973278,41.57522,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566973584,40.8,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566974381,41.57522,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566975386,40.8,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566975580,41.57522,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566976578,40.8,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566977084,41.57522,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566979484,40.8,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566980384,41.57522,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566981786,40.8,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566982584,41.57522,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566983282,40.8,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566984184,41.57522,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566989187,40.8,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566989388,41.57522,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566990988,40.8,2578.9,2578.8,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751566991184,1.9376,2579.5,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751566991391,0.77513,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751566991583,41.57513,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751566994790,76.81813,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751566994985,41.57513,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751566995184,76.043,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751566996798,40.8,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751567001996,11.6164,2580.1,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751567002197,1.08088895,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751567002398,36.31988895,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751567002594,77.11988895,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751567002797,77.11988895,2580.0,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751567002997,0.77498,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751567003204,36.01394,2579.9,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751567003403,37.09416461,2579.9,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751567004002,36.31822461,2579.9,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751567004304,41.5749,2580.0,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751567004806,76.8129,2580.0,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751567005105,76.038,2580.0,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751567006004,40.8,2580.0,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751567007900,0.77476,2580.5,2580.1,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1751567008095,0.77476,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751567008405,77.88741355,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751567008606,42.65241355,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751567008801,76.80976,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751567009702,41.57476,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751567009903,76.80576,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751567010507,41.57476,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751567010806,76.80576,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751567013410,76.80276,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751567014307,0.7748,2580.4,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751567018110,0.7748,2580.3,2580.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567018410,35.9978,2580.3,2580.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567019509,35.9978,2580.3,2580.2,0.78064474]
["bitfinex-derivatives","ETHF0:USTF0",1751567020004,35.9978,2580.3,2580.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567020410,35.9978,2580.3,2580.2,0.78064474]
["bitfinex-derivatives","ETHF0:USTF0",1751567022512,35.9978,2580.3,2580.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567022810,35.9978,2580.3,2580.2,0.78064474]
["bitfinex-derivatives","ETHF0:USTF0",1751567024112,35.9978,2580.3,2580.2,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567024414,35.9978,2580.3,2580.2,0.78064474]
["bitfinex-derivatives","ETHF0:USTF0",1751567027811,0.77477,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751567028012,0.7748,2580.3,2580.2,0.78061474]
["bitfinex-derivatives","ETHF0:USTF0",1751567028213,0.7748,2580.3,2580.2,1.42681474]
["bitfinex-derivatives","ETHF0:USTF0",1751567029012,0.7748,2580.3,2580.2,0.65201474]
["bitfinex-derivatives","ETHF0:USTF0",1751567029410,0.7748,2580.3,2580.2,1.42684474]
["bitfinex-derivatives","ETHF0:USTF0",1751567031910,40.8,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751567032117,76.019,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751567032419,40.8,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751567032813,40.8,2580.5,2580.4,2.10787]
["bitfinex-derivatives","ETHF0:USTF0",1751567034019,41.57474,2580.5,2580.4,2.10787]
["bitfinex-derivatives","ETHF0:USTF0",1751567034519,40.8,2580.5,2580.4,2.10787]
["bitfinex-derivatives","ETHF0:USTF0",1751567043025,3.09754177,2581.7,2580.4,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751567043324,0.77454,2581.2,2580.7,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751567043523,1.0748943,2581.3,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751567043524,1.0748943,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751567043725,0.77452,2581.3,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751567043925,0.77453,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751567044220,76.012,2581.4,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751567044426,0.77453,2581.3,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751567044621,35.212,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751567045414,35.98653,2581.2,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751567045620,35.212,2581.2,2580.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751567045823,35.98655,2581.2,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751567046328,35.98655,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751567046527,35.98655,2581.2,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751567046728,35.212,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751567046922,0.77452,2581.3,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751567047123,41.57449,2581.4,2580.9,3.27494]
["bitfinex-derivatives","ETHF0:USTF0",1751567047329,76.008,2581.4,2581.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751567047525,76.78248,2581.4,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751567047925,76.78248,2581.4,2581.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751567048325,76.78248,2581.4,2581.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751567049030,76.78248,2581.4,2581.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751567049231,41.57448,2581.4,2581.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751567050134,40.8,2581.4,2581.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751567051837,0.77434,2581.9,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751567052029,10.91,2582.1,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751567052329,40.8,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751567052527,76.003,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751567053329,40.8,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751567053630,76.003,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751567054235,76.003,2582.0,2581.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751567054432,76.7773,2582.0,2581.8,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1751567054627,76.7773,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751567054828,76.003,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751567055429,76.77729,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751567055736,40.8,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751567055933,40.8,2582.0,2581.9,2.18182]
["bitfinex-derivatives","ETHF0:USTF0",1751567057930,0.77414,2582.5,2582.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751567058125,1.43442,2582.6,2582.0,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1751567058334,40.8,2582.5,2582.1,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1751567058531,0.77417,2582.4,2582.1,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1751567058731,40.8,2582.5,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567058930,0.77417,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567059835,76.76816,2582.5,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567060035,76.76816,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751567060637,75.994,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751567060943,76.76816,2582.5,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567061139,0.77417,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567061334,76.76815,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751567061532,0.77417,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567062033,76.76416,2582.5,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567062229,0.77417,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567062633,0.7743,2582.0,2581.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751567062938,3.26073,2582.4,2581.8,11.5932]
["bitfinex-derivatives","ETHF0:USTF0",1751567063144,0.77424,2582.2,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751567064438,0.77424,2582.2,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751567064636,0.77426,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751567065237,0.77425,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751567066537,35.19,2582.3,2581.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751567066538,35.96422,2582.3,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751567066734,0.77419,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751567066941,40.8,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751567067834,40.8,2582.5,2582.4,2.11507]
["bitfinex-derivatives","ETHF0:USTF0",1751567069439,40.8,2582.5,2582.4,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751567070734,0.77403,2582.9,2582.5,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1751567070932,0.77401,2583.0,2582.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751567071136,35.183,2583.0,2582.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751567071336,40.8,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751567072245,41.57402,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751567072638,0.77405,2582.8,2582.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751567073041,0.77405,2582.8,2582.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751567073042,41.57403,2582.9,2582.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567074540,40.8,2582.9,2582.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751567074843,40.8,2582.9,2582.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567075737,40.8,2582.9,2582.8,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1751567076747,35.178,2583.3,2582.8,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1751567077043,0.77396,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751567077242,41.57396,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751567077941,40.8,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751567078144,41.57396,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751567079343,0.77399,2583.0,2582.9,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1751567079535,0.77399,2583.0,2582.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751567079740,0.77402,2582.9,2582.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751567080142,0.77402,2582.9,2582.8,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751567080444,1.93505,2582.9,2582.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751567080642,0.77417,2582.4,2582.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751567080837,0.77432,2581.9,2581.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751567081240,0.77432,2581.9,2581.8,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1751567081640,1.93558,2582.2,2581.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567081941,0.77432,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751567083341,1.93558,2582.2,2581.7,2.15148474]
["bitfinex-derivatives","ETHF0:USTF0",1751567083342,0.77435,2581.8,2581.7,2.15148474]
["bitfinex-derivatives","ETHF0:USTF0",1751567083540,1.93558,2582.2,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751567083843,0.77432,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751567084045,0.77435,2581.8,2581.7,2.15147474]
["bitfinex-derivatives","ETHF0:USTF0",1751567084344,0.77435,2581.8,2581.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567085746,0.77435,2581.8,2581.7,0.78019474]
["bitfinex-derivatives","ETHF0:USTF0",1751567086148,0.77439,2581.8,2581.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567086848,40.8,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751567087646,0.77429,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751567088250,0.77424,2582.4,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751567088749,40.8,2582.4,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751567089348,0.77414,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751567089544,1.93487,2583.3,2582.4,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1751567089850,0.77405,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567090038,1.83829221,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567090238,0.77407,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567090642,41.57407,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567090842,41.57406,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567091249,40.8,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567094843,0.77411,2582.8,2582.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751567095046,0.77412,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751567096146,76.79009,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751567096548,0.77412,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751567097454,0.77413,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751567097852,1.93526,2582.8,2582.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751567098057,0.77422,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751567098458,0.77422,2582.4,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751567098459,0.7743,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751567098652,0.77432,2582.1,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751567100057,0.77434,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751567100459,0.7744,2581.8,2581.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567100949,41.5744,2581.8,2581.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567101958,41.5744,2581.8,2581.7,0.78024474]
["bitfinex-derivatives","ETHF0:USTF0",1751567102152,76.052,2581.8,2581.7,0.78024474]
["bitfinex-derivatives","ETHF0:USTF0",1751567102356,40.8,2581.8,2581.7,0.78024474]
["bitfinex-derivatives","ETHF0:USTF0",1751567102556,40.8,2581.8,2581.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567102858,41.5744,2581.8,2581.7,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1751567103656,0.77454,2581.4,2581.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751567103854,0.77454,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751567105061,0.77451,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751567105551,0.77454,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751567105755,0.77455,2581.3,2581.2,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1751567106154,0.77453,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751567109859,0.77451,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751567113765,36.04151,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751567120767,0.77448,2581.6,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751567120971,40.8,2581.8,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751567121175,0.7745,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751567121379,36.0525,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751567122178,35.278,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751567122378,35.282,2581.7,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751567122573,36.05643,2581.7,2581.6,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1751567122773,36.05643,2581.7,2581.6,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751567124478,36.05643,2581.7,2581.6,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751567124982,36.05643,2581.7,2581.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751567125278,0.77443,2581.7,2581.6,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1751567125478,36.05743,2581.7,2581.6,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1751567129579,40.8,2581.8,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751567129580,41.57441,2581.8,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751567129780,40.8,2581.8,2581.7,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1751567129986,76.8414,2581.8,2581.7,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1751567131283,76.8414,2581.8,2581.7,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1751567131988,41.5744,2581.8,2581.7,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1751567132182,76.8434,2581.8,2581.7,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1751567133687,40.8,2581.8,2581.7,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1751567133988,14.22969,2582.3,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751567133989,10.923,2582.3,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751567134189,36.32807917,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751567134385,1.06507917,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751567134586,77.13007917,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751567134787,0.77435,2582.1,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751567137692,0.77435,2582.1,2582.0,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1751567138489,76.83929,2582.2,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751567139591,41.57429,2582.2,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751567139892,40.8,2582.2,2582.1,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1751567142094,41.57428,2582.2,2582.1,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1751567142297,40.8,2582.2,2582.1,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1751567142693,41.57428,2582.2,2582.1,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1751567143096,0.77423,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751567143394,0.77425,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751567143591,41.57425,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751567143791,41.57425,2582.4,2582.3,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1751567143992,40.8,2582.4,2582.3,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1751567144692,10.922,2582.9,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751567144693,36.03415,2582.7,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751567145196,40.8,2582.7,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751567145495,36.03309,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567145695,0.7741,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751567145991,40.8,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751567146297,0.77401,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751567146595,0.77404,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567146795,0.77404,2583.0,2582.9,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751567146994,41.57404,2583.1,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751567147389,0.77404,2583.0,2582.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751567147795,36.05704,2583.0,2582.9,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1751567148191,36.05704,2583.0,2582.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751567148392,36.05704,2583.0,2582.9,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1751567148596,0.77404,2583.0,2582.9,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1751567148791,40.8,2583.1,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751567148991,76.081,2583.1,2583.0,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1751567149195,76.088,2583.1,2583.0,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1751567149790,76.86201,2583.1,2583.0,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1751567150191,41.57401,2583.1,2583.0,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1751567152902,41.57401,2583.1,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751567153495,0.77405,2583.0,2582.9,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1751567154002,41.57404,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567154301,41.57402,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567154500,41.57402,2583.1,2583.0,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1751567155801,76.83602,2583.1,2583.0,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1751567158404,76.062,2583.1,2583.0,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1751567158799,0.77391,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751567159003,0.77389,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751567159305,76.82589,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751567159702,76.83889,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751567159898,0.77393,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751567160604,0.77393,2583.4,2583.3,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1751567161795,0.77393,2583.4,2583.3,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1751567162001,0.77393,2583.4,2583.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751567162198,0.77393,2583.4,2583.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1751567162599,36.03292,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751567164506,0.77393,2583.4,2583.3,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1751567164703,0.77393,2583.4,2583.3,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1751567165897,0.77393,2583.4,2583.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751567167708,0.77399,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751567168201,0.77408,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567169701,0.77408,2583.0,2582.9,2.09585]
["bitfinex-derivatives","ETHF0:USTF0",1751567171008,0.77408,2583.0,2582.9,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1751567171204,40.8,2583.6,2582.9,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751567171404,0.77382,2583.8,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751567171604,1.83130998,2584.0,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751567171807,35.268,2584.6,2583.8,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1751567172011,40.8,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751567172206,41.85734252,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751567172407,42.63102252,2584.3,2583.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751567172713,0.77358,2584.6,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751567173110,40.8,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751567173506,41.5736,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751567173708,2.32315632,2585.3,2584.3,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1751567174002,0.77349,2584.9,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751567174200,40.8,2584.8,2584.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751567174404,41.57351,2584.8,2584.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751567174612,40.8,2584.8,2584.7,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1751567175211,41.57351,2584.8,2584.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751567177716,40.8,2584.8,2584.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751567177914,0.77357,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751567178109,0.77357,2584.6,2584.5,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1751567178315,0.7736,2584.5,2584.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751567178514,40.8,2584.8,2583.7,57.65955]
["bitfinex-derivatives","ETHF0:USTF0",1751567178515,0.77372,2584.1,2584.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751567178714,0.77372,2584.1,2584.0,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1751567179112,35.316,2584.6,2584.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751567179311,0.77361,2584.5,2584.0,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751567179513,0.77361,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751567179818,0.77363,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751567180316,0.77366,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751567180712,0.77369,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751567181816,0.77369,2584.3,2584.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751567181817,0.7737,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751567182315,0.77372,2584.1,2584.0,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1751567182817,0.77372,2584.1,2584.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751567183013,1.93417,2584.3,2583.8,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1751567183214,0.77375,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751567185920,0.77378,2583.9,2583.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751567186717,0.77378,2583.9,2583.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751567186914,0.77378,2583.9,2583.8,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751567187117,0.77378,2583.9,2583.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751567187321,0.77378,2583.9,2583.5,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751567187322,0.77387,2583.6,2583.5,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751567188725,0.77387,2583.6,2583.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751567188919,0.7739,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751567189124,0.77393,2583.4,2583.3,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1751567191127,41.57392,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751567192024,0.77393,2583.4,2583.3,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1751567192628,0.77393,2583.4,2583.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751567194538,0.77393,2583.4,2583.3,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1751567195535,40.8,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751567195736,36.05778,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751567196128,76.85778,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751567196334,1.93417,2584.3,2583.6,3.20666]
["bitfinex-derivatives","ETHF0:USTF0",1751567196335,35.295,2584.3,2583.6,3.20666]
["bitfinex-derivatives","ETHF0:USTF0",1751567196639,0.77375,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751567196837,41.57375,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751567197732,0.77377,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751567199841,76.115,2584.1,2583.7,3.26479]
["bitfinex-derivatives","ETHF0:USTF0",1751567200043,76.88874,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751567200231,0.77376,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751567202042,76.115,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751567203237,76.115,2584.1,2584.0,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1751567203740,76.88872,2584.1,2584.0,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1751567204439,76.88872,2584.1,2584.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751567204640,76.88872,2584.1,2584.0,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1751567204840,76.88872,2584.1,2584.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751567205145,0.77375,2584.0,2583.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751567205444,0.77375,2584.0,2583.9,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751567207137,0.77375,2584.0,2583.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751567207337,0.77384,2583.7,2583.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751567207538,0.77384,2583.7,2583.6,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1751567208844,0.77384,2583.7,2583.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751567209544,0.77384,2583.7,2583.6,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1751567210041,0.77384,2583.7,2583.6,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1751567210946,40.8,2584.1,2583.6,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1751567211140,0.77375,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751567211340,76.081,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751567211341,76.85475,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751567211942,41.57375,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751567212143,0.77375,2584.0,2583.9,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1751567212447,76.85574,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751567212646,76.85574,2584.1,2584.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1751567213742,41.57374,2584.1,2584.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1751567213941,76.84974,2584.1,2584.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1751567214136,41.57374,2584.1,2584.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1751567214442,40.8,2584.1,2584.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1751567214643,0.77368,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751567214842,36.05468,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751567215042,76.85468,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751567215246,76.85868,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751567215851,40.8,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751567216044,76.081,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751567216239,40.8,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751567218049,0.77361,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751567218351,36.04957,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751567218552,76.84957,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751567220155,76.076,2584.7,2584.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751567220451,0.77363,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751567220654,0.77363,2584.4,2584.3,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1751567224151,0.7736,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751567224357,76.83858,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751567224552,0.7736,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751567226556,76.83856,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751567226856,41.57354,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751567228057,0.77353,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751567230259,0.77353,2584.8,2584.7,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1751567231358,0.77353,2584.8,2584.7,2.68754]
["bitfinex-derivatives","ETHF0:USTF0",1751567232256,0.77353,2584.8,2584.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1751567232451,0.77354,2584.7,2584.6,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1751567232657,0.7736,2584.5,2584.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751567232859,40.8,2584.9,2584.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751567233058,36.02155,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751567233457,0.77356,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751567234063,77.99671,2584.9,2584.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751567234365,0.7736,2584.5,2584.4,1.42238]
["bitfinex-derivatives","ETHF0:USTF0",1751567234562,0.7736,2584.5,2584.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751567234755,0.77368,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751567235359,0.77365,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751567235665,0.77369,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751567235860,0.77366,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751567236060,2.31466652,2585.5,2583.9,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1751567236261,0.77351,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751567236459,36.06947,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567236661,76.86947,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567237965,41.57347,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567238164,76.096,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567238866,76.86945,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567239364,41.57345,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567239563,76.089,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567239961,76.86245,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567241663,0.77351,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567242568,76.84647,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567244470,41.57347,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567244671,76.84247,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567247073,41.57347,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567247275,76.82747,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567249174,41.57347,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567249373,76.82447,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567249574,76.82447,2585.0,2584.9,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1751567249775,76.82447,2585.0,2584.9,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1751567251075,57.65522,2585.6,2585.0,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1751567251277,0.77336,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751567251573,42.62286216,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751567251773,42.62286216,2585.4,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751567251774,0.77338,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751567252268,1.93348,2585.2,2584.3,5.76684664]
["bitfinex-derivatives","ETHF0:USTF0",1751567252473,35.251,2585.1,2584.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751567252676,0.77349,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751567252868,41.57349,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751567254364,0.77351,2584.8,2584.7,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1751567255876,0.77351,2584.8,2584.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751567256077,0.77351,2584.8,2584.7,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1751567256277,0.77351,2584.8,2584.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751567256574,0.77351,2584.8,2584.7,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1751567257073,0.77351,2584.8,2584.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751567258073,0.77351,2584.8,2584.7,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1751567263180,40.8,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751567263678,0.77348,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751567272293,6.95223202,2585.9,2584.9,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1751567272488,1.04290893,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751567273095,40.8,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751567273588,41.57324,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751567276290,40.8,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751567276692,40.8,2585.7,2585.6,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1751567276999,41.57324,2585.7,2585.6,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1751567277391,40.8,2585.7,2585.6,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1751567278100,41.57324,2585.7,2585.6,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1751567278293,0.77323,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751567278597,35.238,2586.0,2585.7,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1751567278793,0.77321,2585.8,2585.7,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1751567279200,0.77327,2585.7,2585.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751567279399,0.77327,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751567280005,0.7733,2585.5,2585.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751567281410,37.19105,2585.8,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751567281411,0.77336,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751567282917,0.77332,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751567283109,0.77326,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751567286715,0.77326,2585.7,2585.6,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1751567286913,0.77323,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751567287221,76.8212,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751567287415,41.5732,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751567287612,40.8,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751567287916,0.77323,2585.8,2585.7,1.09181611]
["bitfinex-derivatives","ETHF0:USTF0",1751567288111,0.77323,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751567288316,0.7732,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751567288617,41.5732,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751567289116,0.77321,2585.8,2585.7,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1751567289917,0.77321,2585.8,2585.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751567290615,0.7733,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751567291416,0.77323,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751567291817,0.77321,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751567292408,1.9326,2586.4,2585.7,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1751567292614,1.9326,2586.4,2585.8,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1751567292615,37.18858,2586.4,2585.8,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1751567292814,0.77313,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751567293619,0.77315,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751567294414,0.77315,2586.1,2586.0,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1751567294717,0.77315,2586.1,2586.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751567294916,0.77315,2586.1,2586.0,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1751567295521,0.77315,2586.1,2586.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751567296321,76.8161,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751567296515,76.8161,2586.3,2586.0,3.25648]
["bitfinex-derivatives","ETHF0:USTF0",1751567296516,0.77312,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751567296815,0.77312,2586.2,2586.1,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1751567297716,41.57307,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751567297916,41.57307,2586.3,2586.2,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1751567299519,0.77305,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751567299917,41.57305,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751567303820,0.77306,2586.3,2586.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751567304018,0.77315,2586.0,2585.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751567304221,0.77315,2586.0,2585.9,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751567305824,0.77312,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751567306425,0.77312,2586.1,2586.0,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1751567310717,40.8,2586.4,2586.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751567310923,0.77308,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751567311126,0.77309,2586.2,2586.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751567312127,0.77308,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751567312328,0.77308,2586.3,2586.2,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751567313421,41.57305,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751567313627,41.57305,2586.4,2586.3,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751567314630,40.8,2586.4,2586.3,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751567314834,41.57303,2586.4,2586.3,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751567315727,40.8,2586.4,2586.3,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751567316026,41.57303,2586.4,2586.3,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751567318718,2.31466652,2587.4,2586.3,17.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751567318923,1.03407294,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751567319119,40.8,2587.6,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751567319329,0.2214858,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751567319623,0.7725,2588.2,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751567319928,1.93084,2588.8,2587.7,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751567320126,0.7725,2588.2,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751567320329,40.8,2588.2,2587.7,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751567320524,0.77259,2587.9,2587.7,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751567320730,0.77259,2587.9,2587.7,3.47214]
["bitfinex-derivatives","ETHF0:USTF0",1751567320927,0.77261,2587.8,2587.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751567321126,35.408,2588.0,2587.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751567321326,37.34046,2587.9,2587.2,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1751567321528,37.34046,2587.9,2587.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751567321529,0.6581,2587.8,2587.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751567321825,0.77279,2587.2,2587.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751567322221,35.412,2587.6,2586.8,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751567322530,1.93183,2587.4,2586.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751567322730,0.77285,2587.0,2586.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751567323424,0.77288,2586.9,2586.8,2.95006831]
["bitfinex-derivatives","ETHF0:USTF0",1751567323830,0.77288,2586.9,2586.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751567326427,0.77288,2586.9,2586.8,3.13315671]
["bitfinex-derivatives","ETHF0:USTF0",1751567327932,0.77288,2586.9,2586.8,3.13319811]
["bitfinex-derivatives","ETHF0:USTF0",1751567328527,0.77288,2586.9,2586.8,3.90610811]
["bitfinex-derivatives","ETHF0:USTF0",1751567329434,0.77288,2586.9,2586.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751567329733,0.77288,2586.9,2586.8,3.39151]
["bitfinex-derivatives","ETHF0:USTF0",1751567330634,0.77288,2586.9,2586.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751567330935,0.77288,2586.9,2586.8,3.39151]
["bitfinex-derivatives","ETHF0:USTF0",1751567331230,0.77288,2586.9,2586.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751567333230,0.77288,2586.9,2586.1,3.04778325]
["bitfinex-derivatives","ETHF0:USTF0",1751567333231,1.3487,2587.4,2586.0,4.98065325]
["bitfinex-derivatives","ETHF0:USTF0",1751567333432,0.77302,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751567333634,0.77302,2586.5,2586.4,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1751567334836,0.77302,2586.5,2586.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751567335634,0.77302,2586.5,2586.4,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1751567335936,0.77302,2586.5,2586.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751567336136,0.77302,2586.5,2586.4,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1751567337426,0.77302,2586.5,2586.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751567338138,0.77302,2586.5,2586.4,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1751567340936,0.77302,2586.5,2586.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751567341434,1.9322,2586.9,2586.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751567341640,2.62617,2587.1,2586.5,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751567341833,0.77293,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751567342535,41.57287,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751567342841,3.86367,2587.4,2586.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751567343037,0.77297,2586.6,2586.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751567343840,0.77296,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751567344040,0.77297,2586.6,2586.5,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1751567344540,0.77296,2586.7,2586.5,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1751567344737,0.77296,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751567345337,0.77293,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751567345643,1.9887,2587.1,2586.7,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1751567345644,0.6854,2587.1,2586.7,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1751567345938,0.7729,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751567346535,0.7729,2586.9,2586.6,3.26983]
["bitfinex-derivatives","ETHF0:USTF0",1751567346536,78.09992,2587.3,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751567346736,0.77285,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751567347442,0.77291,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751567349232,0.77287,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751567350143,0.77284,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751567350543,0.77288,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751567350737,0.77288,2587.0,2586.9,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1751567351344,0.77283,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751567352838,0.77285,2587.0,2586.9,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1751567353039,0.77284,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751567353338,0.77285,2587.0,2586.9,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751567353844,0.77285,2587.0,2586.9,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751567354044,0.77285,2587.0,2586.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751567354245,0.77285,2587.0,2586.9,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751567355942,0.77285,2587.0,2586.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751567356140,0.77285,2587.0,2586.9,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751567357942,0.77285,2587.0,2586.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751567358148,0.77285,2587.0,2586.9,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751567358544,0.77285,2587.0,2586.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751567358947,0.77285,2587.0,2586.9,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751567359548,0.77285,2587.0,2586.9,2.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751567361043,0.77285,2587.0,2586.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751567361239,0.77288,2586.9,2586.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751567361443,0.77288,2586.9,2586.8,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1751567364943,0.77288,2586.9,2586.8,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1751567366151,0.77288,2586.9,2586.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751567366543,0.77299,2586.6,2586.4,3.04778325]
["bitfinex-derivatives","ETHF0:USTF0",1751567366846,2.62615,2587.0,2586.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751567367054,0.77294,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751567367951,0.77294,2586.7,2586.6,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1751567375951,0.77294,2586.7,2586.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751567376151,0.77294,2586.7,2586.6,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1751567376457,0.773,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751567376651,0.773,2586.5,2586.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751567380172,0.773,2586.5,2586.4,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1751567380974,0.773,2586.5,2586.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751567381368,0.773,2586.5,2586.4,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1751567382175,0.7729,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751567382673,42.73191,2587.3,2586.5,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1751567382973,1.7904978,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751567383271,0.77282,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751567383870,0.77286,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751567384070,0.77285,2587.0,2586.9,2.05715]
["bitfinex-derivatives","ETHF0:USTF0",1751567384979,0.77284,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751567386580,0.77285,2587.0,2586.9,2.05715]
["bitfinex-derivatives","ETHF0:USTF0",1751567387875,42.73193,2587.3,2586.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751567388079,0.77285,2587.0,2586.9,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1751567388479,0.77285,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751567388779,42.73193,2587.3,2586.9,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1751567388780,0.77285,2587.0,2586.9,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1751567391981,0.77285,2587.0,2586.9,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1751567394277,0.77291,2586.8,2586.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751567394476,1.93217,2587.0,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751567394682,0.77296,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751567394881,0.77293,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751567399988,0.7729,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751567400190,0.77287,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751567400391,0.77287,2587.0,2586.9,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1751567401191,0.77287,2587.0,2586.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751567402491,0.77291,2586.8,2586.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751567403293,0.77291,2586.8,2586.7,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1751567403492,0.77291,2586.8,2586.7,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751567403994,0.77291,2586.8,2586.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751567404189,0.77294,2586.7,2586.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751567404395,0.77292,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751567404594,0.77292,2586.8,2586.7,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1751567404893,0.77289,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751567405792,0.77289,2587.0,2586.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751567405994,0.77288,2586.9,2586.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751567407195,0.77287,2587.0,2586.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751567407389,0.77287,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751567407589,0.77288,2586.9,2586.8,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751567407788,0.77288,2586.9,2586.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751567408198,0.77294,2586.7,2586.6,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1751567408798,0.77294,2586.7,2586.6,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751567410201,0.77293,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751567410901,0.77294,2586.7,2586.6,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751567413708,0.77294,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751567415808,0.77294,2586.7,2586.6,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751567417509,0.77294,2586.7,2586.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751567418110,0.77297,2586.6,2586.5,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1751567419814,0.77297,2586.6,2586.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751567420210,0.77297,2586.6,2586.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751567420513,0.77297,2586.6,2586.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751567420715,0.77297,2586.6,2586.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751567421212,0.77297,2586.6,2586.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751567421412,0.77297,2586.6,2586.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751567422415,0.77297,2586.6,2586.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751567423519,0.77297,2586.6,2586.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751567424013,0.77297,2586.6,2586.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751567424415,0.77297,2586.6,2586.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751567426718,0.77297,2586.6,2586.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751567432320,0.77297,2586.6,2586.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751567432920,0.77297,2586.6,2586.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751567438426,0.77306,2586.3,2586.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751567438621,0.77306,2586.3,2586.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751567439226,41.57306,2586.3,2586.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751567439524,1.93245,2586.6,2586.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751567439726,1.93236,2586.7,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751567439921,0.77304,2586.4,2586.3,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751567440117,41.57304,2586.4,2586.3,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751567440324,0.77304,2586.4,2586.3,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1751567440723,0.77304,2586.4,2586.3,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751567443527,0.77304,2586.4,2586.3,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751567443730,0.77306,2586.3,2586.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751567447738,0.77312,2586.1,2586.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751567448039,0.77312,2586.1,2586.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751567453536,0.77312,2586.1,2586.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751567455539,0.77312,2586.1,2586.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751567459941,0.77312,2586.1,2586.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751567461138,0.77321,2585.8,2585.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751567467951,41.57321,2585.8,2585.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751567470447,0.77327,2585.6,2585.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751567471142,48.95407,2585.5,2584.6,5.33362068]
["bitfinex-derivatives","ETHF0:USTF0",1751567471349,0.77363,2584.4,2584.3,2.64525651]
["bitfinex-derivatives","ETHF0:USTF0",1751567471548,0.77369,2584.2,2582.8,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1751567471753,0.77383,2583.8,2582.9,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1751567471950,0.77385,2583.7,2583.3,3.06667687]
["bitfinex-derivatives","ETHF0:USTF0",1751567472153,10.913,2584.2,2583.3,3.06667687]
["bitfinex-derivatives","ETHF0:USTF0",1751567472451,1.93437,2584.0,2581.9,46.618]
["bitfinex-derivatives","ETHF0:USTF0",1751567472649,1.9348,2583.5,2581.9,13.07753687]
["bitfinex-derivatives","ETHF0:USTF0",1751567472956,0.7743,2582.2,2581.9,2.16453687]
["bitfinex-derivatives","ETHF0:USTF0",1751567473248,1.93537,2582.7,2581.9,2.16453687]
["bitfinex-derivatives","ETHF0:USTF0",1751567473852,0.7743,2582.2,2581.9,2.16453687]
["bitfinex-derivatives","ETHF0:USTF0",1751567474045,0.00580338,2583.0,2581.9,2.16453687]
["bitfinex-derivatives","ETHF0:USTF0",1751567474246,0.77412,2582.8,2581.9,2.16453687]
["bitfinex-derivatives","ETHF0:USTF0",1751567474441,11.69109,2582.9,2581.9,2.16453687]
["bitfinex-derivatives","ETHF0:USTF0",1751567474643,11.69109,2582.9,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751567475047,11.69109,2582.9,2582.3,2.93877687]
["bitfinex-derivatives","ETHF0:USTF0",1751567475249,0.77411,2582.8,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751567475754,0.77411,2582.8,2582.4,2.16453687]
["bitfinex-derivatives","ETHF0:USTF0",1751567475950,0.77411,2582.8,2582.4,2.93874687]
["bitfinex-derivatives","ETHF0:USTF0",1751567476155,10.917,2582.9,2582.4,2.16453687]
["bitfinex-derivatives","ETHF0:USTF0",1751567476455,11.69109,2582.9,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751567476755,47.47511,2582.8,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751567477254,51.72,2582.7,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751567477455,51.72,2582.7,2581.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751567477647,52.49416,2582.7,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751567477846,1.3962,2582.6,2581.9,2.86413687]
["bitfinex-derivatives","ETHF0:USTF0",1751567478053,0.7743,2582.2,2581.9,2.86413687]
["bitfinex-derivatives","ETHF0:USTF0",1751567478260,10.92,2582.1,2581.9,2.86413687]
["bitfinex-derivatives","ETHF0:USTF0",1751567478555,10.92,2582.1,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751567478752,10.92,2582.1,2582.0,2.17854]
["bitfinex-derivatives","ETHF0:USTF0",1751567478954,10.92,2582.1,2582.0,4.34307687]
["bitfinex-derivatives","ETHF0:USTF0",1751567479152,10.92,2582.1,2582.0,3.56873687]
["bitfinex-derivatives","ETHF0:USTF0",1751567479351,10.92,2582.1,2582.0,4.34307687]
["bitfinex-derivatives","ETHF0:USTF0",1751567479954,10.923,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751567480251,10.923,2582.4,2582.0,3.56873687]
["bitfinex-derivatives","ETHF0:USTF0",1751567480252,0.7743,2582.2,2582.0,2.16453687]
["bitfinex-derivatives","ETHF0:USTF0",1751567480457,10.923,2582.4,2582.0,2.93887687]
["bitfinex-derivatives","ETHF0:USTF0",1751567480652,11.69725,2582.4,2582.0,4.33647687]
["bitfinex-derivatives","ETHF0:USTF0",1751567480849,10.923,2582.5,2582.0,3.56213687]
["bitfinex-derivatives","ETHF0:USTF0",1751567481055,0.77423,2582.4,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751567481251,10.923,2582.5,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751567481647,10.923,2582.5,2582.3,2.93878687]
["bitfinex-derivatives","ETHF0:USTF0",1751567481853,10.923,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751567482257,0.77423,2582.4,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751567482455,0.77423,2582.4,2582.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751567482956,0.77423,2582.4,2582.3,3.56213687]
["bitfinex-derivatives","ETHF0:USTF0",1751567483859,0.77422,2582.5,2582.3,4.33638687]
["bitfinex-derivatives","ETHF0:USTF0",1751567484061,40.8,2582.7,2582.3,3.56213687]
["bitfinex-derivatives","ETHF0:USTF0",1751567484257,35.798,2582.6,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567484458,35.798,2582.6,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751567484759,35.798,2582.6,2582.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751567485454,40.8,2582.7,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751567485653,87.522,2582.7,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751567486060,40.8,2582.7,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751567486260,40.8,2582.7,2582.6,2.05777396]
["bitfinex-derivatives","ETHF0:USTF0",1751567486458,40.8,2582.7,2582.6,2.83193396]
["bitfinex-derivatives","ETHF0:USTF0",1751567489458,41.57414,2582.7,2582.6,2.05777396]
["bitfinex-derivatives","ETHF0:USTF0",1751567489658,0.77425,2582.4,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751567490164,0.77425,2582.4,2582.3,2.83198396]
["bitfinex-derivatives","ETHF0:USTF0",1751567490464,36.57122,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751567492062,1.93557,2582.4,2581.8,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1751567492258,0.77431,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751567492561,0.77425,2582.4,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751567492960,35.797,2582.5,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751567493265,35.797,2582.5,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751567493468,0.77424,2582.4,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751567494164,36.57122,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751567494365,40.8,2582.7,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751567494761,40.8,2582.7,2582.0,3.87174]
["bitfinex-derivatives","ETHF0:USTF0",1751567494762,1.93555,2582.5,2580.9,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1751567494960,0.7743,2582.2,2582.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751567495263,0.7743,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751567495463,40.8,2582.7,2582.0,4.04117396]
["bitfinex-derivatives","ETHF0:USTF0",1751567495663,35.818,2582.6,2582.2,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751567495864,0.77421,2582.5,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751567496264,0.77421,2582.5,2582.4,2.4544309]
["bitfinex-derivatives","ETHF0:USTF0",1751567497466,36.60018,2582.6,2582.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751567497659,37.84185897,2582.6,2582.5,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751567498060,37.84185897,2582.6,2582.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751567498361,37.84185897,2582.6,2582.5,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751567498867,37.82285897,2582.6,2582.5,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751567499264,37.82285897,2582.6,2582.5,1.3838112]
["bitfinex-derivatives","ETHF0:USTF0",1751567500165,1.24167897,2582.6,2582.5,4.21577516]
["bitfinex-derivatives","ETHF0:USTF0",1751567500469,1.24167897,2582.6,2582.5,3.71243023]
["bitfinex-derivatives","ETHF0:USTF0",1751567501266,3.54642909,2582.6,2582.5,3.71243023]
["bitfinex-derivatives","ETHF0:USTF0",1751567501570,1.02102958,2583.2,2582.7,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1751567501765,0.77413,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751567501964,0.77409,2582.9,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751567502167,0.77413,2582.7,2582.6,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1751567503766,0.77413,2582.8,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751567503962,0.77411,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567504573,0.77412,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751567504775,0.77413,2582.7,2582.6,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751567506772,0.77413,2582.7,2582.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751567508374,0.77413,2582.7,2582.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751567509277,0.77413,2582.7,2582.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751567510380,0.77413,2582.7,2582.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751567511080,0.77413,2582.7,2582.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751567513081,0.77413,2582.7,2582.6,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1751567513678,1.89445385,2582.7,2582.6,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1751567515782,1.89445385,2582.7,2582.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751567518284,1.89445385,2582.7,2582.6,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1751567518683,1.93509,2583.1,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567518883,0.77411,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567519078,1.89461311,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567520478,0.7741,2582.8,2582.7,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1751567521979,0.77402,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751567522183,0.77402,2583.2,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567522184,0.77404,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567522483,1.89052169,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567523077,0.77404,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567523685,0.77404,2583.0,2582.9,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1751567525080,0.77404,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567525287,0.77404,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751567526988,0.77401,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751567527388,42.73483,2583.4,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751567527586,0.77401,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751567528487,0.77401,2583.1,2583.0,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751567530087,0.774,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751567531783,0.77401,2583.1,2583.0,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751567532188,0.77401,2583.1,2583.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751567532394,0.77409,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567533484,0.77409,2583.0,2582.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751567533689,0.77407,2582.9,2582.8,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1751567534593,0.77407,2582.9,2582.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751567534796,0.77407,2582.9,2582.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1751567536887,0.77405,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567537404,0.77407,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567537801,0.77404,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751567538404,1.9349,2583.3,2582.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751567538405,0.77407,2582.9,2582.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751567538708,0.77418,2582.6,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567538908,3.2089,2583.2,2581.9,3.84581679]
["bitfinex-derivatives","ETHF0:USTF0",1751567538909,1.2739,2582.8,2582.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751567539105,0.77412,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751567540405,40.8,2583.4,2582.6,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1751567540600,0.77405,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751567540807,0.77399,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751567541204,0.77401,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751567542212,0.77401,2583.1,2583.0,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1751567542409,0.77401,2583.2,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751567542609,0.77401,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751567543514,0.77401,2583.1,2583.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751567543912,0.7741,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751567544210,0.7741,2582.8,2582.6,2.12554]
["bitfinex-derivatives","ETHF0:USTF0",1751567544400,0.77413,2582.7,2582.6,2.12554]
["bitfinex-derivatives","ETHF0:USTF0",1751567544806,0.77409,2582.9,2582.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751567545006,0.77409,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751567545413,0.7741,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751567548514,0.77409,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567550716,0.77404,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567551314,0.77401,2583.2,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751567554116,1.93489,2583.3,2582.7,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1751567554320,0.77408,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751567555421,1.2824,2583.2,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567555422,0.77404,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567556121,2.05641,2583.2,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751567556323,3.16194998,2583.2,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751567557523,0.77405,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751567557914,1.2824,2583.2,2582.6,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1751567558223,0.77407,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567559119,0.77403,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567559519,0.77406,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567564329,0.77404,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751567566531,40.8,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751567566828,1.87978925,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751567567330,42.67978925,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751567567529,41.90581925,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751567567827,40.8,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751567568727,0.77386,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751567568921,1.87905272,2583.8,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751567569127,0.77383,2583.7,2583.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751567569729,1.87838484,2583.7,2583.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751567570028,1.87838484,2583.7,2583.6,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1751567570328,0.77383,2583.7,2583.6,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1751567572236,40.8,2583.8,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751567572731,40.8,2583.8,2583.7,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1751567574436,41.5738,2583.8,2583.7,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1751567576935,40.8,2583.8,2583.7,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1751567577132,1.3822,2584.3,2583.8,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1751567577437,1.87403305,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751567577636,41.57371,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751567578132,40.8,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751567578535,0.77367,2584.3,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751567578930,36.31865,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751567579535,77.11865,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751567580337,40.8,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751567580532,41.57363,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751567581333,76.338,2584.4,2584.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751567581534,0.77368,2584.2,2584.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751567582335,0.77368,2584.2,2584.1,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751567584042,0.77368,2584.2,2584.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751567584341,0.77368,2584.2,2584.1,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1751567585338,0.77368,2584.2,2584.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751567592143,0.77377,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751567592350,0.77377,2584.0,2583.9,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1751567594249,0.77377,2584.0,2583.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751567594450,0.77377,2584.0,2583.9,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751567596840,0.77377,2584.0,2583.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751567597150,0.77377,2583.9,2583.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751567597545,0.77376,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751567597939,35.459,2584.1,2583.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751567598252,0.77377,2583.9,2583.8,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1751567599653,0.77371,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751567600154,0.77371,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751567600352,0.77373,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751567600743,76.258,2584.4,2583.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751567600947,0.77383,2583.7,2583.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1751567601652,0.77383,2583.7,2583.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751567603149,0.77383,2583.7,2583.6,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1751567607555,0.77382,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751567609360,0.7738,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751567609662,0.77375,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751567614654,37.38316,2584.3,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751567614862,0.77375,2584.0,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751567615557,0.77374,2584.1,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751567615956,0.77374,2584.0,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751567616260,0.77374,2584.0,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751567616457,0.77374,2584.0,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751567616653,1.93431,2584.1,2583.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751567616957,0.77379,2583.9,2583.7,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751567619165,0.7738,2583.8,2583.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751567619364,0.77379,2583.9,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751567620265,0.77379,2583.9,2583.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751567620565,3.34262,2584.2,2583.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751567620863,0.77376,2584.0,2583.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751567621253,0.77377,2583.9,2583.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751567621452,0.77377,2584.0,2583.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751567621759,0.77377,2583.9,2583.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751567623564,0.77377,2583.9,2583.8,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1751567625369,0.77377,2584.0,2583.8,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1751567625562,0.77377,2584.0,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751567625864,0.77377,2583.9,2583.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751567627665,0.77377,2583.9,2583.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751567627964,0.77377,2583.9,2583.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751567628569,0.77383,2583.7,2583.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751567628764,2.14162,2583.8,2583.6,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751567628962,0.77382,2583.8,2583.6,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1751567631168,0.77382,2583.8,2583.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751567632167,0.77383,2583.7,2583.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751567632367,0.77386,2583.6,2583.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751567636870,0.77386,2583.6,2583.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751567636871,0.77392,2583.4,2583.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751567642972,0.77398,2583.2,2583.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751567647470,41.57398,2583.2,2583.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751567647782,42.73497,2583.2,2582.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751567648081,0.77404,2583.0,2582.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751567649482,0.77404,2583.0,2582.9,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751567649681,0.77404,2583.0,2582.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751567657585,0.77404,2583.0,2582.9,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751567657785,0.77404,2583.0,2582.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751567658087,42.73497,2583.2,2582.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751567658282,37.32479,2583.5,2582.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751567658487,0.77403,2583.1,2583.0,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751567661285,0.77403,2583.1,2583.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751567661785,0.77403,2583.0,2582.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751567668987,0.77409,2582.8,2582.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751567669689,0.77418,2582.5,2582.4,0.99201956]
["bitfinex-derivatives","ETHF0:USTF0",1751567670597,0.77418,2582.5,2582.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751567671491,0.77418,2582.5,2582.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751567671690,41.57418,2582.5,2582.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751567671894,41.57418,2582.5,2582.4,2.72701]
["bitfinex-derivatives","ETHF0:USTF0",1751567673394,41.57418,2582.5,2582.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751567674195,41.57418,2582.5,2582.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751567686607,41.57418,2582.5,2582.4,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1751567687606,0.77418,2582.5,2582.4,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1751567688312,41.57417,2582.6,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751567688504,41.57417,2582.6,2582.5,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1751567688904,40.8,2582.6,2582.5,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1751567690412,41.57415,2582.6,2582.5,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1751567691910,40.8,2582.6,2582.5,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1751567692513,41.57415,2582.6,2582.5,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1751567698623,40.8,2582.6,2582.5,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1751567698827,0.77411,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751567706731,41.57407,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751567707033,0.77414,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751567708234,0.77408,2582.9,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751567708537,0.77401,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751567708741,0.77397,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751567708934,0.774,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751567709438,1.93487,2583.3,2582.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751567709439,0.77403,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751567710136,0.77403,2583.1,2583.0,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1751567713040,0.77399,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751567720540,0.77396,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751567723744,0.774,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751567725041,0.774,2583.1,2583.0,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1751567725345,1.9349,2583.3,2582.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751567725346,0.77403,2583.0,2582.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751567725535,0.77409,2582.8,2582.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751567725935,0.77409,2582.8,2582.7,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1751567726343,0.1019,2583.2,2582.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751567726544,0.77404,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751567727343,42.73479,2583.4,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751567727344,0.774,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751567727943,42.73479,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751567727944,41.57394,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751567728448,0.77384,2583.7,2583.0,12.89608]
["bitfinex-derivatives","ETHF0:USTF0",1751567728641,0.7739,2583.5,2583.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751567728949,0.77391,2583.4,2583.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751567729751,0.77391,2583.4,2583.3,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751567730446,0.77391,2583.4,2583.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751567731150,0.77391,2583.4,2583.3,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751567734654,0.77391,2583.4,2583.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751567735056,0.77406,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751567735351,0.77406,2583.0,2582.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751567735548,1.93497,2583.2,2582.5,12.89144]
["bitfinex-derivatives","ETHF0:USTF0",1751567735748,0.77407,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567737359,1.3427,2583.1,2582.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751567737657,0.77404,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751567744058,0.77406,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751567747660,0.77406,2582.9,2582.8,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1751567751363,0.77406,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751567752964,0.77403,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751567753160,0.77403,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751567758468,0.77406,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751567760870,0.77401,2583.2,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751567764168,0.77406,2583.0,2582.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751567766567,0.77401,2583.2,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751567766769,1.10349224,2583.2,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751567766973,0.77396,2583.4,2583.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751567767277,1.87737172,2583.4,2583.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751567768775,0.77396,2583.4,2583.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751567770977,3.27249,2583.7,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751567770978,0.77391,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751567771374,0.77388,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751567780885,0.77388,2583.6,2583.5,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1751567787280,0.77385,2583.7,2583.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751567790985,0.77379,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751567797191,41.57378,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751567798790,0.774,2583.1,2582.8,5.37744393]
["bitfinex-derivatives","ETHF0:USTF0",1751567799090,0.77409,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751567799590,0.7741,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751567799790,0.77413,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751567799991,0.77415,2582.6,2582.5,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1751567800791,0.77418,2582.5,2582.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751567801791,0.77418,2582.5,2582.4,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1751567802692,0.77418,2582.5,2582.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751567803290,0.77418,2582.5,2582.4,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1751567805891,0.77418,2582.5,2582.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751567806098,0.77418,2582.5,2581.8,5.78179679]
["bitfinex-derivatives","ETHF0:USTF0",1751567806099,0.77427,2582.3,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751567806397,0.77433,2582.1,2582.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751567810198,0.77433,2582.1,2582.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751567810699,0.77445,2581.6,2581.4,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1751567810897,0.77469,2580.9,2580.7,3.84581679]
["bitfinex-derivatives","ETHF0:USTF0",1751567811103,1.93629,2581.4,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751567811404,0.77462,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751567811701,0.77466,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751567811901,0.77465,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751567812097,42.1181,2581.3,2580.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1751567812406,0.7746,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751567813403,0.77462,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751567814801,40.8,2581.3,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751567815001,40.8,2581.3,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751567815308,0.77462,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751567815602,42.1199,2581.3,2580.7,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1751567815897,40.8,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751567818404,41.57454,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751567819502,40.8,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751567820008,40.8,2581.3,2580.9,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1751567820009,0.77462,2581.1,2580.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751567820203,1.328,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751567820401,40.8,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751567821208,35.346,2581.8,2581.5,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1751567821410,0.77439,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567821611,41.57439,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567822309,40.8,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567823510,41.57439,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567823710,76.92139,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567824909,76.147,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567826113,76.92139,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567826510,76.147,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567827416,40.8,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567829618,41.57439,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567829908,40.8,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751567830514,36.11938,2581.9,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751567830714,0.77433,2582.1,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751567830910,76.91933,2582.1,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751567831311,0.77438,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751567831707,40.8,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751567832019,36.11827,2582.3,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751567832412,76.91827,2582.3,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751567832607,40.8,2582.3,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751567832811,36.11821,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751567833008,0.77421,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751567833213,41.57421,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751567834217,0.77424,2582.4,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751567834622,41.5742,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751567835023,0.38509196,2583.3,2582.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751567835221,0.38509196,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751567835414,1.374,2583.8,2582.9,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1751567835620,76.162,2583.7,2583.0,13.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751567835824,0.77385,2583.6,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751567836124,1.374,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751567837923,2.14785,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751567838620,2.14785,2583.6,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1751567838621,0.77389,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751567838822,1.2995,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751567839223,1.2995,2583.5,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751567839520,2.0734,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751567841118,1.2995,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751567841925,2.07338,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751567842124,1.2995,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751567842315,0.77387,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751567842520,40.8,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751567842824,76.90382,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751567846927,0.77389,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751567847822,0.77391,2583.5,2583.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751567849416,1.3157,2583.6,2583.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751567849624,2.08957,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751567849820,1.3157,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751567850122,40.8,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751567852020,41.57382,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751567854126,40.8,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751567854324,0.77367,2584.3,2583.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751567854529,0.77367,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751567854729,36.09467,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751567854929,76.89467,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751567855125,41.57367,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751567855329,76.89367,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751567856632,40.8,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751567857229,0.77355,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751567857427,0.77355,2584.7,2584.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751567857428,35.32,2584.7,2584.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751567857631,0.77361,2584.5,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751567857830,40.8,2584.5,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751567858030,40.8,2584.5,2584.4,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1751567858830,36.0935,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751567859233,36.08949,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751567859427,76.88949,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751567859926,0.77352,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751567861938,0.77355,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751567862333,0.77355,2584.7,2584.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751567862334,0.77358,2584.5,2584.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751567862538,0.77358,2584.6,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751567865134,0.77361,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751567866635,0.77357,2584.6,2584.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751567869936,0.77354,2584.7,2584.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751567870434,1.93338,2585.3,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1751567870639,0.77344,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751567870839,0.77343,2585.0,2584.9,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751567871035,0.77343,2585.0,2584.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1751567872738,0.77343,2585.0,2584.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751567873342,0.77343,2585.0,2584.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1751567874243,41.57338,2585.1,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751567879150,40.8,2585.1,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751567879446,3.86572,2585.9,2584.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751567879447,10.938,2586.0,2584.9,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1751567879748,0.77332,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751567881148,0.77332,2585.3,2585.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751567883557,0.77332,2585.3,2585.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751567883854,0.77332,2585.3,2585.2,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1751567884448,0.77332,2585.3,2585.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751567884846,0.77332,2585.3,2585.2,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1751567886457,0.77332,2585.3,2585.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751567886955,0.77332,2585.3,2585.2,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1751567888057,0.77332,2585.3,2585.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751567888361,0.77339,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751567888654,0.77339,2585.1,2585.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1751567889856,0.77339,2585.1,2585.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751567890056,0.77339,2585.0,2584.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751567890257,0.77345,2584.8,2584.7,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1751567893460,0.77345,2584.8,2584.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751567895260,41.57345,2584.8,2584.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751567899666,41.57345,2584.8,2584.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751567900964,41.57345,2584.8,2584.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751567901163,41.57345,2584.8,2584.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751567908068,41.57345,2584.8,2584.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751567908368,41.57345,2584.8,2584.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751567909870,41.57345,2584.8,2584.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751567911762,41.57345,2584.8,2584.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751567912669,41.57345,2584.8,2584.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751567913070,41.57345,2584.8,2584.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751567913270,41.57345,2584.8,2584.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751567918079,41.57345,2584.8,2584.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751567918770,40.8,2584.8,2584.2,10.933]
["bitfinex-derivatives","ETHF0:USTF0",1751567918971,0.77359,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751567919177,0.77354,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751567920175,0.77359,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751567923775,0.77359,2584.5,2584.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751567923977,0.7736,2584.3,2584.2,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1751567927477,0.77359,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751567928479,40.8,2584.8,2584.4,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1751567928778,0.77348,2584.8,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567929182,41.57348,2584.8,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751567929874,41.57348,2584.8,2584.7,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751567930076,41.57348,2584.8,2584.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751567930681,41.57348,2584.8,2584.7,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751567931082,41.57348,2584.8,2584.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751567932678,0.77348,2584.7,2584.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751567932880,2.13028,2584.7,2584.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751567934980,0.77357,2584.4,2584.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751567935985,2.09687,2584.4,2584.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751567936187,0.77357,2584.4,2584.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751567937681,2.08617,2584.4,2584.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751567946688,0.77357,2584.4,2584.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751567959100,0.77357,2584.4,2584.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751567959697,0.77357,2584.4,2584.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751567962703,0.77357,2584.4,2584.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751567965401,0.77357,2584.4,2584.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1751567966903,0.77357,2584.4,2584.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751567967207,2.31709967,2585.3,2584.5,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1751567967409,1.9332,2585.4,2584.6,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1751567967602,40.8,2585.2,2585.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751567968007,1.3806,2585.8,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751567968209,0.77325,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751567968410,0.77323,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751567968904,41.57323,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751567969309,40.8,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751567971711,41.57321,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751567972908,0.7733,2585.3,2585.2,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751567973113,0.7733,2585.3,2585.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751567977715,0.7733,2585.3,2585.2,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1751567979015,40.8,2585.6,2585.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751567979214,0.77325,2585.5,2585.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751567980207,41.57322,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751567980516,41.57321,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751567981507,40.8,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751567981711,41.57321,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751567982215,40.8,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751567982513,0.77317,2585.8,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751567982914,41.57317,2585.8,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751567984116,40.8,2585.8,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751567984714,41.57315,2585.8,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751567987918,0.77321,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751567988620,0.77321,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751567989021,0.77327,2585.4,2585.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751567990426,0.7733,2585.3,2585.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751567990626,0.77339,2585.0,2584.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751567990823,0.77339,2585.0,2584.9,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1751567993923,0.77339,2585.0,2584.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751567995730,0.77338,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751567996325,0.77339,2585.0,2584.9,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1751567999336,3.8412502,2586.8,2584.9,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751567999631,3.8412502,2587.3,2585.6,3.86604]
["bitfinex-derivatives","ETHF0:USTF0",1751567999831,0.77281,2587.0,2585.7,104.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751568000137,0.7728,2587.0,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751568000430,0.77288,2586.8,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751568000627,1.3523,2586.9,2586.3,3.06049661]
["bitfinex-derivatives","ETHF0:USTF0",1751568000829,0.77292,2586.6,2586.5,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751568001334,0.77292,2586.6,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751568001733,0.77298,2586.4,2586.0,3.06049661]
["bitfinex-derivatives","ETHF0:USTF0",1751568001934,0.77298,2586.4,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751568002134,0.77296,2586.5,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751568002435,1.3861,2586.4,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751568002632,1.3861,2586.4,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751568002633,0.77305,2586.2,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751568003025,0.77306,2586.1,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751568003230,1.3861,2586.4,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751568003432,0.77305,2586.2,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751568003632,0.77308,2586.1,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751568004029,0.77309,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751568004229,1.3861,2586.4,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751568004632,0.77306,2586.2,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751568004936,0.77306,2586.1,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751568006732,1.3861,2586.4,2585.8,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1751568006934,0.77302,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751568007133,0.77299,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751568007844,0.77304,2586.2,2586.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751568008840,0.7731,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751568009038,0.77312,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568010960,1.9326,2586.2,2585.7,57.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751568010961,0.77315,2585.8,2585.7,57.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751568012152,40.8,2586.0,2585.7,57.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751568012455,0.77315,2585.8,2585.7,57.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751568012651,0.77315,2585.8,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751568012951,0.77327,2585.4,2585.3,3.75129661]
["bitfinex-derivatives","ETHF0:USTF0",1751568013152,0.77333,2585.2,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751568013960,0.77332,2585.3,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751568014154,1.93281,2585.9,2585.1,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1751568014355,1.93277,2586.0,2585.2,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1751568014555,0.77322,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751568014760,41.57322,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751568015062,0.77327,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751568018854,41.57322,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751568019351,40.8,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751568021458,41.57321,2585.6,2585.5,3.06558315]
["bitfinex-derivatives","ETHF0:USTF0",1751568021861,40.8,2585.6,2585.5,3.06558315]
["bitfinex-derivatives","ETHF0:USTF0",1751568022762,41.57321,2585.6,2585.5,3.06558315]
["bitfinex-derivatives","ETHF0:USTF0",1751568025159,40.8,2585.6,2585.5,3.06558315]
["bitfinex-derivatives","ETHF0:USTF0",1751568025465,41.57321,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751568025764,0.7732,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751568025965,0.7732,2585.7,2585.6,3.06670956]
["bitfinex-derivatives","ETHF0:USTF0",1751568026162,0.77321,2585.6,2585.5,3.06674956]
["bitfinex-derivatives","ETHF0:USTF0",1751568027362,0.77321,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751568028367,0.77321,2585.6,2585.5,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1751568030569,0.77319,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751568030868,0.77319,2585.7,2585.6,3.06912851]
["bitfinex-derivatives","ETHF0:USTF0",1751568031269,40.8,2585.8,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751568031471,41.57315,2585.8,2585.7,3.06951909]
["bitfinex-derivatives","ETHF0:USTF0",1751568031969,41.57315,2585.8,2585.7,2.29633909]
["bitfinex-derivatives","ETHF0:USTF0",1751568032372,41.57315,2585.8,2585.7,3.06951909]
["bitfinex-derivatives","ETHF0:USTF0",1751568034171,41.57315,2585.8,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751568034573,41.57315,2585.8,2585.7,3.07080204]
["bitfinex-derivatives","ETHF0:USTF0",1751568035171,41.57315,2585.8,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751568036071,0.77321,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751568037467,40.8,2585.8,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751568037673,0.77313,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568037874,0.77313,2585.9,2585.8,3.07217867]
["bitfinex-derivatives","ETHF0:USTF0",1751568038175,41.57313,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568038574,0.77318,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751568043072,0.77318,2585.7,2585.6,3.83368661]
["bitfinex-derivatives","ETHF0:USTF0",1751568043271,0.77318,2585.7,2585.6,3.06049661]
["bitfinex-derivatives","ETHF0:USTF0",1751568043672,0.77321,2585.6,2585.5,4.49002661]
["bitfinex-derivatives","ETHF0:USTF0",1751568044275,0.77321,2585.6,2585.5,3.71679661]
["bitfinex-derivatives","ETHF0:USTF0",1751568044477,0.77324,2585.5,2585.4,3.72939661]
["bitfinex-derivatives","ETHF0:USTF0",1751568044872,0.77327,2585.4,2585.3,3.06049661]
["bitfinex-derivatives","ETHF0:USTF0",1751568045076,0.7733,2585.3,2585.2,3.06049661]
["bitfinex-derivatives","ETHF0:USTF0",1751568045276,2.0721,2585.3,2585.2,3.06049661]
["bitfinex-derivatives","ETHF0:USTF0",1751568045677,0.77333,2585.2,2585.1,3.83383661]
["bitfinex-derivatives","ETHF0:USTF0",1751568045976,0.77336,2585.1,2585.0,3.83385661]
["bitfinex-derivatives","ETHF0:USTF0",1751568048379,0.77335,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751568052677,0.77339,2585.1,2585.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751568053079,0.77339,2585.0,2584.9,4.38419661]
["bitfinex-derivatives","ETHF0:USTF0",1751568053274,0.77339,2585.0,2584.9,5.15759661]
["bitfinex-derivatives","ETHF0:USTF0",1751568054274,0.77342,2584.9,2584.8,3.06049661]
["bitfinex-derivatives","ETHF0:USTF0",1751568054478,0.77345,2584.8,2584.7,3.83396661]
["bitfinex-derivatives","ETHF0:USTF0",1751568054680,0.77345,2584.8,2584.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751568055182,0.7733,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751568056284,0.77333,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751568063287,0.77318,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568063487,1.3006,2586.3,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568063684,0.77322,2585.6,2585.5,3.83805961]
["bitfinex-derivatives","ETHF0:USTF0",1751568063986,0.7732,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751568065990,42.73285,2585.9,2585.4,3.06484961]
["bitfinex-derivatives","ETHF0:USTF0",1751568066189,0.77324,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751568068387,0.77318,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568068588,0.77318,2585.8,2585.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1751568068589,3.33522,2586.3,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568068786,0.77314,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751568069190,41.57314,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751568073990,40.8,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751568074190,41.57309,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751568078797,0.77317,2585.9,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751568090903,0.77315,2585.8,2585.7,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1751568092209,0.77314,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568092709,41.57312,2586.0,2585.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568092900,0.77315,2585.8,2585.7,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1751568093102,0.77315,2585.8,2585.7,4.48429961]
["bitfinex-derivatives","ETHF0:USTF0",1751568096300,0.77318,2585.7,2585.6,3.70524961]
["bitfinex-derivatives","ETHF0:USTF0",1751568096507,0.77318,2585.7,2585.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751568096709,0.77318,2585.7,2585.6,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1751568097713,0.77318,2585.7,2585.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751568099107,0.77324,2585.5,2585.4,3.06484961]
["bitfinex-derivatives","ETHF0:USTF0",1751568099310,0.77324,2585.5,2585.4,3.83811961]
["bitfinex-derivatives","ETHF0:USTF0",1751568099611,0.77324,2585.5,2585.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751568102216,0.77324,2585.5,2585.4,3.84272706]
["bitfinex-derivatives","ETHF0:USTF0",1751568106518,0.77324,2585.5,2585.4,3.06945706]
["bitfinex-derivatives","ETHF0:USTF0",1751568107117,0.77324,2585.5,2585.4,3.84272706]
["bitfinex-derivatives","ETHF0:USTF0",1751568108722,1.93271,2586.1,2585.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1751568108921,0.77317,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751568109620,0.77317,2585.8,2585.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1751568111321,0.77314,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751568111624,0.77307,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751568111820,41.57301,2586.3,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751568112526,0.77305,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751568113022,0.77305,2586.2,2586.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751568113817,2.07375,2586.2,2586.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751568118231,0.77312,2585.9,2585.8,3.84258706]
["bitfinex-derivatives","ETHF0:USTF0",1751568118729,0.77312,2585.9,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751568120235,0.77315,2585.8,2585.7,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1751568122236,0.77308,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751568126434,0.77296,2586.5,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751568128731,0.77303,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751568134845,0.77303,2586.3,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751568135844,0.77303,2586.2,2586.1,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751568137046,0.77312,2585.9,2585.8,3.06452374]
["bitfinex-derivatives","ETHF0:USTF0",1751568137455,0.77318,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751568144453,0.77318,2585.7,2585.6,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751568145355,0.77318,2585.7,2585.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751568145554,0.77318,2585.7,2585.6,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751568149555,0.77318,2585.7,2585.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751568151054,0.77318,2585.7,2585.6,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751568151455,0.77318,2585.7,2585.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751568153157,0.77318,2585.7,2585.6,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751568153357,0.77318,2585.7,2585.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751568154359,0.77318,2585.7,2585.6,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751568154662,0.77318,2585.7,2585.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751568157659,0.77321,2585.6,2585.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751568157853,2.15221,2585.6,2585.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751568160756,5.0,2585.6,2585.1,3.06452374]
["bitfinex-derivatives","ETHF0:USTF0",1751568160956,0.77333,2585.2,2585.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751568162160,0.77339,2585.0,2584.9,4.49804374]
["bitfinex-derivatives","ETHF0:USTF0",1751568162366,0.77339,2585.0,2584.9,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1751568162754,0.77339,2585.0,2584.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751568162958,0.77342,2584.9,2584.8,3.06452374]
["bitfinex-derivatives","ETHF0:USTF0",1751568163166,0.77345,2584.8,2584.7,3.06452374]
["bitfinex-derivatives","ETHF0:USTF0",1751568163459,0.77345,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751568163667,41.57345,2584.8,2584.7,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1751568164463,41.57345,2584.8,2584.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751568167265,41.57345,2584.8,2584.7,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1751568167560,41.57345,2584.8,2584.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751568168963,41.57345,2584.8,2584.7,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1751568177578,40.8,2584.8,2584.7,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1751568179977,37.25922,2585.4,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751568180179,0.7733,2585.3,2585.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751568180376,41.5733,2585.3,2585.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751568183483,42.9041,2585.3,2585.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751568189186,41.5733,2585.3,2585.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751568190892,41.5733,2585.3,2585.2,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1751568191289,41.5733,2585.3,2585.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751568193997,0.77339,2585.0,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751568194300,0.77342,2584.9,2584.8,3.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1751568195902,41.57342,2584.9,2584.8,3.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1751568199806,40.8,2584.9,2584.8,3.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1751568200505,41.57342,2584.9,2584.8,3.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1751568201404,40.8,2584.9,2584.8,3.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1751568202211,41.57342,2584.9,2584.8,3.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1751568203407,40.8,2584.9,2584.8,3.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1751568203608,41.57342,2584.9,2584.8,3.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1751568204605,40.8,2584.9,2584.8,3.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1751568206908,40.8,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751568209109,10.944,2585.5,2585.0,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1751568209307,37.04351043,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751568209503,76.88729,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751568209707,41.57329,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751568209911,76.88729,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751568210713,40.8,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751568211014,76.114,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751568211703,0.77322,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751568211911,36.0862,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751568212208,36.0862,2585.7,2585.4,2.62941]
["bitfinex-derivatives","ETHF0:USTF0",1751568212209,0.77324,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751568214113,36.08524,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751568218020,0.77324,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751568221722,76.8802,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751568231123,41.5732,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751568231329,76.8712,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751568233739,0.77324,2585.5,2585.4,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751568233939,2.09033,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751568234438,0.77323,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751568235333,36.0692,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751568235733,0.77316,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568236032,76.86916,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568236638,76.095,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568237935,76.86812,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568238529,40.8,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568240240,41.57312,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568240440,40.8,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568241240,41.57312,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568242144,40.8,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568242841,41.57312,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751568244240,0.77315,2585.8,2585.7,5.31245]
["bitfinex-derivatives","ETHF0:USTF0",1751568247041,0.77315,2585.8,2585.7,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751568247441,2.16445,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568248642,0.77318,2585.7,2585.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751568249746,0.77318,2585.7,2585.6,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1751568250143,0.77318,2585.7,2585.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751568251541,0.77324,2585.5,2585.4,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1751568251744,0.77324,2585.5,2585.4,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1751568252746,0.77324,2585.5,2585.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751568253247,0.77324,2585.5,2585.4,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751568253445,0.77324,2585.5,2585.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751568256751,0.77324,2585.5,2585.4,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751568270764,0.77324,2585.5,2585.4,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1751568276359,0.77324,2585.5,2585.4,8.45184149]
["bitfinex-derivatives","ETHF0:USTF0",1751568277962,0.77323,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751568280667,0.77323,2585.6,2585.5,3.85025149]
["bitfinex-derivatives","ETHF0:USTF0",1751568284161,0.77323,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751568287671,0.77323,2585.6,2585.5,3.85025149]
["bitfinex-derivatives","ETHF0:USTF0",1751568288574,0.7732,2585.7,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568290070,0.77317,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568290274,0.77317,2585.8,2585.7,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1751568290672,78.19275,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568291675,76.83115,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568291977,41.57315,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568292176,40.8,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568292375,41.57312,2585.9,2585.8,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1751568292976,40.8,2585.9,2585.8,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1751568293277,39.23688,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751568293681,41.57306,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751568293974,40.8,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751568294576,41.57306,2586.1,2586.0,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751568294776,40.8,2586.1,2586.0,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1751568294982,40.8,2586.1,2586.0,4.65349]
["bitfinex-derivatives","ETHF0:USTF0",1751568296883,0.77306,2586.2,2586.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1751568297090,0.77306,2586.1,2586.0,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1751568297484,38.60292,2586.5,2586.0,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1751568297485,1.93243,2586.4,2586.0,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1751568297681,0.77305,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751568297886,41.57305,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751568300991,0.77312,2585.9,2585.8,3.74427149]
["bitfinex-derivatives","ETHF0:USTF0",1751568301186,0.77312,2585.9,2585.8,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1751568301688,76.047,2586.2,2585.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751568301893,0.77308,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751568302388,41.57305,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751568302989,40.8,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751568303189,41.57303,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751568305188,40.8,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751568306395,41.57303,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751568308596,40.8,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751568309099,0.77298,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751568309597,41.57298,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751568311500,0.773,2586.3,2586.2,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1751568311700,0.77306,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568313302,2.09066,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568314705,0.77315,2585.8,2585.7,7.59457149]
["bitfinex-derivatives","ETHF0:USTF0",1751568315100,0.77315,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568315607,0.77324,2585.5,2585.4,6.28487149]
["bitfinex-derivatives","ETHF0:USTF0",1751568316607,0.77324,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568319106,0.77324,2585.5,2585.4,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1751568319610,3.98093,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568320308,0.77313,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751568323107,0.77311,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751568323308,36.00911,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751568323612,0.77308,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751568323910,0.77313,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751568324106,36.00813,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751568327609,0.77312,2585.9,2585.8,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1751568328804,0.77312,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568329109,0.77321,2585.6,2585.5,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1751568329910,0.77321,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751568330110,1.93303,2585.6,2585.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751568330411,0.77327,2585.4,2585.3,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1751568333210,0.77327,2585.4,2585.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751568333514,0.77327,2585.4,2585.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751568334412,0.77327,2585.4,2585.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751568335414,0.77327,2585.4,2585.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751568335613,41.57327,2585.4,2585.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751568335814,41.57327,2585.4,2585.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751568336811,0.7733,2585.3,2585.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751568337217,2.1327,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568338710,0.77333,2585.2,2585.1,1.42835]
["bitfinex-derivatives","ETHF0:USTF0",1751568338913,0.77333,2585.2,2585.1,4.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751568341309,0.77333,2585.2,2585.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751568341616,0.77333,2585.2,2585.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751568344417,0.77333,2585.2,2585.1,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1751568344920,0.77339,2585.0,2584.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751568345113,0.77339,2585.0,2584.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751568346615,0.77339,2585.0,2584.9,2.09422]
["bitfinex-derivatives","ETHF0:USTF0",1751568351818,0.77339,2585.0,2584.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751568352024,0.77339,2585.1,2585.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751568352319,0.77335,2585.2,2585.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751568352520,0.77335,2585.2,2585.1,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1751568359818,0.77335,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568360018,35.99935,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568364231,0.77339,2585.0,2584.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751568366130,0.77345,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568366428,35.99745,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568370631,0.77351,2584.6,2584.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751568375126,0.77351,2584.6,2584.5,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1751568375330,35.99751,2584.6,2584.5,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1751568377030,35.99751,2584.6,2584.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751568377231,35.99551,2584.6,2584.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751568377430,35.99551,2584.6,2584.5,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1751568379436,35.99551,2584.6,2584.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751568381636,0.77351,2584.7,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751568381833,1.93289,2585.8,2585.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751568382141,0.77321,2585.6,2585.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751568383039,35.99321,2585.6,2585.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751568383241,76.79321,2585.6,2585.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751568383641,41.57321,2585.6,2585.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751568387044,42.96071,2585.6,2585.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751568387237,42.96071,2585.6,2585.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751568387436,0.7733,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568387636,35.9863,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568391136,0.7733,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568391341,35.9853,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568392348,0.77333,2585.2,2585.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751568393648,2.11403,2585.2,2585.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751568397351,37.32303,2585.2,2585.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751568399049,0.77345,2584.8,2584.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751568399249,35.98145,2584.8,2584.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751568399651,37.33465,2584.8,2584.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751568400752,0.77357,2584.4,2584.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751568402146,0.77357,2584.4,2584.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751568402548,0.77357,2584.4,2584.3,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751568406962,0.77357,2584.4,2584.3,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751568407265,0.77357,2584.4,2584.3,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751568407664,0.77357,2584.4,2584.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751568408960,41.57357,2584.4,2584.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751568411670,76.78257,2584.4,2584.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751568415474,76.78257,2584.4,2584.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751568427584,76.78257,2584.4,2584.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751568428482,76.78257,2584.4,2584.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751568446290,0.77357,2584.4,2584.3,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751568446689,0.77357,2584.4,2584.3,7.71365149]
["bitfinex-derivatives","ETHF0:USTF0",1751568447591,0.77357,2584.4,2584.3,3.73227149]
["bitfinex-derivatives","ETHF0:USTF0",1751568447893,0.77357,2584.4,2584.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751568448192,0.77357,2584.4,2584.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751568449489,0.77357,2584.4,2584.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751568459200,41.57357,2584.4,2584.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751568461101,76.75657,2584.4,2584.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751568477909,0.77366,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568478610,41.57366,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568480206,0.77369,2584.0,2583.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751568481509,0.77369,2584.0,2583.9,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1751568485011,0.77369,2584.0,2583.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751568486414,0.77375,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568486705,35.94275,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568486909,76.74275,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568487711,79.1768,2583.8,2583.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751568487915,5.14243,2583.5,2583.1,3.08268524]
["bitfinex-derivatives","ETHF0:USTF0",1751568488107,0.77396,2583.1,2583.0,3.85665524]
["bitfinex-derivatives","ETHF0:USTF0",1751568488409,0.77396,2583.1,2583.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751568488609,0.77399,2583.0,2582.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751568489208,0.77403,2582.9,2582.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751568489607,35.169,2583.0,2582.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751568489804,3.98176,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751568490016,0.77399,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751568490205,39.15077,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751568490914,0.774,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751568492018,0.77402,2582.9,2582.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751568492609,0.77414,2582.5,2582.4,2.88922348]
["bitfinex-derivatives","ETHF0:USTF0",1751568492812,39.15294,2582.5,2582.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751568493021,0.77417,2582.4,2582.3,0.49233824]
["bitfinex-derivatives","ETHF0:USTF0",1751568493218,0.77426,2582.1,2582.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751568493413,0.77426,2582.1,2582.0,1.23332824]
["bitfinex-derivatives","ETHF0:USTF0",1751568493614,0.77424,2582.2,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751568493816,35.171,2582.3,2582.0,0.45903824]
["bitfinex-derivatives","ETHF0:USTF0",1751568494015,0.77426,2582.1,2582.0,1.03983648]
["bitfinex-derivatives","ETHF0:USTF0",1751568494311,0.77426,2582.1,2582.0,0.84632309]
["bitfinex-derivatives","ETHF0:USTF0",1751568494516,0.77426,2582.1,2582.0,0.07203309]
["bitfinex-derivatives","ETHF0:USTF0",1751568494820,0.77429,2582.0,2581.9,0.6527897]
["bitfinex-derivatives","ETHF0:USTF0",1751568495118,0.77428,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751568495313,0.77428,2582.1,2582.0,0.58073661]
["bitfinex-derivatives","ETHF0:USTF0",1751568498119,40.8,2582.4,2581.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751568498120,35.95323,2582.2,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751568504620,0.77423,2582.2,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751568504825,35.95622,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751568505522,0.77422,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751568509430,41.57419,2582.4,2582.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751568510532,0.77423,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751568510733,0.77423,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751568511126,0.77432,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751568511326,0.77432,2581.9,2581.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751568512429,0.77432,2581.9,2581.8,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1751568512636,40.32444,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568512835,0.77444,2581.6,2581.5,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1751568513839,0.77438,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751568514036,36.64213,2581.9,2581.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751568514241,0.77433,2581.9,2581.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751568514637,35.95531,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751568515339,0.77441,2581.6,2581.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751568517042,2.16641,2581.6,2581.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751568518838,0.77453,2581.2,2581.1,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751568520045,41.57453,2581.2,2581.1,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751568520447,40.8,2581.2,2581.1,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751568520947,41.57453,2581.2,2581.1,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751568521141,41.57453,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751568521341,0.77459,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751568522642,41.57455,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751568523146,0.77458,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751568524244,41.57454,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751568527144,0.77459,2581.1,2580.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751568527349,0.77459,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751568530348,0.77458,2581.0,2580.9,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1751568531444,0.77458,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751568533043,40.8,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751568533240,76.76253,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751568537354,0.77459,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751568541346,75.988,2581.2,2580.9,6.5085235]
["bitfinex-derivatives","ETHF0:USTF0",1751568541347,0.77459,2581.0,2580.9,6.5085235]
["bitfinex-derivatives","ETHF0:USTF0",1751568541547,0.77459,2581.0,2580.9,5.1293235]
["bitfinex-derivatives","ETHF0:USTF0",1751568543255,0.77459,2581.0,2580.9,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1751568544458,0.77459,2581.0,2580.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751568544661,1.93644,2581.1,2580.7,3.84581679]
["bitfinex-derivatives","ETHF0:USTF0",1751568544866,0.77465,2580.8,2580.7,3.09385081]
["bitfinex-derivatives","ETHF0:USTF0",1751568545161,0.77468,2580.7,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751568545556,0.77471,2580.6,2580.5,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1751568547557,0.7747,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751568549066,0.7747,2580.7,2580.6,3.86819883]
["bitfinex-derivatives","ETHF0:USTF0",1751568549262,0.7747,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751568550062,0.7747,2580.7,2580.6,3.86804658]
["bitfinex-derivatives","ETHF0:USTF0",1751568551663,0.7747,2580.7,2580.6,3.09339658]
["bitfinex-derivatives","ETHF0:USTF0",1751568552366,0.77471,2580.6,2580.5,4.42159658]
["bitfinex-derivatives","ETHF0:USTF0",1751568553256,0.77471,2580.6,2580.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751568554257,0.77471,2580.6,2580.5,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1751568554467,0.77474,2580.5,2580.4,3.86815658]
["bitfinex-derivatives","ETHF0:USTF0",1751568555367,0.77474,2580.5,2580.4,3.09339658]
["bitfinex-derivatives","ETHF0:USTF0",1751568555568,0.77474,2580.5,2580.4,3.86816658]
["bitfinex-derivatives","ETHF0:USTF0",1751568556266,0.77474,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751568556661,0.77477,2580.4,2580.3,3.86816658]
["bitfinex-derivatives","ETHF0:USTF0",1751568557265,0.77477,2580.4,2580.3,3.09339658]
["bitfinex-derivatives","ETHF0:USTF0",1751568557466,0.77477,2580.4,2580.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751568559875,0.77475,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751568562376,2.76345,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751568563674,0.77475,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751568564680,2.06875,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751568565979,0.77475,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751568567376,0.7748,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751568570778,3.2078,2580.6,2580.2,4.41139658]
["bitfinex-derivatives","ETHF0:USTF0",1751568571079,0.77474,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751568576087,0.77474,2580.5,2580.4,3.86813658]
["bitfinex-derivatives","ETHF0:USTF0",1751568577388,3.98251,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751568577594,0.77471,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751568577795,0.77471,2580.6,2580.5,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1751568580892,0.7747,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751568581093,3.2078,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751568581292,0.77467,2580.8,2580.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751568581599,0.77467,2580.8,2580.7,4.52935658]
["bitfinex-derivatives","ETHF0:USTF0",1751568583989,0.77467,2580.8,2580.7,3.75469658]
["bitfinex-derivatives","ETHF0:USTF0",1751568584291,0.77467,2580.8,2580.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751568587899,0.77467,2580.8,2580.7,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751568588600,3.98243,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751568589002,3.98243,2580.9,2580.8,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1751568589197,3.98243,2580.9,2580.8,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1751568591400,3.98243,2580.9,2580.8,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1751568591602,3.98243,2580.9,2580.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751568596607,0.77463,2580.9,2580.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751568597213,0.77463,2580.9,2580.8,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1751568597712,0.77463,2580.9,2580.8,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1751568598612,0.77461,2580.9,2580.8,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1751568601411,3.98241,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751568601612,3.98241,2581.0,2580.9,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1751568602114,3.98238,2581.0,2580.9,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1751568603017,0.77458,2581.0,2580.9,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1751568605615,4.36908565,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751568605916,0.77448,2581.5,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751568607720,0.77446,2581.4,2581.3,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1751568607913,0.77446,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751568608113,45.09205565,2581.6,2581.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751568608418,0.38685565,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751568608718,0.38685565,2581.6,2581.4,3.09389991]
["bitfinex-derivatives","ETHF0:USTF0",1751568608719,41.57439,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751568609415,41.57439,2581.7,2581.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751568609816,0.77439,2581.7,2581.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751568610116,3.98216,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751568610312,3.2078,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751568611615,3.2078,2581.9,2581.8,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1751568611812,40.8,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751568612009,3.2078,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751568614120,1.16515928,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751568615323,0.39096928,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751568615619,0.77416,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751568616123,41.57416,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751568616822,41.96125676,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751568617421,0.77425,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751568624827,3.98205,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751568625034,3.2078,2582.2,2581.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751568625230,0.77431,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751568626127,1.93572,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568626422,0.77437,2581.7,2581.6,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1751568627131,0.77437,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751568627631,0.77434,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751568632435,41.57427,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751568632645,42.25297,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751568633843,40.8,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751568634046,41.57425,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751568639047,40.8,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751568639351,3.2078,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751568639546,3.2078,2582.5,2582.4,3.86591045]
["bitfinex-derivatives","ETHF0:USTF0",1751568640252,3.2078,2582.5,2582.4,4.56971045]
["bitfinex-derivatives","ETHF0:USTF0",1751568640453,3.98193,2582.5,2582.4,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751568645958,0.77413,2582.5,2582.4,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751568648153,0.77413,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751568650954,3.9819,2582.7,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751568656762,0.7741,2582.7,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751568658162,44.78185,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751568662266,0.77407,2582.7,2582.6,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1751568662562,1.42037,2582.7,2582.6,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1751568667359,1.42037,2582.7,2582.6,4.54003045]
["bitfinex-derivatives","ETHF0:USTF0",1751568668863,44.78184,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751568669061,44.78184,2582.8,2582.7,3.86725849]
["bitfinex-derivatives","ETHF0:USTF0",1751568672169,41.57404,2582.8,2582.7,3.86725849]
["bitfinex-derivatives","ETHF0:USTF0",1751568674170,40.8,2582.8,2582.7,3.86725849]
["bitfinex-derivatives","ETHF0:USTF0",1751568674965,3.2078,2582.9,2582.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751568675171,3.2078,2582.9,2582.8,3.86725134]
["bitfinex-derivatives","ETHF0:USTF0",1751568675975,12.82269,2583.4,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751568675976,0.77391,2583.3,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751568676161,41.57391,2583.3,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751568681372,0.77392,2583.2,2583.1,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1751568686074,0.77392,2583.2,2583.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751568686774,0.77392,2583.2,2583.1,1.42155]
["bitfinex-derivatives","ETHF0:USTF0",1751568686974,0.77392,2583.2,2583.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751568687276,0.77404,2582.8,2582.7,3.09255985]
["bitfinex-derivatives","ETHF0:USTF0",1751568687469,0.72167,2582.7,2582.6,3.86664985]
["bitfinex-derivatives","ETHF0:USTF0",1751568687672,41.52167,2582.7,2582.6,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751568689277,40.8,2582.7,2582.6,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751568690175,40.8,2582.7,2582.6,3.86431919]
["bitfinex-derivatives","ETHF0:USTF0",1751568690674,0.77404,2582.9,2582.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751568690873,37.24511,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751568691181,39.11077,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751568691480,3.98177,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751568691680,44.78177,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751568692072,1.3063,2583.4,2583.1,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1751568692073,3.2078,2583.4,2583.1,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1751568692382,3.2078,2583.4,2583.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751568692576,3.2078,2583.4,2583.3,3.86412919]
["bitfinex-derivatives","ETHF0:USTF0",1751568692976,3.2078,2583.4,2583.3,5.19142919]
["bitfinex-derivatives","ETHF0:USTF0",1751568694777,40.8,2583.6,2583.5,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751568694985,3.2078,2584.0,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751568696183,0.77372,2583.9,2583.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751568696575,1.42252,2583.9,2583.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751568696786,0.77377,2583.7,2583.6,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751568698079,0.77377,2583.7,2583.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751568698285,0.77381,2583.6,2583.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751568698486,1.45521,2583.6,2583.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751568699681,1.45521,2583.6,2583.5,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1751568700382,1.45521,2583.6,2583.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751568700583,0.77387,2583.4,2583.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751568700789,0.7739,2583.3,2583.2,4.56322422]
["bitfinex-derivatives","ETHF0:USTF0",1751568701087,0.77389,2583.4,2583.3,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1751568703385,0.7739,2583.3,2583.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751568703589,0.7739,2583.3,2583.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751568708693,1.411,2583.3,2583.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751568710795,0.7739,2583.3,2583.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751568711891,41.5739,2583.3,2583.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751568712896,41.57389,2583.3,2583.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751568713096,40.8,2583.3,2583.2,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751568713296,0.77385,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751568713698,41.57385,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751568715293,40.8,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751568715498,0.77381,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751568715899,41.57381,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751568717599,40.8,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751568718201,41.5738,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751568719107,40.8,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751568720003,41.57381,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751568722399,40.8,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751568722603,3.8998,2583.8,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751568722804,0.77378,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751568723004,4.67357,2583.8,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751568723210,45.47357,2583.8,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751568723804,0.77382,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751568725308,3.2078,2584.1,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751568725609,0.77369,2584.0,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751568728610,41.57367,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568730512,3.98147,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568731107,44.78147,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568732110,41.57367,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568732311,44.78147,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568732812,41.57367,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568733207,44.78147,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568733513,41.57367,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568734514,0.77369,2584.0,2583.9,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1751568735411,40.8,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568736915,41.57366,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568737410,40.8,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568738411,0.77366,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568739221,41.57365,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568741520,41.57365,2584.2,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568741521,0.77369,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568742616,0.77369,2584.0,2583.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751568743011,0.77369,2584.0,2583.9,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1751568752124,0.77369,2584.0,2583.9,4.54846863]
["bitfinex-derivatives","ETHF0:USTF0",1751568752623,0.6743,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568752624,1.44798,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568753723,76.68465,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568754120,40.8,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568754423,41.57363,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568756123,41.57363,2584.2,2584.1,3.86360863]
["bitfinex-derivatives","ETHF0:USTF0",1751568756325,41.57363,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568758224,41.57363,2584.2,2584.1,3.86360863]
["bitfinex-derivatives","ETHF0:USTF0",1751568759025,41.57363,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568759621,41.57363,2584.2,2584.1,3.86360863]
["bitfinex-derivatives","ETHF0:USTF0",1751568759925,41.57363,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568760226,41.57363,2584.2,2584.1,3.86360863]
["bitfinex-derivatives","ETHF0:USTF0",1751568760426,41.57363,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568760628,41.57363,2584.2,2584.1,3.86360863]
["bitfinex-derivatives","ETHF0:USTF0",1751568761227,41.57363,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568761527,41.57363,2584.2,2584.1,3.86360863]
["bitfinex-derivatives","ETHF0:USTF0",1751568762128,41.57363,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568763328,41.57363,2584.2,2584.1,3.86360863]
["bitfinex-derivatives","ETHF0:USTF0",1751568763728,42.95273,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568768932,0.77366,2584.1,2584.0,3.86361863]
["bitfinex-derivatives","ETHF0:USTF0",1751568769134,0.77366,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751568770130,1.44516,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751568771031,0.77369,2584.0,2583.9,3.08994863]
["bitfinex-derivatives","ETHF0:USTF0",1751568771236,2.08569,2584.0,2583.9,3.86366863]
["bitfinex-derivatives","ETHF0:USTF0",1751568774032,2.08569,2584.0,2583.9,3.08994863]
["bitfinex-derivatives","ETHF0:USTF0",1751568775535,2.08569,2584.0,2583.9,3.86365863]
["bitfinex-derivatives","ETHF0:USTF0",1751568777939,0.77369,2584.0,2583.9,3.86365863]
["bitfinex-derivatives","ETHF0:USTF0",1751568782440,39.75597,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568785236,39.75597,2584.1,2584.0,3.86363863]
["bitfinex-derivatives","ETHF0:USTF0",1751568786743,36.54817,2584.1,2584.0,3.86363863]
["bitfinex-derivatives","ETHF0:USTF0",1751568786943,39.75597,2584.1,2584.0,3.86363863]
["bitfinex-derivatives","ETHF0:USTF0",1751568787546,39.75597,2584.1,2584.0,3.08994863]
["bitfinex-derivatives","ETHF0:USTF0",1751568787737,0.77369,2584.0,2583.9,4.56904863]
["bitfinex-derivatives","ETHF0:USTF0",1751568788242,0.77369,2584.0,2583.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751568788843,0.77369,2584.0,2583.9,4.57190124]
["bitfinex-derivatives","ETHF0:USTF0",1751568795344,3.98147,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568795545,39.07847,2584.1,2584.0,5.22772443]
["bitfinex-derivatives","ETHF0:USTF0",1751568795738,0.77367,2584.1,2584.0,5.22772443]
["bitfinex-derivatives","ETHF0:USTF0",1751568795942,0.77367,2584.1,2584.0,2.13429]
["bitfinex-derivatives","ETHF0:USTF0",1751568796342,0.77367,2584.1,2584.0,5.22721483]
["bitfinex-derivatives","ETHF0:USTF0",1751568796538,0.77367,2584.1,2584.0,3.09292483]
["bitfinex-derivatives","ETHF0:USTF0",1751568796747,0.77367,2584.1,2584.0,3.86661483]
["bitfinex-derivatives","ETHF0:USTF0",1751568802551,0.77367,2584.1,2584.0,3.09292483]
["bitfinex-derivatives","ETHF0:USTF0",1751568802751,0.77369,2584.0,2583.9,4.57202483]
["bitfinex-derivatives","ETHF0:USTF0",1751568804249,3.98148,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568804452,3.98146,2584.1,2584.0,5.15991483]
["bitfinex-derivatives","ETHF0:USTF0",1751568804650,3.2078,2584.1,2584.0,5.15991483]
["bitfinex-derivatives","ETHF0:USTF0",1751568805251,3.98146,2584.1,2584.0,5.15991483]
["bitfinex-derivatives","ETHF0:USTF0",1751568805754,3.2078,2584.1,2584.0,5.15991483]
["bitfinex-derivatives","ETHF0:USTF0",1751568806952,3.98146,2584.1,2584.0,5.15991483]
["bitfinex-derivatives","ETHF0:USTF0",1751568810356,3.98146,2584.1,2584.0,3.86661483]
["bitfinex-derivatives","ETHF0:USTF0",1751568811449,3.98146,2584.1,2584.0,3.09292483]
["bitfinex-derivatives","ETHF0:USTF0",1751568811647,3.98146,2584.1,2584.0,3.86661483]
["bitfinex-derivatives","ETHF0:USTF0",1751568812056,0.77369,2584.0,2583.9,4.57202483]
["bitfinex-derivatives","ETHF0:USTF0",1751568812258,0.77369,2584.0,2583.9,3.79832483]
["bitfinex-derivatives","ETHF0:USTF0",1751568812447,0.77369,2584.0,2583.9,4.57204483]
["bitfinex-derivatives","ETHF0:USTF0",1751568816959,0.77369,2584.0,2583.9,3.79832483]
["bitfinex-derivatives","ETHF0:USTF0",1751568817155,0.77372,2583.9,2583.8,3.86665483]
["bitfinex-derivatives","ETHF0:USTF0",1751568817458,3.9815,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751568817955,0.77361,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751568818360,41.57361,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751568818561,41.57361,2584.3,2584.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751568819164,40.8,2584.3,2584.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751568819559,40.8,2584.3,2584.2,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1751568821765,40.8,2584.3,2584.2,5.80780321]
["bitfinex-derivatives","ETHF0:USTF0",1751568823968,0.77356,2584.5,2584.2,5.80780321]
["bitfinex-derivatives","ETHF0:USTF0",1751568823969,3.2078,2584.9,2584.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751568824164,40.04575656,2584.9,2584.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751568824365,80.84575656,2584.9,2584.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751568824866,79.87025,2584.9,2584.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751568825071,40.8,2584.9,2584.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751568825261,5.14105,2585.3,2584.7,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1751568825461,0.77338,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751568825960,40.8,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751568826162,75.888,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751568826362,40.8,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751568827158,40.8,2585.1,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751568827467,0.77342,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751568829369,0.77348,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751568833574,0.77343,2584.9,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751568842591,0.77345,2584.8,2584.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751568842791,0.77345,2584.8,2584.7,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1751568846693,0.77345,2584.8,2584.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751568849994,0.77348,2584.7,2584.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751568850194,1.42878,2584.7,2584.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751568850698,1.42878,2584.7,2584.6,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1751568852197,1.42878,2584.7,2584.6,4.56353657]
["bitfinex-derivatives","ETHF0:USTF0",1751568854402,1.42878,2584.7,2584.6,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1751568855204,1.42878,2584.7,2584.6,4.55993439]
["bitfinex-derivatives","ETHF0:USTF0",1751568858007,1.42878,2584.7,2584.6,3.78642439]
["bitfinex-derivatives","ETHF0:USTF0",1751568858208,1.42878,2584.7,2584.6,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1751568859709,1.42878,2584.7,2584.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751568860099,1.42878,2584.7,2584.6,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1751568861511,1.42878,2584.7,2584.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751568862210,1.42878,2584.7,2584.6,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1751568866009,1.42878,2584.7,2584.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751568873315,0.77357,2584.4,2584.3,3.08662439]
["bitfinex-derivatives","ETHF0:USTF0",1751568873717,3.2078,2584.5,2584.2,5.15053439]
["bitfinex-derivatives","ETHF0:USTF0",1751568873718,0.7736,2584.3,2584.2,5.15053439]
["bitfinex-derivatives","ETHF0:USTF0",1751568874024,0.7736,2584.3,2584.2,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1751568875826,0.77346,2584.8,2584.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751568876126,0.77347,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751568877624,0.7735,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751568884230,0.7735,2584.7,2584.6,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751568888735,0.77345,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751568890838,0.77345,2584.9,2584.8,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1751568891937,0.77345,2584.9,2584.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751568894740,0.77348,2584.7,2584.6,4.56193018]
["bitfinex-derivatives","ETHF0:USTF0",1751568895345,0.77348,2584.7,2584.6,3.78845018]
["bitfinex-derivatives","ETHF0:USTF0",1751568895546,0.659,2584.8,2584.5,3.08455018]
["bitfinex-derivatives","ETHF0:USTF0",1751568895547,0.77351,2584.6,2584.5,3.08455018]
["bitfinex-derivatives","ETHF0:USTF0",1751568895842,0.77354,2584.5,2584.4,3.85810018]
["bitfinex-derivatives","ETHF0:USTF0",1751568896541,0.77357,2584.4,2584.3,5.18893018]
["bitfinex-derivatives","ETHF0:USTF0",1751568896746,0.77357,2584.4,2584.3,4.41535018]
["bitfinex-derivatives","ETHF0:USTF0",1751568896947,0.77357,2584.4,2584.3,4.49515018]
["bitfinex-derivatives","ETHF0:USTF0",1751568897247,0.77357,2584.4,2584.3,5.14675018]
["bitfinex-derivatives","ETHF0:USTF0",1751568898350,0.77357,2584.4,2584.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1751568899147,0.77357,2584.4,2584.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751568900650,0.77357,2584.4,2584.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751568903652,0.77357,2584.4,2584.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751568904451,0.77357,2584.4,2584.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751568905551,0.77357,2584.4,2584.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751568906453,0.77357,2584.4,2584.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751568907153,0.77357,2584.4,2584.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751568907554,0.77357,2584.4,2584.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751568909458,0.77357,2584.4,2584.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751568909658,0.77357,2584.4,2584.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751568910057,0.77357,2584.4,2584.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751568910357,0.77357,2584.4,2584.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751568911159,0.7736,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751568911358,0.77363,2584.2,2584.1,3.85819018]
["bitfinex-derivatives","ETHF0:USTF0",1751568911760,0.77363,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751568913859,0.77362,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751568923762,0.77363,2584.2,2584.1,7.06599018]
["bitfinex-derivatives","ETHF0:USTF0",1751568924466,0.77363,2584.2,2584.1,3.85819018]
["bitfinex-derivatives","ETHF0:USTF0",1751568928970,0.77362,2584.3,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751568931365,0.77362,2584.3,2584.2,3.85813018]
["bitfinex-derivatives","ETHF0:USTF0",1751568932070,0.77362,2584.3,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751568932567,0.77362,2584.3,2584.2,3.85813018]
["bitfinex-derivatives","ETHF0:USTF0",1751568933867,0.77363,2584.2,2584.1,3.08455018]
["bitfinex-derivatives","ETHF0:USTF0",1751568934169,0.77363,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568934570,1.42613,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751568934872,0.77361,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751568941575,0.77362,2584.2,2584.1,3.85818018]
["bitfinex-derivatives","ETHF0:USTF0",1751568942573,0.77362,2584.2,2584.1,3.08455018]
["bitfinex-derivatives","ETHF0:USTF0",1751568942766,0.77362,2584.2,2584.1,3.85820018]
["bitfinex-derivatives","ETHF0:USTF0",1751568942966,0.77362,2584.2,2584.1,3.08455018]
["bitfinex-derivatives","ETHF0:USTF0",1751568943575,2.09892,2584.2,2584.1,3.08455018]
["bitfinex-derivatives","ETHF0:USTF0",1751568946380,0.77366,2584.1,2584.0,4.49682018]
["bitfinex-derivatives","ETHF0:USTF0",1751568946578,0.77366,2584.1,2584.0,3.08455018]
["bitfinex-derivatives","ETHF0:USTF0",1751568949377,0.77369,2584.0,2583.9,3.08455018]
["bitfinex-derivatives","ETHF0:USTF0",1751568949584,0.77372,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568949784,41.57372,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751568950183,0.77374,2583.8,2583.7,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1751568950583,41.57374,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751568950884,1.3253,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751568950885,0.77366,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751568951284,41.57366,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751568951484,41.57366,2584.2,2584.1,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1751568955784,40.8,2584.2,2583.8,3.08455018]
["bitfinex-derivatives","ETHF0:USTF0",1751568955990,0.77378,2583.7,2583.6,5.22254018]
["bitfinex-derivatives","ETHF0:USTF0",1751568956389,0.77378,2583.7,2583.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751568956591,41.57378,2583.7,2583.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751568957286,41.57378,2583.7,2583.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751568957688,41.57378,2583.7,2583.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751568959490,41.57378,2583.7,2583.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751568959794,41.57378,2583.7,2583.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751568960388,41.57378,2583.7,2583.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751568962694,40.8,2583.7,2583.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751568962886,40.8,2583.7,2583.6,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751568963088,1.93401,2584.3,2583.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751568963294,0.77372,2584.0,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751568963796,0.77372,2584.0,2583.9,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1751568966195,3.2078,2584.7,2583.9,8.7480344]
["bitfinex-derivatives","ETHF0:USTF0",1751568966399,0.77355,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751568966595,35.91746,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751568966801,0.77351,2584.6,2584.5,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751568966989,0.77351,2584.6,2584.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751568967195,0.7736,2584.3,2584.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1751568968199,0.7736,2584.3,2584.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751568969293,0.77369,2584.0,2583.9,3.8567344]
["bitfinex-derivatives","ETHF0:USTF0",1751568969497,0.77369,2584.0,2583.9,4.4951344]
["bitfinex-derivatives","ETHF0:USTF0",1751568969895,0.77367,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751568972011,0.77365,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751568976312,0.77369,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751568987418,0.77369,2584.1,2584.0,3.8567044]
["bitfinex-derivatives","ETHF0:USTF0",1751568987618,0.77364,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751568992221,0.77364,2584.3,2584.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751568993320,0.77364,2584.3,2584.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751569010334,2.0857,2584.6,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751569010636,0.77351,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751569010838,0.77351,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569010839,41.57345,2584.8,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751569011037,0.77351,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751569011236,0.77351,2584.6,2584.5,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751569012138,0.77351,2584.6,2584.5,4.5234544]
["bitfinex-derivatives","ETHF0:USTF0",1751569012439,0.77351,2584.6,2584.5,7.7312544]
["bitfinex-derivatives","ETHF0:USTF0",1751569014238,0.77351,2584.6,2584.5,4.5234744]
["bitfinex-derivatives","ETHF0:USTF0",1751569014441,0.77351,2584.6,2584.5,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1751569015037,2.60183,2584.7,2584.3,3.8565944]
["bitfinex-derivatives","ETHF0:USTF0",1751569015242,0.77357,2584.4,2584.3,3.8565944]
["bitfinex-derivatives","ETHF0:USTF0",1751569016342,0.77357,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751569018949,0.77357,2584.4,2584.3,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1751569020251,0.77357,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751569020546,1.3223,2584.6,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751569020745,0.6681,2584.7,2584.3,5.0170144]
["bitfinex-derivatives","ETHF0:USTF0",1751569020951,1.44162,2584.7,2584.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751569021349,0.77355,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751569026058,0.77357,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751569034058,3.2078,2585.7,2584.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751569034260,0.98174342,2585.4,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751569034460,0.77323,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751569035159,40.8,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751569035659,41.57321,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751569035858,40.8,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751569036657,41.57321,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751569036857,40.8,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751569038457,41.57321,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751569039160,40.8,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751569039360,41.57321,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751569039957,40.8,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751569040462,0.77319,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751569040860,41.57319,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751569052172,0.77326,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751569056569,0.77327,2585.4,2585.3,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751569056774,0.77327,2585.4,2585.3,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1751569060575,1.42586,2585.5,2585.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751569064579,0.7733,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751569067376,3.2078,2585.9,2585.2,7.66953912]
["bitfinex-derivatives","ETHF0:USTF0",1751569067577,3.2078,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569067782,0.77309,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751569067982,41.57309,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751569078089,0.77309,2586.0,2585.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751569078496,0.77309,2586.0,2585.9,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1751569080995,0.77309,2586.0,2585.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751569081501,0.77309,2586.0,2585.9,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1751569081803,0.77312,2585.9,2585.8,4.63073]
["bitfinex-derivatives","ETHF0:USTF0",1751569082003,0.77312,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751569082401,1.42762,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751569085406,0.77315,2585.8,2585.7,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1751569096513,0.77315,2585.8,2585.7,4.55858912]
["bitfinex-derivatives","ETHF0:USTF0",1751569100619,43.3993,2586.1,2585.7,4.55858912]
["bitfinex-derivatives","ETHF0:USTF0",1751569100620,0.77314,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751569100917,0.77312,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751569101110,0.77312,2586.0,2585.9,3.07260333]
["bitfinex-derivatives","ETHF0:USTF0",1751569101310,0.77312,2586.0,2585.9,3.84572333]
["bitfinex-derivatives","ETHF0:USTF0",1751569104321,0.77312,2586.0,2585.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751569105023,0.77312,2586.0,2585.9,3.84572333]
["bitfinex-derivatives","ETHF0:USTF0",1751569108525,0.77312,2586.0,2585.9,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751569108824,0.77312,2586.0,2585.9,4.53282333]
["bitfinex-derivatives","ETHF0:USTF0",1751569109226,0.77312,2586.0,2585.9,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751569112627,0.77312,2586.0,2585.9,2.84052]
["bitfinex-derivatives","ETHF0:USTF0",1751569113929,0.77312,2586.0,2585.9,5.91312333]
["bitfinex-derivatives","ETHF0:USTF0",1751569114231,41.57306,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751569114533,41.57303,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751569114924,0.77303,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751569116333,41.57302,2586.3,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751569121031,0.77303,2586.2,2586.1,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1751569122736,0.77303,2586.2,2586.1,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1751569122933,1.9682,2586.2,2585.9,3.07260333]
["bitfinex-derivatives","ETHF0:USTF0",1751569123133,0.77309,2586.0,2585.9,3.07260333]
["bitfinex-derivatives","ETHF0:USTF0",1751569123634,0.77312,2585.9,2585.8,7.05353333]
["bitfinex-derivatives","ETHF0:USTF0",1751569123834,1.42272,2585.9,2585.8,7.05353333]
["bitfinex-derivatives","ETHF0:USTF0",1751569124938,1.42272,2585.9,2585.8,6.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1751569125234,1.42272,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569126937,5.6496,2585.9,2585.6,3.07260333]
["bitfinex-derivatives","ETHF0:USTF0",1751569127134,1.3588,2585.8,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751569127334,0.77321,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751569129235,0.77322,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751569129437,0.77316,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751569130136,0.77316,2585.8,2585.7,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1751569131143,0.7041,2586.1,2585.7,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1751569131327,0.77313,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751569133139,0.77308,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751569133340,0.77306,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751569134337,0.77306,2586.2,2586.1,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1751569136534,0.77306,2586.2,2586.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751569137041,0.77306,2586.2,2586.1,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1751569137240,0.77306,2586.2,2586.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751569137744,0.77306,2586.2,2586.1,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1751569139046,0.77306,2586.1,2586.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751569139846,0.77306,2586.1,2586.0,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751569140248,0.77306,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751569140450,1.41956,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751569141847,0.77308,2586.0,2585.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751569142251,0.77314,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751569144553,0.77311,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751569148055,1.41958,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751569150058,0.77313,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751569152955,0.6465,2586.1,2585.8,7.05353333]
["bitfinex-derivatives","ETHF0:USTF0",1751569152956,0.77311,2585.9,2585.8,7.05353333]
["bitfinex-derivatives","ETHF0:USTF0",1751569153163,0.77311,2585.9,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751569155861,0.77314,2585.8,2585.7,5.20585333]
["bitfinex-derivatives","ETHF0:USTF0",1751569156454,0.77314,2585.8,2585.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751569157562,0.77314,2585.8,2585.7,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1751569157757,0.77314,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751569157957,0.77309,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751569158358,0.77308,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751569161263,0.77311,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751569161864,0.77311,2585.9,2585.8,8.99893333]
["bitfinex-derivatives","ETHF0:USTF0",1751569162063,0.77311,2585.9,2585.8,7.70573333]
["bitfinex-derivatives","ETHF0:USTF0",1751569164565,0.77311,2585.9,2585.8,4.63313]
["bitfinex-derivatives","ETHF0:USTF0",1751569165169,0.77311,2585.9,2585.8,6.93260333]
["bitfinex-derivatives","ETHF0:USTF0",1751569165466,0.77311,2585.9,2585.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751569166366,0.77311,2585.9,2585.8,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1751569167166,0.77311,2585.9,2585.8,7.70574333]
["bitfinex-derivatives","ETHF0:USTF0",1751569167866,0.77311,2585.9,2585.8,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1751569168071,0.77311,2585.9,2585.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751569168765,0.77311,2585.9,2585.8,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1751569170169,0.77311,2585.9,2585.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751569170371,0.77311,2585.9,2585.8,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1751569170672,0.77311,2585.9,2585.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751569171074,0.77311,2585.9,2585.8,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1751569176370,0.77311,2585.9,2585.8,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1751569183890,0.77311,2585.9,2585.8,4.49794333]
["bitfinex-derivatives","ETHF0:USTF0",1751569187686,0.7731,2586.0,2585.8,3.72480333]
["bitfinex-derivatives","ETHF0:USTF0",1751569187893,0.7731,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751569189693,0.7731,2586.0,2585.9,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1751569196501,40.8,2586.3,2586.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1751569196703,0.77305,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751569200297,0.77305,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569200502,0.77308,2586.0,2585.9,3.07260333]
["bitfinex-derivatives","ETHF0:USTF0",1751569200699,0.7731,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751569200905,41.57302,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751569201103,0.77302,2586.2,2586.1,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1751569201397,1.93259,2586.2,2585.8,3.07260333]
["bitfinex-derivatives","ETHF0:USTF0",1751569201593,0.77311,2585.9,2585.8,3.84572333]
["bitfinex-derivatives","ETHF0:USTF0",1751569201798,0.77311,2585.9,2585.8,3.07260333]
["bitfinex-derivatives","ETHF0:USTF0",1751569202193,0.77314,2585.8,2585.7,6.28040333]
["bitfinex-derivatives","ETHF0:USTF0",1751569202394,0.77323,2585.5,2585.4,6.2832992]
["bitfinex-derivatives","ETHF0:USTF0",1751569202597,0.77323,2585.5,2585.4,7.0565592]
["bitfinex-derivatives","ETHF0:USTF0",1751569202999,0.77323,2585.5,2585.4,6.2832992]
["bitfinex-derivatives","ETHF0:USTF0",1751569203400,0.77323,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569203702,0.77323,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1751569204494,0.77323,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569205500,0.77323,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1751569205703,0.77322,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751569205902,0.77319,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751569206300,0.77323,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751569208509,0.77323,2585.5,2585.4,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1751569208707,0.77323,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1751569209206,0.77323,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569212804,0.77323,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1751569213208,1.352,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569213403,35.083,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569213602,35.083,2585.8,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751569213603,0.77322,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751569219814,0.77319,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751569221315,0.77316,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751569228618,0.77313,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751569229320,0.77312,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751569229519,0.77315,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751569229923,37.64119,2586.1,2585.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751569229924,0.77314,2585.8,2585.7,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1751569230219,0.77314,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751569231223,0.77317,2585.7,2585.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751569231413,0.77317,2585.7,2585.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751569232018,0.77317,2585.7,2585.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751569232423,0.77317,2585.7,2585.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751569234122,0.77317,2585.7,2585.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751569234322,0.7732,2585.6,2585.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751569234725,0.7732,2585.6,2585.4,3.07160957]
["bitfinex-derivatives","ETHF0:USTF0",1751569234919,0.7732,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751569237623,0.77319,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751569239126,0.77324,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751569241123,0.77324,2585.6,2585.5,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1751569242331,0.77319,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751569242629,0.77319,2585.7,2585.6,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751569243424,1.47807,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751569243629,0.77317,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751569244329,0.77312,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751569244926,0.77312,2586.0,2585.9,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1751569250737,0.77305,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751569256641,41.57301,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751569257342,41.57301,2586.3,2586.2,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1751569257741,0.77299,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751569258244,41.57299,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751569266046,0.77299,2586.3,2586.2,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1751569273451,1.331,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751569273651,0.7729,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569273855,0.77293,2586.5,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751569275752,0.77299,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751569278855,0.77299,2586.4,2586.3,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1751569280558,0.77293,2586.6,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751569280861,0.77289,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751569284658,0.77285,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751569284855,0.77282,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751569285261,41.57282,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751569286558,40.8,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751569286759,0.77277,2587.1,2587.0,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751569287267,3.98054,2587.2,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751569287565,0.77272,2587.3,2587.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751569287770,41.57272,2587.3,2587.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751569288165,0.77272,2587.3,2587.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751569288467,0.77272,2587.2,2587.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751569288666,1.93177,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569288965,0.77278,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569289363,0.77281,2586.9,2586.8,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1751569289568,0.77281,2586.9,2586.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751569289766,1.93211,2586.8,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751569289961,0.77299,2586.3,2586.2,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1751569290357,0.77299,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569291062,0.77299,2586.3,2586.2,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751569291267,0.77299,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569291672,0.77299,2586.3,2586.2,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751569292062,40.8,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751569292464,40.8,2586.4,2586.3,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1751569292765,0.77293,2586.6,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751569292965,0.77293,2586.6,2586.5,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751569293166,41.57289,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751569293367,41.57289,2586.7,2586.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1751569293670,0.77289,2586.7,2586.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1751569294367,0.77286,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751569295467,0.77287,2586.7,2586.6,3.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751569296063,0.77287,2586.7,2586.6,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751569296358,0.77287,2586.7,2586.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751569296561,0.77287,2586.7,2586.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1751569298770,0.77287,2586.7,2586.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751569301475,1.93218,2586.7,2586.3,3.07530721]
["bitfinex-derivatives","ETHF0:USTF0",1751569301667,0.77296,2586.4,2586.3,3.73100721]
["bitfinex-derivatives","ETHF0:USTF0",1751569302070,0.77299,2586.3,2586.2,17.14010721]
["bitfinex-derivatives","ETHF0:USTF0",1751569302271,0.77299,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569302678,0.77311,2585.9,2585.8,6.28310721]
["bitfinex-derivatives","ETHF0:USTF0",1751569302976,0.77311,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569305574,0.77311,2585.9,2585.8,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1751569306065,0.77314,2585.8,2585.7,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751569307777,0.77313,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751569307973,0.77314,2585.8,2585.7,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751569309280,1.4163,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751569310079,0.77311,2585.9,2585.8,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751569312181,1.4163,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751569312381,0.77308,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751569314483,0.77308,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751569316377,0.6376,2586.2,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751569316378,0.77311,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751569316583,0.77311,2585.9,2585.8,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751569320387,0.77311,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569321384,0.77311,2585.9,2585.8,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1751569322791,0.77311,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569324192,0.77311,2585.9,2585.8,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1751569326090,0.77311,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569326391,0.77311,2585.9,2585.8,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1751569327086,0.77311,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751569328386,0.77314,2585.8,2585.7,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751569329488,0.7732,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751569329785,2.61842,2585.9,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751569329786,0.77319,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751569330195,0.77319,2585.7,2585.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751569330196,0.7732,2585.6,2585.5,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1751569332994,1.45874,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751569333192,0.77314,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751569333893,0.77314,2585.9,2585.8,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1751569334891,3.98089,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751569335296,0.77309,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751569350410,0.77311,2585.9,2585.8,4.62253]
["bitfinex-derivatives","ETHF0:USTF0",1751569351507,0.77296,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751569351704,0.77299,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751569351906,0.77299,2586.4,2586.3,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1751569352108,0.77299,2586.4,2586.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751569352303,0.77299,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569353116,0.77305,2586.1,2586.0,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1751569353415,0.77305,2586.1,2586.0,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751569357720,0.77305,2586.1,2586.0,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1751569357914,0.77305,2586.1,2586.0,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751569358620,0.77301,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751569358918,0.77284,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751569359119,0.77282,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751569359310,41.57282,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751569362022,0.77281,2586.9,2586.8,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1751569363921,0.77281,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569365420,0.77287,2586.7,2586.6,2.73838]
["bitfinex-derivatives","ETHF0:USTF0",1751569365621,0.77287,2586.7,2586.6,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1751569366920,0.7729,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569367120,0.7729,2586.6,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1751569367624,0.7729,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569367826,0.77299,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569368718,0.77299,2586.3,2586.2,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751569369026,0.77299,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569376925,0.77299,2586.3,2586.2,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751569377126,0.77299,2586.3,2586.2,5.37362]
["bitfinex-derivatives","ETHF0:USTF0",1751569377331,0.77299,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569378432,0.77299,2586.3,2586.2,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751569379632,0.77298,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751569380229,0.77299,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569380730,0.77299,2586.3,2586.2,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751569381928,3.2078,2586.7,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751569382129,0.77287,2586.7,2586.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751569382329,0.77287,2586.7,2586.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751569383133,41.5047,2587.0,2586.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751569383325,0.77287,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751569383530,0.77287,2586.7,2586.6,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1751569385631,0.77285,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751569386637,0.77285,2586.9,2586.8,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751569387230,0.77285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569387425,0.77285,2586.9,2586.8,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1751569387926,41.57285,2586.9,2586.8,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1751569388335,41.57285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569389337,41.57285,2586.9,2586.8,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1751569389833,41.57285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569390642,40.8,2586.9,2586.6,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1751569390933,0.77287,2586.7,2586.6,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1751569391134,0.77286,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751569391728,0.77286,2586.8,2586.7,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1751569391931,0.77283,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751569393336,41.57281,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751569393727,0.77274,2587.3,2587.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751569396639,0.77274,2587.3,2587.2,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1751569397440,40.8,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751569397742,0.77267,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751569398143,41.57267,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751569400841,40.8,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751569401245,40.8,2587.5,2587.4,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1751569401554,0.77263,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751569408049,0.77266,2587.4,2587.3,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1751569409352,0.77269,2587.3,2587.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751569410054,0.6641,2587.4,2587.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751569410055,1.43678,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751569410254,0.77265,2587.5,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751569411751,0.77262,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751569414455,0.77266,2587.4,2587.3,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1751569417655,0.77262,2587.5,2587.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751569426863,0.77259,2587.6,2587.5,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751569427065,0.77259,2587.6,2587.5,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751569432272,0.77259,2587.6,2587.5,4.68537]
["bitfinex-derivatives","ETHF0:USTF0",1751569434173,41.57253,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751569436174,0.77253,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751569436976,42.2688,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751569437273,41.57248,2587.9,2587.8,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1751569437478,0.77248,2587.9,2587.8,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1751569437670,0.7724,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751569438275,0.77238,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751569438473,0.77231,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751569438673,0.77231,2588.5,2588.2,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1751569438674,0.77236,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751569438873,41.57236,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751569439472,0.77231,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751569439673,0.77231,2588.5,2588.4,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751569439968,40.8,2588.5,2588.4,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751569440168,3.2078,2589.2,2588.5,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1751569440365,0.77219,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569441173,41.57219,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569441573,41.57219,2588.9,2588.8,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751569441878,0.77219,2588.9,2588.8,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751569442478,0.77219,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569444071,0.77221,2588.8,2588.7,0.39363023]
["bitfinex-derivatives","ETHF0:USTF0",1751569444271,0.77221,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569445178,0.77221,2588.8,2588.7,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1751569446082,0.77221,2588.8,2588.7,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751569446784,0.7722,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751569448485,0.7722,2588.9,2588.8,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1751569449288,0.77218,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751569449586,0.77218,2588.9,2588.8,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1751569451985,0.77218,2588.9,2588.8,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1751569452482,0.77218,2588.9,2588.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751569453188,0.77218,2588.9,2588.8,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1751569455786,0.77218,2588.9,2588.8,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1751569455986,0.77218,2588.9,2588.8,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1751569459389,0.77218,2588.9,2588.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751569460490,0.77218,2588.9,2588.8,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1751569466497,1.45677,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751569467991,1.45677,2589.0,2588.9,3.97998]
["bitfinex-derivatives","ETHF0:USTF0",1751569474096,1.45677,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751569474298,1.45677,2589.0,2588.9,3.97998]
["bitfinex-derivatives","ETHF0:USTF0",1751569479804,40.8,2589.1,2589.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751569480601,41.57212,2589.1,2589.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751569482200,1.3428,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751569482400,5.13752,2589.9,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751569482696,0.772,2589.5,2589.4,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1751569483103,0.77199,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751569483306,0.97059965,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751569483499,2.6635,2590.3,2589.5,6.29732537]
["bitfinex-derivatives","ETHF0:USTF0",1751569483701,0.77185,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569484006,0.77194,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569484203,1.92942,2590.4,2589.7,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1751569484504,0.77188,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751569484705,0.77191,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751569485608,41.57187,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751569485803,40.8,2590.0,2589.9,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1751569486003,0.77174,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751569486406,3.97952,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569486607,42.1401,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569486809,0.77176,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751569487003,0.77177,2590.3,2590.2,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751569487204,0.77177,2590.3,2590.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1751569487507,0.77177,2590.3,2590.2,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751569487704,42.1401,2590.5,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751569487705,0.77175,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751569487900,40.8,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569488208,2.3050723,2591.8,2590.5,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1751569488406,3.07342974,2592.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569488705,0.77111,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569489006,1.2718,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569489306,0.77111,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569490008,0.77123,2592.1,2592.0,3.21359184]
["bitfinex-derivatives","ETHF0:USTF0",1751569490209,3.2078,2593.6,2592.0,3.21359184]
["bitfinex-derivatives","ETHF0:USTF0",1751569490408,3.2078,2593.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569490409,1.2718,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569490605,0.77119,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569490906,0.77123,2592.1,2592.0,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1751569491206,0.77126,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569491405,1.92823,2591.9,2591.3,4.34168107]
["bitfinex-derivatives","ETHF0:USTF0",1751569491606,0.77144,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569492312,0.77156,2591.0,2590.9,1.13388107]
["bitfinex-derivatives","ETHF0:USTF0",1751569492609,0.77156,2591.0,2590.9,4.34049281]
["bitfinex-derivatives","ETHF0:USTF0",1751569492811,0.77159,2590.9,2590.8,4.34049281]
["bitfinex-derivatives","ETHF0:USTF0",1751569493008,0.77159,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569493810,0.77156,2591.0,2590.8,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751569494016,0.77159,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569494215,1.3414,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569494411,1.92845,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569494613,1.9283,2591.8,2591.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751569494913,3.3263,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569495217,0.77141,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569498815,0.77138,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569499416,0.77144,2591.4,2591.2,5.32188]
["bitfinex-derivatives","ETHF0:USTF0",1751569499615,0.77147,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569499812,0.77147,2591.3,2591.2,3.72530757]
["bitfinex-derivatives","ETHF0:USTF0",1751569500612,0.77146,2591.4,2591.2,3.7252694]
["bitfinex-derivatives","ETHF0:USTF0",1751569500812,0.77146,2591.4,2591.3,0.5174694]
["bitfinex-derivatives","ETHF0:USTF0",1751569501020,0.77146,2591.4,2591.3,1.2889394]
["bitfinex-derivatives","ETHF0:USTF0",1751569501516,3.2078,2591.8,2591.3,0.5174694]
["bitfinex-derivatives","ETHF0:USTF0",1751569501718,0.77141,2591.5,2591.4,1.2888894]
["bitfinex-derivatives","ETHF0:USTF0",1751569502115,0.7714,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751569502418,0.7714,2591.6,2591.5,0.5174694]
["bitfinex-derivatives","ETHF0:USTF0",1751569502716,0.77144,2591.4,2591.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1751569502916,5.13613,2591.8,2591.3,1.83051772]
["bitfinex-derivatives","ETHF0:USTF0",1751569503210,0.77144,2591.4,2591.3,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1751569503415,0.77143,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751569503615,0.77143,2591.5,2591.4,1.28932065]
["bitfinex-derivatives","ETHF0:USTF0",1751569504113,0.77143,2591.5,2591.4,0.51789065]
["bitfinex-derivatives","ETHF0:USTF0",1751569504616,0.77144,2591.4,2591.3,5.29195]
["bitfinex-derivatives","ETHF0:USTF0",1751569506115,0.77144,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569506919,0.77144,2591.4,2591.3,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1751569509820,0.77143,2591.5,2591.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751569511221,0.77144,2591.4,2591.3,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1751569512322,0.77144,2591.4,2591.3,5.11193281]
["bitfinex-derivatives","ETHF0:USTF0",1751569513114,0.77142,2591.5,2591.4,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751569513311,0.77142,2591.5,2591.4,1.9092949]
["bitfinex-derivatives","ETHF0:USTF0",1751569513511,0.77141,2591.6,2591.5,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751569513714,0.77131,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751569513919,11.003,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569513920,0.77129,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569514312,0.77129,2591.9,2591.8,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751569515320,0.77129,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751569516222,0.77129,2592.0,2591.9,1.9091749]
["bitfinex-derivatives","ETHF0:USTF0",1751569516824,0.77129,2592.0,2591.9,1.91178381]
["bitfinex-derivatives","ETHF0:USTF0",1751569517325,0.77129,2592.0,2591.9,1.91180263]
["bitfinex-derivatives","ETHF0:USTF0",1751569517516,0.77129,2592.0,2591.9,2.29056009]
["bitfinex-derivatives","ETHF0:USTF0",1751569518230,0.77129,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751569518422,0.77129,2591.9,2591.8,6.25802513]
["bitfinex-derivatives","ETHF0:USTF0",1751569519426,0.77128,2592.0,2591.9,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751569522322,0.77128,2592.0,2591.9,3.05018513]
["bitfinex-derivatives","ETHF0:USTF0",1751569522520,0.77128,2592.0,2591.9,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751569523319,0.77128,2592.0,2591.9,3.05018513]
["bitfinex-derivatives","ETHF0:USTF0",1751569523524,0.77128,2592.0,2591.9,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751569524330,0.77128,2592.0,2591.9,2.27893513]
["bitfinex-derivatives","ETHF0:USTF0",1751569524628,0.3951692,2592.0,2591.9,3.59975542]
["bitfinex-derivatives","ETHF0:USTF0",1751569525932,0.3951692,2592.0,2591.9,3.05022513]
["bitfinex-derivatives","ETHF0:USTF0",1751569526831,0.3951692,2592.0,2591.9,2.27893513]
["bitfinex-derivatives","ETHF0:USTF0",1751569530841,0.77129,2591.9,2591.8,5.48673513]
["bitfinex-derivatives","ETHF0:USTF0",1751569532143,0.77129,2591.9,2591.8,6.25805513]
["bitfinex-derivatives","ETHF0:USTF0",1751569532331,0.77129,2591.9,2591.8,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751569532535,0.77129,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569534036,5.77129,2591.9,2591.8,5.49555892]
["bitfinex-derivatives","ETHF0:USTF0",1751569534436,0.77129,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569534639,2.08829,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569535137,0.77132,2591.8,2591.7,2.28775892]
["bitfinex-derivatives","ETHF0:USTF0",1751569537639,0.77138,2591.6,2591.5,3.83973537]
["bitfinex-derivatives","ETHF0:USTF0",1751569537837,0.77138,2591.6,2591.5,3.06834537]
["bitfinex-derivatives","ETHF0:USTF0",1751569538042,0.77138,2591.6,2591.5,3.83975537]
["bitfinex-derivatives","ETHF0:USTF0",1751569538244,0.77138,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751569538746,1.92834,2591.8,2591.4,6.27614537]
["bitfinex-derivatives","ETHF0:USTF0",1751569538747,0.77141,2591.5,2591.4,6.27614537]
["bitfinex-derivatives","ETHF0:USTF0",1751569539045,0.77141,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569539542,10.13636,2591.5,2591.1,3.06834537]
["bitfinex-derivatives","ETHF0:USTF0",1751569539847,0.77165,2590.7,2590.6,7.05193401]
["bitfinex-derivatives","ETHF0:USTF0",1751569540048,41.57165,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569540444,0.77168,2590.6,2590.5,3.84413401]
["bitfinex-derivatives","ETHF0:USTF0",1751569540636,0.77168,2590.6,2590.2,9.24384393]
["bitfinex-derivatives","ETHF0:USTF0",1751569540637,0.77177,2590.3,2590.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751569540841,0.77177,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569542442,0.77177,2590.3,2590.0,1.52521651]
["bitfinex-derivatives","ETHF0:USTF0",1751569542443,0.77183,2590.1,2590.0,1.52521651]
["bitfinex-derivatives","ETHF0:USTF0",1751569542643,0.77194,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569543448,0.77197,2589.6,2589.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751569544144,41.57197,2589.6,2589.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751569545653,41.57197,2589.6,2589.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751569546150,41.57197,2589.6,2589.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751569546845,41.57197,2589.6,2589.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751569547039,41.57197,2589.6,2589.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751569547243,40.8,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569547440,40.8,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751569547642,3.2078,2590.4,2589.5,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1751569547950,0.77179,2590.3,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751569548150,0.77174,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751569549046,40.8,2590.7,2590.2,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751569549253,0.77172,2590.5,2590.4,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1751569550652,0.7717,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751569550848,40.8,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751569551050,0.77163,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751569551248,0.77167,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751569553752,0.77164,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751569554150,40.8,2591.0,2590.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751569554151,0.77168,2590.7,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751569554555,0.77161,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751569555055,0.77162,2590.8,2590.7,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751569555654,40.8,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569555851,0.7716,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751569556255,41.57157,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751569556556,40.8,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751569556756,58.7898,2591.5,2590.7,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1751569556757,35.51,2591.3,2590.7,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1751569556955,0.77151,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751569557159,41.57151,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751569558752,0.77153,2591.1,2591.0,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751569561961,0.77153,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569562462,0.77153,2591.1,2591.0,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1751569562857,0.77153,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569563061,0.77153,2591.1,2591.0,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1751569563461,0.77153,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569564255,41.57153,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569564659,0.77156,2591.0,2590.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751569565062,0.77156,2591.0,2590.9,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751569565363,0.77156,2591.0,2590.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751569565664,0.77156,2591.0,2590.9,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1751569566062,0.77156,2591.0,2590.9,4.65469]
["bitfinex-derivatives","ETHF0:USTF0",1751569566764,0.77156,2591.0,2590.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751569568461,0.77156,2591.0,2590.9,4.65469]
["bitfinex-derivatives","ETHF0:USTF0",1751569568863,0.77156,2591.0,2590.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751569569162,0.77156,2591.0,2590.9,4.65469]
["bitfinex-derivatives","ETHF0:USTF0",1751569570464,0.77156,2591.0,2590.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751569570465,0.77165,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569570664,36.20365,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569571660,36.20365,2590.7,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751569571661,0.77171,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751569572559,0.77171,2590.5,2590.4,2.29184255]
["bitfinex-derivatives","ETHF0:USTF0",1751569572961,0.77171,2590.5,2590.4,1.52013255]
["bitfinex-derivatives","ETHF0:USTF0",1751569573265,0.77171,2590.5,2590.4,2.29187255]
["bitfinex-derivatives","ETHF0:USTF0",1751569574364,0.77171,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569575468,0.77171,2590.5,2590.4,3.04392928]
["bitfinex-derivatives","ETHF0:USTF0",1751569576968,0.77171,2590.5,2590.4,2.27218928]
["bitfinex-derivatives","ETHF0:USTF0",1751569577368,0.77171,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569579972,58.7898,2591.5,2590.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751569580176,0.77152,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751569580362,0.77153,2591.1,2591.0,5.50464804]
["bitfinex-derivatives","ETHF0:USTF0",1751569580563,0.77152,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751569580763,0.77152,2591.2,2591.1,3.06027891]
["bitfinex-derivatives","ETHF0:USTF0",1751569581374,41.57148,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751569582471,41.57148,2591.3,2591.2,2.29708916]
["bitfinex-derivatives","ETHF0:USTF0",1751569582675,41.57148,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751569585284,0.7715,2591.2,2591.1,2.98416891]
["bitfinex-derivatives","ETHF0:USTF0",1751569585473,0.7715,2591.2,2591.1,3.75569891]
["bitfinex-derivatives","ETHF0:USTF0",1751569586869,41.57149,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751569587875,0.7715,2591.2,2591.1,3.75566891]
["bitfinex-derivatives","ETHF0:USTF0",1751569588278,0.7715,2591.2,2591.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751569590375,0.7715,2591.2,2591.1,3.75402608]
["bitfinex-derivatives","ETHF0:USTF0",1751569590576,0.7715,2591.2,2591.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751569591274,0.7715,2591.2,2591.1,3.75336746]
["bitfinex-derivatives","ETHF0:USTF0",1751569591671,0.7715,2591.2,2591.1,5.03436746]
["bitfinex-derivatives","ETHF0:USTF0",1751569591877,0.7715,2591.2,2591.1,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751569592077,0.7715,2591.2,2591.1,3.75325329]
["bitfinex-derivatives","ETHF0:USTF0",1751569593380,0.7715,2591.2,2591.1,2.28635329]
["bitfinex-derivatives","ETHF0:USTF0",1751569593781,0.7715,2591.2,2591.1,3.05788329]
["bitfinex-derivatives","ETHF0:USTF0",1751569594480,1.9286,2591.4,2591.1,3.05788329]
["bitfinex-derivatives","ETHF0:USTF0",1751569594481,0.77146,2591.4,2591.3,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751569594982,41.57146,2591.4,2591.3,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751569595384,41.57146,2591.4,2591.3,3.05585223]
["bitfinex-derivatives","ETHF0:USTF0",1751569598682,0.77146,2591.4,2591.3,3.05585223]
["bitfinex-derivatives","ETHF0:USTF0",1751569601284,0.77146,2591.4,2591.3,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751569603386,0.77139,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751569603587,0.77139,2591.7,2591.6,2.29317475]
["bitfinex-derivatives","ETHF0:USTF0",1751569603784,41.57139,2591.7,2591.6,2.29317475]
["bitfinex-derivatives","ETHF0:USTF0",1751569604389,41.57139,2591.7,2591.6,1.52182475]
["bitfinex-derivatives","ETHF0:USTF0",1751569605487,41.57139,2591.7,2591.6,2.29320475]
["bitfinex-derivatives","ETHF0:USTF0",1751569606290,41.57139,2591.7,2591.6,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751569608392,41.57139,2591.7,2591.6,6.26191712]
["bitfinex-derivatives","ETHF0:USTF0",1751569608987,41.57135,2591.7,2591.6,6.26191712]
["bitfinex-derivatives","ETHF0:USTF0",1751569609183,1.301,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751569609184,0.77132,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751569609693,41.57132,2591.9,2591.8,2.29415409]
["bitfinex-derivatives","ETHF0:USTF0",1751569609888,41.57132,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751569610087,40.8,2591.9,2591.8,3.05597914]
["bitfinex-derivatives","ETHF0:USTF0",1751569610289,40.8,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751569610993,41.57129,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751569613294,41.57129,2591.9,2591.8,3.05361368]
["bitfinex-derivatives","ETHF0:USTF0",1751569614388,76.95229,2591.9,2591.8,2.28229368]
["bitfinex-derivatives","ETHF0:USTF0",1751569614594,0.77132,2591.8,2591.7,2.28229368]
["bitfinex-derivatives","ETHF0:USTF0",1751569614896,1.92841,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569615194,0.77144,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569615495,0.7715,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751569616097,0.77146,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751569616292,2.5888,2591.7,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751569616293,1.92835,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569616494,0.77141,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751569616696,0.77141,2591.6,2591.5,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1751569617196,0.77137,2591.7,2591.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751569624201,0.77137,2591.7,2591.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751569624202,0.77138,2591.6,2591.5,4.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751569625403,0.77138,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569626103,0.77138,2591.6,2591.5,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751569626304,2.09716,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751569626506,0.77138,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751569627704,0.77138,2591.6,2591.5,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1751569631516,0.77138,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569632812,0.77138,2591.6,2591.5,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1751569634522,0.77137,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751569635222,0.77134,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751569639026,0.77134,2591.8,2591.7,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751569639326,0.77134,2591.8,2591.7,6.26530565]
["bitfinex-derivatives","ETHF0:USTF0",1751569640322,0.77134,2591.8,2591.7,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751569642627,0.77134,2591.8,2591.7,5.49476789]
["bitfinex-derivatives","ETHF0:USTF0",1751569642820,2.07604,2591.8,2591.7,5.49476789]
["bitfinex-derivatives","ETHF0:USTF0",1751569643016,2.07604,2591.8,2591.7,2.28696789]
["bitfinex-derivatives","ETHF0:USTF0",1751569643221,2.07604,2591.8,2591.6,2.28696789]
["bitfinex-derivatives","ETHF0:USTF0",1751569643222,0.77135,2591.7,2591.6,2.28696789]
["bitfinex-derivatives","ETHF0:USTF0",1751569643420,2.73205,2591.7,2591.6,2.28772175]
["bitfinex-derivatives","ETHF0:USTF0",1751569643823,0.77138,2591.6,2591.5,1.52535711]
["bitfinex-derivatives","ETHF0:USTF0",1751569644127,37.41138,2591.6,2591.5,1.52535711]
["bitfinex-derivatives","ETHF0:USTF0",1751569644328,0.77141,2591.5,2591.4,2.28772175]
["bitfinex-derivatives","ETHF0:USTF0",1751569644530,2.10641,2591.5,2591.4,2.28772175]
["bitfinex-derivatives","ETHF0:USTF0",1751569646130,2.10641,2591.5,2591.4,3.05916175]
["bitfinex-derivatives","ETHF0:USTF0",1751569646431,2.10641,2591.5,2591.4,2.28772175]
["bitfinex-derivatives","ETHF0:USTF0",1751569646827,2.10641,2591.5,2591.4,6.26696175]
["bitfinex-derivatives","ETHF0:USTF0",1751569647028,0.7714,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751569647221,0.7714,2591.6,2591.5,3.05826608]
["bitfinex-derivatives","ETHF0:USTF0",1751569647420,35.293,2591.8,2591.4,5.13639]
["bitfinex-derivatives","ETHF0:USTF0",1751569647733,0.77135,2591.8,2591.7,3.0578047]
["bitfinex-derivatives","ETHF0:USTF0",1751569648029,36.06835,2591.8,2591.7,3.0578047]
["bitfinex-derivatives","ETHF0:USTF0",1751569648231,0.77135,2591.8,2591.7,3.0578047]
["bitfinex-derivatives","ETHF0:USTF0",1751569648430,36.07235,2591.8,2591.7,6.2656047]
["bitfinex-derivatives","ETHF0:USTF0",1751569648932,0.77135,2591.8,2591.7,6.2656047]
["bitfinex-derivatives","ETHF0:USTF0",1751569649331,0.77135,2591.8,2591.7,5.4942547]
["bitfinex-derivatives","ETHF0:USTF0",1751569649532,0.77135,2591.8,2591.7,6.2656047]
["bitfinex-derivatives","ETHF0:USTF0",1751569649722,36.06635,2591.8,2591.7,6.2656047]
["bitfinex-derivatives","ETHF0:USTF0",1751569650331,36.06635,2591.8,2591.7,5.4942547]
["bitfinex-derivatives","ETHF0:USTF0",1751569650531,37.45075,2591.8,2591.7,1.52365011]
["bitfinex-derivatives","ETHF0:USTF0",1751569650930,0.77135,2591.7,2591.6,1.52365011]
["bitfinex-derivatives","ETHF0:USTF0",1751569651126,0.77138,2591.6,2591.5,1.52365011]
["bitfinex-derivatives","ETHF0:USTF0",1751569651331,36.06838,2591.6,2591.5,1.52365011]
["bitfinex-derivatives","ETHF0:USTF0",1751569651529,37.45278,2591.6,2591.5,1.52365011]
["bitfinex-derivatives","ETHF0:USTF0",1751569656534,0.77141,2591.5,2591.4,1.52365011]
["bitfinex-derivatives","ETHF0:USTF0",1751569656741,36.04841,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751569657239,0.77141,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751569657538,0.77141,2591.6,2591.5,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1751569658540,0.77141,2591.6,2591.5,4.3527347]
["bitfinex-derivatives","ETHF0:USTF0",1751569659537,0.77141,2591.6,2591.5,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1751569660342,41.57135,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751569661638,0.77132,2591.8,2591.7,4.61563]
["bitfinex-derivatives","ETHF0:USTF0",1751569661844,0.77132,2591.8,2591.7,5.94363]
["bitfinex-derivatives","ETHF0:USTF0",1751569662939,41.57131,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751569664242,40.8,2591.9,2591.8,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1751569665649,40.8,2591.9,2591.8,2.41390986]
["bitfinex-derivatives","ETHF0:USTF0",1751569667346,0.77129,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751569667546,0.77129,2592.0,2591.9,3.05536217]
["bitfinex-derivatives","ETHF0:USTF0",1751569669451,0.77129,2592.0,2591.9,2.28410217]
["bitfinex-derivatives","ETHF0:USTF0",1751569669646,0.77129,2591.9,2591.8,4.38341217]
["bitfinex-derivatives","ETHF0:USTF0",1751569671747,0.77129,2591.9,2591.8,3.05541217]
["bitfinex-derivatives","ETHF0:USTF0",1751569672244,0.77129,2591.9,2591.8,3.05542217]
["bitfinex-derivatives","ETHF0:USTF0",1751569672445,0.77129,2591.9,2591.8,2.28410217]
["bitfinex-derivatives","ETHF0:USTF0",1751569672850,0.77129,2591.9,2591.8,3.05542217]
["bitfinex-derivatives","ETHF0:USTF0",1751569673148,0.77129,2591.9,2591.8,2.28410217]
["bitfinex-derivatives","ETHF0:USTF0",1751569673352,0.77129,2591.9,2591.8,3.05542217]
["bitfinex-derivatives","ETHF0:USTF0",1751569674047,0.77129,2591.9,2591.8,2.28410217]
["bitfinex-derivatives","ETHF0:USTF0",1751569675145,0.77129,2591.9,2591.8,3.05542217]
["bitfinex-derivatives","ETHF0:USTF0",1751569677953,0.77129,2591.9,2591.8,2.28410217]
["bitfinex-derivatives","ETHF0:USTF0",1751569678355,0.77129,2591.9,2591.8,3.05542217]
["bitfinex-derivatives","ETHF0:USTF0",1751569678655,0.77129,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751569680257,77.92609,2592.1,2591.7,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751569680556,0.77132,2591.8,2591.7,6.89987915]
["bitfinex-derivatives","ETHF0:USTF0",1751569680953,0.77132,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751569681158,0.77132,2591.9,2591.8,3.05532027]
["bitfinex-derivatives","ETHF0:USTF0",1751569682456,0.77132,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751569686265,0.77128,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751569686858,75.992,2592.1,2591.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1751569686859,41.57125,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751569687060,41.57125,2592.1,2592.0,3.05865302]
["bitfinex-derivatives","ETHF0:USTF0",1751569687461,41.57125,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751569687663,41.57125,2592.1,2592.0,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751569687865,12.8358,2592.5,2592.0,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751569687866,0.77115,2592.4,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751569688165,1.92774,2592.6,2592.3,3.69932588]
["bitfinex-derivatives","ETHF0:USTF0",1751569688368,35.96308,2592.6,2592.5,1.52477541]
["bitfinex-derivatives","ETHF0:USTF0",1751569688565,37.26308,2592.6,2592.5,1.52477541]
["bitfinex-derivatives","ETHF0:USTF0",1751569688768,78.06308,2592.6,2592.5,1.52477541]
["bitfinex-derivatives","ETHF0:USTF0",1751569688966,83.06308,2592.6,2592.5,1.52477541]
["bitfinex-derivatives","ETHF0:USTF0",1751569689166,0.77111,2592.5,2592.4,1.52477541]
["bitfinex-derivatives","ETHF0:USTF0",1751569689370,2.86071,2592.5,2592.4,1.52477541]
["bitfinex-derivatives","ETHF0:USTF0",1751569689964,43.66071,2592.5,2592.4,1.52477541]
["bitfinex-derivatives","ETHF0:USTF0",1751569690962,43.66071,2592.5,2592.3,1.52477541]
["bitfinex-derivatives","ETHF0:USTF0",1751569690963,0.77114,2592.4,2592.3,1.52477541]
["bitfinex-derivatives","ETHF0:USTF0",1751569691168,0.77117,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751569693167,0.77117,2592.4,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751569693367,0.77117,2592.4,2592.3,2.28752064]
["bitfinex-derivatives","ETHF0:USTF0",1751569694567,0.77117,2592.3,2592.2,2.28752064]
["bitfinex-derivatives","ETHF0:USTF0",1751569698274,0.77117,2592.3,2592.2,3.05872064]
["bitfinex-derivatives","ETHF0:USTF0",1751569698574,0.77119,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751569698875,0.77119,2592.3,2592.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1751569699573,0.77116,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751569699773,0.77116,2592.4,2592.3,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1751569699975,41.57113,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751569700170,40.8,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751569700373,40.8,2592.5,2592.4,3.05786401]
["bitfinex-derivatives","ETHF0:USTF0",1751569700572,41.57111,2592.5,2592.4,2.28672401]
["bitfinex-derivatives","ETHF0:USTF0",1751569701172,0.77114,2592.4,2592.3,5.49452401]
["bitfinex-derivatives","ETHF0:USTF0",1751569701373,0.77114,2592.4,2592.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751569702670,0.77101,2593.0,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751569702870,0.77099,2592.9,2592.8,5.49372129]
["bitfinex-derivatives","ETHF0:USTF0",1751569703073,0.77099,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569703074,41.57099,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569703277,41.57099,2592.9,2592.8,4.73157993]
["bitfinex-derivatives","ETHF0:USTF0",1751569703869,41.57099,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569704071,40.8,2592.9,2592.8,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1751569704272,0.77098,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751569704579,0.77098,2593.0,2592.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751569704877,0.77099,2592.9,2592.8,6.95782916]
["bitfinex-derivatives","ETHF0:USTF0",1751569705374,0.77099,2592.9,2592.8,5.49252916]
["bitfinex-derivatives","ETHF0:USTF0",1751569705767,0.77099,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569705972,0.77099,2592.9,2592.8,4.729892]
["bitfinex-derivatives","ETHF0:USTF0",1751569706167,2.12979,2592.9,2592.8,4.729892]
["bitfinex-derivatives","ETHF0:USTF0",1751569707075,2.12979,2592.9,2592.8,1.522092]
["bitfinex-derivatives","ETHF0:USTF0",1751569709077,0.77099,2592.9,2592.8,1.522092]
["bitfinex-derivatives","ETHF0:USTF0",1751569709769,0.77099,2592.9,2592.8,2.293112]
["bitfinex-derivatives","ETHF0:USTF0",1751569711979,0.77099,2592.9,2592.8,1.522092]
["bitfinex-derivatives","ETHF0:USTF0",1751569713087,0.77099,2592.9,2592.8,2.293112]
["bitfinex-derivatives","ETHF0:USTF0",1751569714285,0.77099,2592.9,2592.8,2.953012]
["bitfinex-derivatives","ETHF0:USTF0",1751569716183,40.8,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751569716786,40.8,2593.0,2592.9,2.293082]
["bitfinex-derivatives","ETHF0:USTF0",1751569716982,40.8,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751569717185,40.8,2593.0,2592.9,2.293082]
["bitfinex-derivatives","ETHF0:USTF0",1751569717487,40.8,2593.0,2592.9,3.605282]
["bitfinex-derivatives","ETHF0:USTF0",1751569718987,40.8,2593.0,2592.9,2.293082]
["bitfinex-derivatives","ETHF0:USTF0",1751569721990,40.8,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751569724791,40.8,2593.0,2592.9,1.52251865]
["bitfinex-derivatives","ETHF0:USTF0",1751569724792,41.57096,2593.0,2592.9,1.52251865]
["bitfinex-derivatives","ETHF0:USTF0",1751569724991,0.77102,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751569725192,0.77102,2592.8,2592.7,1.52251865]
["bitfinex-derivatives","ETHF0:USTF0",1751569725387,1.92756,2592.8,2592.0,2.28472916]
["bitfinex-derivatives","ETHF0:USTF0",1751569725692,3.2078,2592.3,2591.9,2.28472916]
["bitfinex-derivatives","ETHF0:USTF0",1751569725894,3.2078,2592.3,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751569725895,37.34191,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751569726089,38.74731,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751569726991,79.54731,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751569727996,0.77125,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751569728297,1.4054,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751569729490,2.17663,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751569729692,1.4054,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751569729889,0.77126,2592.0,2591.9,2.28472916]
["bitfinex-derivatives","ETHF0:USTF0",1751569730193,2.17665,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751569731702,0.77129,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751569731895,37.38289,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751569733389,36.6116,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751569733591,37.38286,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751569733793,37.38286,2592.0,2591.7,8.06409916]
["bitfinex-derivatives","ETHF0:USTF0",1751569733794,0.77132,2591.8,2591.7,6.26383916]
["bitfinex-derivatives","ETHF0:USTF0",1751569734099,35.99832,2591.8,2591.7,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751569734999,35.99832,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569735194,36.69382,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569738799,0.77144,2591.4,2591.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751569739000,0.77144,2591.4,2591.3,4.68347]
["bitfinex-derivatives","ETHF0:USTF0",1751569739510,0.77144,2591.4,2591.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751569739701,35.98944,2591.5,2591.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751569739891,35.98944,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751569740096,0.77144,2591.4,2591.3,4.68345]
["bitfinex-derivatives","ETHF0:USTF0",1751569740304,0.77144,2591.4,2591.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751569740893,0.77155,2591.1,2590.9,6.88152916]
["bitfinex-derivatives","ETHF0:USTF0",1751569741096,35.98951,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751569741496,35.98951,2591.2,2591.0,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1751569741497,0.77153,2591.1,2591.0,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1751569741996,0.77153,2591.1,2591.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751569742899,0.77156,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569743100,40.8,2591.1,2590.7,1.08507633]
["bitfinex-derivatives","ETHF0:USTF0",1751569743101,0.77162,2590.8,2590.7,1.08507633]
["bitfinex-derivatives","ETHF0:USTF0",1751569743300,0.77161,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751569743692,0.77165,2590.8,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751569744102,0.77165,2590.8,2590.7,1.08523102]
["bitfinex-derivatives","ETHF0:USTF0",1751569744300,0.77165,2590.8,2590.7,1.72633102]
["bitfinex-derivatives","ETHF0:USTF0",1751569744701,0.77161,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751569745406,0.77162,2590.8,2590.7,1.72633102]
["bitfinex-derivatives","ETHF0:USTF0",1751569746003,0.77162,2590.8,2590.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751569746203,0.77165,2590.7,2590.6,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1751569747008,0.77171,2590.5,2590.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751569747312,0.77177,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569747608,35.225,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569747807,0.77183,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569748011,1.92952,2590.2,2589.7,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751569748306,0.77191,2589.8,2589.7,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751569748501,41.57191,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569749402,41.57191,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569749608,41.57191,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569749808,40.8,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569750207,41.57191,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569750415,40.8,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569750602,41.57191,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569752816,41.57191,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569753517,40.8,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569753716,41.57191,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569754916,40.8,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569755304,41.57191,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569755803,41.57191,2589.8,2589.7,4.68334]
["bitfinex-derivatives","ETHF0:USTF0",1751569757715,40.8,2589.8,2589.7,4.68334]
["bitfinex-derivatives","ETHF0:USTF0",1751569758017,76.052,2589.8,2589.7,5.98294]
["bitfinex-derivatives","ETHF0:USTF0",1751569758314,76.82391,2589.8,2589.7,5.98294]
["bitfinex-derivatives","ETHF0:USTF0",1751569759116,76.82391,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569759617,41.57191,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569760718,41.57191,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569760910,41.57191,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569761113,41.57191,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569761815,41.57191,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569762321,41.57191,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569762517,41.57191,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751569762718,0.77194,2589.7,2589.6,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1751569762919,36.01594,2589.7,2589.6,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1751569765517,35.244,2589.7,2589.6,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1751569765823,36.01594,2589.7,2589.6,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1751569767120,40.8,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751569767312,76.033,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569767513,76.033,2589.8,2589.7,5.28304]
["bitfinex-derivatives","ETHF0:USTF0",1751569767514,76.80491,2589.8,2589.7,5.28304]
["bitfinex-derivatives","ETHF0:USTF0",1751569768018,41.57191,2589.8,2589.7,5.28304]
["bitfinex-derivatives","ETHF0:USTF0",1751569768224,15.43111013,2593.8,2590.0,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1751569768225,14.1248,2590.5,2590.0,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1751569768421,36.02276,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569768821,76.82276,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569769124,76.82476,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569769624,76.82076,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569769920,0.7718,2590.3,2590.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751569770327,0.7718,2590.2,2590.1,5.30491]
["bitfinex-derivatives","ETHF0:USTF0",1751569773524,0.7718,2590.2,2590.1,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1751569774225,0.7718,2590.2,2590.1,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1751569775127,0.7718,2590.2,2590.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751569775426,0.77185,2590.0,2589.9,2.28472916]
["bitfinex-derivatives","ETHF0:USTF0",1751569775626,0.77191,2589.8,2589.7,2.93982916]
["bitfinex-derivatives","ETHF0:USTF0",1751569776024,35.99991,2589.8,2589.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751569776625,0.77197,2589.6,2589.5,2.28472916]
["bitfinex-derivatives","ETHF0:USTF0",1751569777727,0.77197,2589.6,2589.5,3.05672916]
["bitfinex-derivatives","ETHF0:USTF0",1751569778128,0.77197,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751569778528,0.77197,2589.6,2589.5,2.28472916]
["bitfinex-derivatives","ETHF0:USTF0",1751569778826,0.77197,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751569779027,0.77197,2589.6,2589.5,3.07064667]
["bitfinex-derivatives","ETHF0:USTF0",1751569779730,0.77197,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751569779925,0.77197,2589.6,2589.5,3.07030451]
["bitfinex-derivatives","ETHF0:USTF0",1751569780229,0.77197,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751569780431,0.77197,2589.6,2589.5,2.29820965]
["bitfinex-derivatives","ETHF0:USTF0",1751569780927,0.77206,2589.3,2589.2,2.29820965]
["bitfinex-derivatives","ETHF0:USTF0",1751569781133,0.77209,2589.2,2589.1,6.18530965]
["bitfinex-derivatives","ETHF0:USTF0",1751569781325,41.57209,2589.2,2589.1,6.18530965]
["bitfinex-derivatives","ETHF0:USTF0",1751569782728,41.57209,2589.2,2589.1,2.97750965]
["bitfinex-derivatives","ETHF0:USTF0",1751569782927,0.77212,2589.1,2589.0,2.29820965]
["bitfinex-derivatives","ETHF0:USTF0",1751569783130,0.77215,2589.0,2588.9,2.29820965]
["bitfinex-derivatives","ETHF0:USTF0",1751569783326,0.77218,2588.9,2588.8,2.99160965]
["bitfinex-derivatives","ETHF0:USTF0",1751569783534,0.77218,2588.9,2588.8,2.29820965]
["bitfinex-derivatives","ETHF0:USTF0",1751569783727,0.77221,2588.8,2588.7,2.29820965]
["bitfinex-derivatives","ETHF0:USTF0",1751569784121,36.04321,2588.8,2588.7,2.29820965]
["bitfinex-derivatives","ETHF0:USTF0",1751569784323,35.271,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569784522,0.77227,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569784924,0.77222,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569785227,36.05521,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751569785827,0.77224,2588.7,2588.6,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1751569786128,0.77224,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751569786330,0.77227,2588.6,2588.5,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1751569786535,0.77227,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569786833,0.7723,2588.5,2588.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751569787225,0.7723,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751569787430,36.07324,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751569787630,0.77226,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751569788127,36.07423,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751569788329,0.77226,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751569788730,36.07423,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751569788931,0.77223,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751569789328,36.0702,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751569789637,0.77227,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751569790031,0.77227,2588.6,2588.5,5.28158]
["bitfinex-derivatives","ETHF0:USTF0",1751569790432,37.22842,2589.0,2588.5,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751569790633,0.77227,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569790935,0.77227,2588.6,2588.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751569791828,0.77227,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569792436,0.77226,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751569793634,0.77227,2588.6,2588.5,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1751569794030,0.77227,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569794637,35.314,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569794834,0.77227,2588.6,2588.5,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1751569795439,0.77227,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569795845,0.77227,2588.6,2588.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751569796537,0.77227,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569800446,2.13947,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569800646,0.77234,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751569800951,41.57234,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751569802449,40.8,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751569803449,41.57233,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751569803655,40.8,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751569804754,40.8,2588.4,2588.3,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1751569805055,41.57233,2588.4,2588.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751569805250,0.77236,2588.3,2588.2,3.06382281]
["bitfinex-derivatives","ETHF0:USTF0",1751569806055,41.57236,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751569806456,35.303,2588.6,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751569806649,0.77233,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751569806845,0.77236,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751569807354,0.77236,2588.4,2588.3,3.06379281]
["bitfinex-derivatives","ETHF0:USTF0",1751569809259,0.77236,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751569810456,0.77236,2588.4,2588.3,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1751569812255,0.6681,2588.9,2588.3,8.19395041]
["bitfinex-derivatives","ETHF0:USTF0",1751569812457,3.07380348,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751569812660,1.67565383,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569813355,0.77205,2589.5,2589.4,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751569813555,0.77205,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569814457,76.108,2589.6,2589.3,3.07304998]
["bitfinex-derivatives","ETHF0:USTF0",1751569814458,0.77203,2589.4,2589.3,3.07304998]
["bitfinex-derivatives","ETHF0:USTF0",1751569815163,0.77203,2589.4,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751569815756,0.77203,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751569815959,0.77205,2589.4,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751569817262,0.77202,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751569817457,40.8,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751569818159,41.57197,2589.6,2589.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751569818559,40.8,2589.6,2589.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751569819356,41.57197,2589.6,2589.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751569820268,40.8,2589.6,2589.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751569820465,41.57197,2589.6,2589.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751569820867,41.57197,2589.6,2589.5,3.65728298]
["bitfinex-derivatives","ETHF0:USTF0",1751569821168,40.8,2589.6,2589.5,3.65728298]
["bitfinex-derivatives","ETHF0:USTF0",1751569821468,41.57197,2589.6,2589.5,3.65728298]
["bitfinex-derivatives","ETHF0:USTF0",1751569821667,41.57197,2589.6,2589.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751569822268,40.8,2589.6,2589.5,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751569822969,0.77196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751569823563,41.57196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751569826974,0.77197,2589.6,2589.5,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751569827168,0.77197,2589.6,2589.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751569827672,0.772,2589.5,2589.4,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751569828073,0.772,2589.5,2589.4,5.5048417]
["bitfinex-derivatives","ETHF0:USTF0",1751569829366,41.031,2589.5,2589.4,4.7328117]
["bitfinex-derivatives","ETHF0:USTF0",1751569829974,41.031,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569832473,0.77212,2589.1,2589.0,4.7328117]
["bitfinex-derivatives","ETHF0:USTF0",1751569833377,0.77212,2589.1,2589.0,5.5049317]
["bitfinex-derivatives","ETHF0:USTF0",1751569834077,0.77212,2589.1,2589.0,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1751569837279,0.77212,2589.1,2589.0,6.28091998]
["bitfinex-derivatives","ETHF0:USTF0",1751569838476,2.0365,2589.4,2589.0,7.43916998]
["bitfinex-derivatives","ETHF0:USTF0",1751569838679,0.77207,2589.4,2589.3,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1751569841783,0.77207,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569842182,0.77207,2589.4,2589.3,5.50879998]
["bitfinex-derivatives","ETHF0:USTF0",1751569844876,40.8,2589.7,2589.3,5.50879998]
["bitfinex-derivatives","ETHF0:USTF0",1751569845078,0.7719,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751569845289,3.2078,2590.5,2589.6,5.50879998]
["bitfinex-derivatives","ETHF0:USTF0",1751569845290,3.2078,2590.8,2589.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751569845582,0.77172,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751569845779,40.8,2590.7,2590.3,5.50524235]
["bitfinex-derivatives","ETHF0:USTF0",1751569845980,0.77174,2590.4,2590.3,6.27701235]
["bitfinex-derivatives","ETHF0:USTF0",1751569846183,0.77174,2590.4,2590.3,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751569846386,0.77174,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569846989,0.77174,2590.4,2590.3,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751569847487,37.27127,2590.5,2590.1,2.29744235]
["bitfinex-derivatives","ETHF0:USTF0",1751569847682,0.77183,2590.1,2590.0,6.27708235]
["bitfinex-derivatives","ETHF0:USTF0",1751569847883,0.77183,2590.1,2590.0,5.50524235]
["bitfinex-derivatives","ETHF0:USTF0",1751569848286,0.77183,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569848885,0.77185,2590.0,2589.9,2.94954235]
["bitfinex-derivatives","ETHF0:USTF0",1751569849582,0.77185,2590.0,2589.8,2.29744235]
["bitfinex-derivatives","ETHF0:USTF0",1751569849583,0.77188,2589.9,2589.8,2.29744235]
["bitfinex-derivatives","ETHF0:USTF0",1751569849789,4.5081,2589.9,2589.6,2.29744235]
["bitfinex-derivatives","ETHF0:USTF0",1751569849989,0.772,2589.6,2589.4,3.06945235]
["bitfinex-derivatives","ETHF0:USTF0",1751569850185,0.772,2589.6,2589.5,3.06944235]
["bitfinex-derivatives","ETHF0:USTF0",1751569850686,0.772,2589.6,2589.5,2.29744235]
["bitfinex-derivatives","ETHF0:USTF0",1751569857991,0.772,2589.5,2589.4,2.29744235]
["bitfinex-derivatives","ETHF0:USTF0",1751569859200,0.77203,2589.4,2589.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751569860095,0.77206,2589.3,2589.2,5.50524235]
["bitfinex-derivatives","ETHF0:USTF0",1751569860293,0.77206,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569860488,0.77206,2589.3,2589.2,4.73930991]
["bitfinex-derivatives","ETHF0:USTF0",1751569861191,0.77206,2589.3,2589.2,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1751569861395,0.77206,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569863201,0.77209,2589.2,2589.1,6.20334235]
["bitfinex-derivatives","ETHF0:USTF0",1751569863503,0.77209,2589.2,2589.1,6.97546235]
["bitfinex-derivatives","ETHF0:USTF0",1751569864302,0.77209,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751569864500,0.77209,2589.2,2589.1,6.97544235]
["bitfinex-derivatives","ETHF0:USTF0",1751569866798,1.3424,2589.5,2589.1,6.20334235]
["bitfinex-derivatives","ETHF0:USTF0",1751569867005,0.77202,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751569867398,0.77205,2589.4,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751569867599,0.77206,2589.3,2589.2,4.40502235]
["bitfinex-derivatives","ETHF0:USTF0",1751569867796,40.8,2589.8,2589.2,8.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751569868100,0.772,2589.6,2589.5,5.50453875]
["bitfinex-derivatives","ETHF0:USTF0",1751569868301,0.772,2589.6,2589.5,6.27653875]
["bitfinex-derivatives","ETHF0:USTF0",1751569869298,0.772,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569870502,0.772,2589.6,2589.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751569871397,0.772,2589.6,2589.4,3.71005875]
["bitfinex-derivatives","ETHF0:USTF0",1751569871605,0.772,2589.5,2589.4,3.71005875]
["bitfinex-derivatives","ETHF0:USTF0",1751569873704,0.772,2589.5,2589.4,6.91785875]
["bitfinex-derivatives","ETHF0:USTF0",1751569874199,0.772,2589.5,2589.4,6.14583875]
["bitfinex-derivatives","ETHF0:USTF0",1751569874404,0.772,2589.5,2589.4,6.91786875]
["bitfinex-derivatives","ETHF0:USTF0",1751569874606,0.772,2589.5,2589.4,6.14583875]
["bitfinex-derivatives","ETHF0:USTF0",1751569874801,0.772,2589.5,2589.4,6.91786875]
["bitfinex-derivatives","ETHF0:USTF0",1751569875808,0.77197,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751569876106,41.57193,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751569876406,41.57193,2589.8,2589.7,3.06867875]
["bitfinex-derivatives","ETHF0:USTF0",1751569876706,41.57193,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751569878704,41.57193,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569878902,40.8,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569879206,41.57191,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569880307,40.8,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569881504,41.57191,2589.8,2589.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751569882404,41.57191,2589.8,2589.7,4.68094]
["bitfinex-derivatives","ETHF0:USTF0",1751569883108,41.57191,2589.8,2589.7,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1751569883410,41.57191,2589.8,2589.7,4.68094]
["bitfinex-derivatives","ETHF0:USTF0",1751569884107,40.8,2589.8,2589.7,4.68094]
["bitfinex-derivatives","ETHF0:USTF0",1751569884304,13.52371,2590.6,2589.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1751569884499,0.7718,2590.2,2590.1,2.30023941]
["bitfinex-derivatives","ETHF0:USTF0",1751569884909,41.5718,2590.2,2590.1,2.30023941]
["bitfinex-derivatives","ETHF0:USTF0",1751569885203,0.77183,2590.1,2590.0,2.30023941]
["bitfinex-derivatives","ETHF0:USTF0",1751569885602,0.77183,2590.1,2590.0,3.07208941]
["bitfinex-derivatives","ETHF0:USTF0",1751569886300,0.77183,2590.1,2590.0,6.27988941]
["bitfinex-derivatives","ETHF0:USTF0",1751569888712,41.57181,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751569888913,0.77183,2590.1,2590.0,6.27986941]
["bitfinex-derivatives","ETHF0:USTF0",1751569889415,41.57182,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751569890113,0.77183,2590.1,2590.0,6.27986941]
["bitfinex-derivatives","ETHF0:USTF0",1751569890412,0.77174,2590.4,2590.3,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751569890612,0.77174,2590.4,2590.3,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1751569890813,41.57174,2590.4,2590.3,6.27542329]
["bitfinex-derivatives","ETHF0:USTF0",1751569891014,41.57174,2590.4,2590.3,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1751569892815,41.57174,2590.4,2590.3,5.50369329]
["bitfinex-derivatives","ETHF0:USTF0",1751569893017,41.57174,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569893212,41.57174,2590.4,2590.3,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751569894511,40.8,2590.4,2590.3,6.27546329]
["bitfinex-derivatives","ETHF0:USTF0",1751569894718,0.77172,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569895219,41.57171,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569895619,40.8,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569895815,40.8,2590.5,2590.4,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1751569896016,0.77158,2591.0,2590.9,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751569896213,0.77158,2591.0,2590.7,5.50069682]
["bitfinex-derivatives","ETHF0:USTF0",1751569896214,0.77162,2590.8,2590.7,5.50069682]
["bitfinex-derivatives","ETHF0:USTF0",1751569896819,0.77168,2590.6,2590.5,1.52927991]
["bitfinex-derivatives","ETHF0:USTF0",1751569897022,0.6728,2590.7,2590.4,2.30100991]
["bitfinex-derivatives","ETHF0:USTF0",1751569897216,0.77171,2590.5,2590.4,2.30100991]
["bitfinex-derivatives","ETHF0:USTF0",1751569897417,41.57171,2590.5,2590.4,2.30100991]
["bitfinex-derivatives","ETHF0:USTF0",1751569898121,41.57171,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751569898422,41.57171,2590.5,2590.4,2.29289682]
["bitfinex-derivatives","ETHF0:USTF0",1751569898725,0.77174,2590.4,2590.3,3.06464682]
["bitfinex-derivatives","ETHF0:USTF0",1751569899323,0.77174,2590.4,2590.3,2.29289682]
["bitfinex-derivatives","ETHF0:USTF0",1751569899524,0.77174,2590.4,2590.3,3.06466682]
["bitfinex-derivatives","ETHF0:USTF0",1751569899923,0.77174,2590.4,2590.3,2.29289682]
["bitfinex-derivatives","ETHF0:USTF0",1751569900125,0.77174,2590.4,2590.3,3.06466682]
["bitfinex-derivatives","ETHF0:USTF0",1751569901025,0.77174,2590.4,2590.3,2.29289682]
["bitfinex-derivatives","ETHF0:USTF0",1751569901727,0.77174,2590.4,2590.3,3.06466682]
["bitfinex-derivatives","ETHF0:USTF0",1751569902023,0.77177,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569902225,0.77177,2590.3,2590.2,5.50069682]
["bitfinex-derivatives","ETHF0:USTF0",1751569903025,0.77177,2590.3,2590.2,6.27249682]
["bitfinex-derivatives","ETHF0:USTF0",1751569904327,0.77177,2590.3,2590.2,5.50069682]
["bitfinex-derivatives","ETHF0:USTF0",1751569905226,0.7718,2590.2,2590.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751569905420,0.7718,2590.2,2590.1,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751569905818,0.7718,2590.2,2590.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751569906926,0.7718,2590.2,2590.1,6.20026567]
["bitfinex-derivatives","ETHF0:USTF0",1751569907825,2.1265,2590.2,2590.1,6.20026567]
["bitfinex-derivatives","ETHF0:USTF0",1751569910028,2.1265,2590.2,2590.1,5.50456567]
["bitfinex-derivatives","ETHF0:USTF0",1751569910226,0.77186,2590.0,2589.9,3.71849577]
["bitfinex-derivatives","ETHF0:USTF0",1751569910421,0.77186,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569910627,0.77188,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569911929,0.77188,2589.9,2589.8,5.50707828]
["bitfinex-derivatives","ETHF0:USTF0",1751569912528,0.77188,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569913028,0.77188,2589.9,2589.8,5.50707828]
["bitfinex-derivatives","ETHF0:USTF0",1751569913229,0.77188,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569914735,0.77188,2589.9,2589.8,5.50707828]
["bitfinex-derivatives","ETHF0:USTF0",1751569915230,0.77188,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569915836,0.77188,2589.9,2589.8,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1751569916029,0.77188,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569916228,0.77188,2589.9,2589.8,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1751569916430,0.77188,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569921646,5.13734,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569921647,0.77188,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569921846,0.77184,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751569923448,0.77185,2590.0,2589.9,3.07113828]
["bitfinex-derivatives","ETHF0:USTF0",1751569923638,0.77185,2590.0,2589.9,2.29927828]
["bitfinex-derivatives","ETHF0:USTF0",1751569923846,0.77185,2590.0,2589.9,3.07115828]
["bitfinex-derivatives","ETHF0:USTF0",1751569927252,3.2078,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751569927456,3.2078,2590.2,2590.1,3.07056262]
["bitfinex-derivatives","ETHF0:USTF0",1751569927649,3.9796,2590.2,2590.1,3.07056262]
["bitfinex-derivatives","ETHF0:USTF0",1751569929453,3.2078,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751569929653,3.9796,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751569929855,0.77185,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751569930655,3.2078,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751569931656,0.77177,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751569933054,0.77173,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751569933253,40.8,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751569933449,40.8,2590.6,2590.5,3.07056121]
["bitfinex-derivatives","ETHF0:USTF0",1751569933651,41.5717,2590.6,2590.5,3.07056121]
["bitfinex-derivatives","ETHF0:USTF0",1751569934252,41.5717,2590.6,2590.5,2.29885121]
["bitfinex-derivatives","ETHF0:USTF0",1751569934852,41.5717,2590.6,2590.5,3.07056121]
["bitfinex-derivatives","ETHF0:USTF0",1751569935858,40.8,2590.6,2590.5,3.07056121]
["bitfinex-derivatives","ETHF0:USTF0",1751569936454,0.77161,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751569936961,41.57161,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751569937460,0.77165,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751569937661,0.77165,2590.7,2590.6,3.07050121]
["bitfinex-derivatives","ETHF0:USTF0",1751569941064,0.77164,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751569944667,41.57163,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751569949477,0.77163,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751569949666,0.77155,2591.2,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751569950071,41.57155,2591.2,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751569951070,40.8,2591.2,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751569951677,41.5715,2591.2,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751569954780,0.7715,2591.2,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751569955379,41.57149,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751569955581,41.57149,2591.3,2591.2,2.30144195]
["bitfinex-derivatives","ETHF0:USTF0",1751569957681,0.77143,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751569958172,41.57143,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751569960386,0.77144,2591.4,2591.3,4.73774195]
["bitfinex-derivatives","ETHF0:USTF0",1751569960881,0.77147,2591.3,2591.2,1.52994195]
["bitfinex-derivatives","ETHF0:USTF0",1751569961082,0.7715,2591.2,2591.1,1.52994195]
["bitfinex-derivatives","ETHF0:USTF0",1751569961784,0.77153,2591.1,2591.0,2.29885121]
["bitfinex-derivatives","ETHF0:USTF0",1751569962189,0.77156,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751569962685,1.92836,2591.8,2590.8,6.27370772]
["bitfinex-derivatives","ETHF0:USTF0",1751569962887,3.06900465,2592.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569963079,5.50955348,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569963274,0.77104,2592.8,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751569963474,36.23802,2592.8,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751569963881,0.77105,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569964086,0.77108,2592.6,2592.5,5.50637874]
["bitfinex-derivatives","ETHF0:USTF0",1751569964279,0.77108,2592.6,2592.5,5.50638874]
["bitfinex-derivatives","ETHF0:USTF0",1751569964477,0.77108,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569966581,40.8,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569966889,0.77106,2592.7,2592.5,4.73527874]
["bitfinex-derivatives","ETHF0:USTF0",1751569967088,0.77104,2592.8,2592.5,4.73527874]
["bitfinex-derivatives","ETHF0:USTF0",1751569967289,41.57101,2592.9,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751569967586,41.57101,2592.9,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751569967778,0.77102,2592.8,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751569968381,41.57101,2592.9,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751569968581,0.77102,2592.8,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751569968987,41.57101,2592.9,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751569969189,0.77102,2592.8,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751569969390,0.77102,2592.8,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751569969588,0.77102,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569969789,0.77107,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569969989,0.77108,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569970193,0.77105,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751569970489,40.8,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569970490,0.77108,2592.6,2592.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751569970993,0.77106,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751569971292,0.77108,2592.6,2592.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751569971488,0.77107,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751569971792,0.77108,2592.6,2592.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751569972692,0.77108,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569974294,0.77108,2592.6,2592.5,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1751569974495,0.77108,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569974895,0.77111,2592.5,2592.4,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751569975295,0.77111,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569978202,0.77117,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751569978800,0.7712,2592.2,2592.1,4.73527874]
["bitfinex-derivatives","ETHF0:USTF0",1751569980396,0.7712,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569980998,1.92801,2592.2,2591.8,4.73527874]
["bitfinex-derivatives","ETHF0:USTF0",1751569981203,0.77129,2591.9,2591.8,4.73527874]
["bitfinex-derivatives","ETHF0:USTF0",1751569981598,0.77129,2591.9,2591.8,5.50659874]
["bitfinex-derivatives","ETHF0:USTF0",1751569981793,0.77129,2591.9,2591.8,5.50167027]
["bitfinex-derivatives","ETHF0:USTF0",1751569982002,0.77129,2591.9,2591.8,4.73035027]
["bitfinex-derivatives","ETHF0:USTF0",1751569982198,0.77129,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569983903,1.92787,2592.4,2591.6,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1751569984106,48.32579,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569984303,48.3258,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569984610,0.7712,2592.2,2592.1,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751569985006,0.7712,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569985504,0.7712,2592.2,2591.6,1.52323515]
["bitfinex-derivatives","ETHF0:USTF0",1751569985505,0.77127,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751569989401,0.77127,2592.0,2591.9,2.29449515]
["bitfinex-derivatives","ETHF0:USTF0",1751569989606,0.77127,2592.0,2591.9,1.52323515]
["bitfinex-derivatives","ETHF0:USTF0",1751569989811,0.77129,2591.9,2591.8,4.73103515]
["bitfinex-derivatives","ETHF0:USTF0",1751569990512,0.77129,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751569991214,0.77129,2591.9,2591.8,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751569991413,0.77129,2591.9,2591.8,6.27391421]
["bitfinex-derivatives","ETHF0:USTF0",1751569991912,0.77129,2591.9,2591.8,5.50259421]
["bitfinex-derivatives","ETHF0:USTF0",1751569992517,0.77129,2591.9,2591.8,6.27391421]
["bitfinex-derivatives","ETHF0:USTF0",1751569994120,0.77129,2591.9,2591.8,2.29479421]
["bitfinex-derivatives","ETHF0:USTF0",1751569994323,0.77129,2591.9,2591.8,1.53035955]
["bitfinex-derivatives","ETHF0:USTF0",1751569994922,0.77132,2591.8,2591.7,1.53035955]
["bitfinex-derivatives","ETHF0:USTF0",1751569997120,41.57132,2591.8,2591.7,1.53035955]
["bitfinex-derivatives","ETHF0:USTF0",1751570003026,0.77135,2591.7,2591.6,1.53035955]
["bitfinex-derivatives","ETHF0:USTF0",1751570003225,36.15235,2591.7,2591.6,1.53035955]
["bitfinex-derivatives","ETHF0:USTF0",1751570008435,0.77138,2591.6,2591.5,2.29479421]
["bitfinex-derivatives","ETHF0:USTF0",1751570011728,36.12238,2591.6,2591.5,2.29479421]
["bitfinex-derivatives","ETHF0:USTF0",1751570012933,36.11738,2591.6,2591.5,2.29479421]
["bitfinex-derivatives","ETHF0:USTF0",1751570014547,0.77138,2591.6,2591.5,2.29479421]
["bitfinex-derivatives","ETHF0:USTF0",1751570014738,36.11238,2591.6,2591.5,2.29479421]
["bitfinex-derivatives","ETHF0:USTF0",1751570016044,0.77138,2591.6,2591.5,2.29479421]
["bitfinex-derivatives","ETHF0:USTF0",1751570016245,36.10238,2591.6,2591.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751570016544,36.10238,2591.6,2591.5,2.16461]
["bitfinex-derivatives","ETHF0:USTF0",1751570017346,36.10238,2591.6,2591.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751570018640,0.77141,2591.5,2591.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751570019444,0.77141,2591.5,2591.4,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751570020647,0.77141,2591.5,2591.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751570021049,0.77141,2591.5,2591.4,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751570021744,0.77141,2591.5,2591.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751570022352,0.77141,2591.5,2591.4,5.83634772]
["bitfinex-derivatives","ETHF0:USTF0",1751570022951,0.77141,2591.5,2591.4,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751570023152,0.77141,2591.5,2591.4,5.06490772]
["bitfinex-derivatives","ETHF0:USTF0",1751570024452,0.77141,2591.5,2591.4,3.73640772]
["bitfinex-derivatives","ETHF0:USTF0",1751570024751,0.77141,2591.5,2591.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751570025354,0.77141,2591.5,2591.4,3.73640772]
["bitfinex-derivatives","ETHF0:USTF0",1751570031856,0.77141,2591.5,2591.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751570035659,0.77144,2591.4,2591.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751570035959,36.03544,2591.4,2591.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751570036151,36.03544,2591.4,2591.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751570037861,36.03544,2591.4,2591.3,2.30530757]
["bitfinex-derivatives","ETHF0:USTF0",1751570038361,38.09984,2591.4,2591.3,2.30530757]
["bitfinex-derivatives","ETHF0:USTF0",1751570039660,0.77147,2591.3,2591.2,2.30530757]
["bitfinex-derivatives","ETHF0:USTF0",1751570040461,12.99937,2591.3,2591.2,2.30530757]
["bitfinex-derivatives","ETHF0:USTF0",1751570040856,12.99937,2591.3,2591.2,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570041261,2.04337,2591.3,2591.2,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570041463,48.22437,2591.3,2591.2,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570042866,2.04337,2591.3,2591.2,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570043066,48.22537,2591.3,2591.2,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570043265,0.7715,2591.2,2591.1,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570045362,46.9555,2591.2,2591.1,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570046774,0.7715,2591.2,2591.1,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570046972,46.9555,2591.2,2591.1,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570048672,0.7715,2591.2,2591.1,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570049074,36.0315,2591.2,2591.1,1.53662717]
["bitfinex-derivatives","ETHF0:USTF0",1751570049277,36.0315,2591.2,2591.1,2.23062717]
["bitfinex-derivatives","ETHF0:USTF0",1751570050375,0.7715,2591.2,2591.1,2.23062717]
["bitfinex-derivatives","ETHF0:USTF0",1751570050575,36.0315,2591.2,2591.1,2.23062717]
["bitfinex-derivatives","ETHF0:USTF0",1751570050775,36.0315,2591.2,2591.1,3.55322717]
["bitfinex-derivatives","ETHF0:USTF0",1751570050976,0.7715,2591.2,2591.1,4.32475717]
["bitfinex-derivatives","ETHF0:USTF0",1751570051177,36.0315,2591.2,2591.1,4.32475717]
["bitfinex-derivatives","ETHF0:USTF0",1751570051372,0.7715,2591.2,2591.1,4.32475717]
["bitfinex-derivatives","ETHF0:USTF0",1751570051573,36.0315,2591.2,2591.1,4.32475717]
["bitfinex-derivatives","ETHF0:USTF0",1751570051767,36.0315,2591.2,2591.1,4.32190757]
["bitfinex-derivatives","ETHF0:USTF0",1751570054277,36.0315,2591.2,2591.1,2.99930757]
["bitfinex-derivatives","ETHF0:USTF0",1751570056377,36.0315,2591.2,2591.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751570056678,36.0315,2591.2,2591.1,2.99583461]
["bitfinex-derivatives","ETHF0:USTF0",1751570057178,36.0315,2591.2,2591.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751570062082,36.0315,2591.2,2591.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1751570062282,36.0315,2591.2,2591.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751570062881,36.0295,2591.2,2591.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751570063982,36.0295,2591.2,2591.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1751570064983,36.0295,2591.2,2591.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751570066381,36.0295,2591.2,2591.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1751570067386,0.7715,2591.2,2591.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1751570067589,0.77149,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751570067785,36.02749,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751570068788,0.77149,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751570068987,36.02749,2591.3,2591.2,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1751570070488,0.77149,2591.3,2591.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751570070683,36.02749,2591.3,2591.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751570071285,36.02749,2591.3,2591.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751570071484,0.7715,2591.2,2591.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751570071679,0.7715,2591.2,2591.1,4.53140772]
["bitfinex-derivatives","ETHF0:USTF0",1751570071884,0.7715,2591.2,2591.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751570072089,0.7715,2591.2,2591.1,4.53140772]
["bitfinex-derivatives","ETHF0:USTF0",1751570072489,0.7715,2591.2,2591.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751570072689,0.7715,2591.2,2591.1,4.53140772]
["bitfinex-derivatives","ETHF0:USTF0",1751570072888,0.7715,2591.2,2591.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751570073890,36.0255,2591.2,2591.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751570074589,36.0255,2591.2,2591.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751570074786,0.77153,2591.1,2591.0,3.06590772]
["bitfinex-derivatives","ETHF0:USTF0",1751570074986,0.77156,2591.0,2590.9,3.83747772]
["bitfinex-derivatives","ETHF0:USTF0",1751570075289,0.77156,2591.0,2590.9,3.06590772]
["bitfinex-derivatives","ETHF0:USTF0",1751570075484,0.77156,2591.0,2590.8,3.83750772]
["bitfinex-derivatives","ETHF0:USTF0",1751570075690,0.77159,2590.9,2590.8,3.83750772]
["bitfinex-derivatives","ETHF0:USTF0",1751570077693,0.77159,2590.9,2590.8,3.06590772]
["bitfinex-derivatives","ETHF0:USTF0",1751570077897,0.77159,2590.9,2590.8,3.83752772]
["bitfinex-derivatives","ETHF0:USTF0",1751570078292,36.02559,2590.9,2590.8,3.06590772]
["bitfinex-derivatives","ETHF0:USTF0",1751570078595,36.02559,2590.9,2590.8,3.83752772]
["bitfinex-derivatives","ETHF0:USTF0",1751570079895,36.02559,2590.9,2590.8,3.06590772]
["bitfinex-derivatives","ETHF0:USTF0",1751570086601,0.77162,2590.8,2590.7,6.27370772]
["bitfinex-derivatives","ETHF0:USTF0",1751570089902,0.77162,2590.8,2590.7,7.04535772]
["bitfinex-derivatives","ETHF0:USTF0",1751570090300,36.02362,2590.8,2590.7,7.04535772]
["bitfinex-derivatives","ETHF0:USTF0",1751570090897,36.02362,2590.8,2590.7,6.27370772]
["bitfinex-derivatives","ETHF0:USTF0",1751570091199,36.02362,2590.8,2590.7,7.04535772]
["bitfinex-derivatives","ETHF0:USTF0",1751570093197,36.02362,2590.8,2590.7,6.27370772]
["bitfinex-derivatives","ETHF0:USTF0",1751570093699,36.02362,2590.8,2590.7,7.04535772]
["bitfinex-derivatives","ETHF0:USTF0",1751570094703,36.02362,2590.8,2590.7,6.27370772]
["bitfinex-derivatives","ETHF0:USTF0",1751570096405,36.02262,2590.8,2590.7,7.04535772]
["bitfinex-derivatives","ETHF0:USTF0",1751570096602,36.02262,2590.8,2590.7,6.27370772]
["bitfinex-derivatives","ETHF0:USTF0",1751570097598,36.02262,2590.8,2590.7,7.04535772]
["bitfinex-derivatives","ETHF0:USTF0",1751570099598,36.02262,2590.8,2590.7,6.27370772]
["bitfinex-derivatives","ETHF0:USTF0",1751570102395,36.02262,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570102604,1.92916,2590.7,2590.3,3.06590772]
["bitfinex-derivatives","ETHF0:USTF0",1751570102903,0.77171,2590.5,2590.4,2.30722267]
["bitfinex-derivatives","ETHF0:USTF0",1751570103103,1.92931,2590.5,2590.1,3.71470772]
["bitfinex-derivatives","ETHF0:USTF0",1751570103304,0.7718,2590.2,2590.1,3.71470772]
["bitfinex-derivatives","ETHF0:USTF0",1751570103495,36.0188,2590.2,2590.1,4.48653772]
["bitfinex-derivatives","ETHF0:USTF0",1751570103699,40.8,2590.4,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751570103899,87.73975,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751570104200,0.77177,2590.3,2590.2,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1751570104806,40.8,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751570104997,76.047,2590.4,2590.3,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1751570105201,76.81874,2590.4,2590.3,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1751570105505,41.57174,2590.4,2590.3,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1751570105908,40.8,2590.4,2590.3,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1751570106206,76.048,2590.4,2590.3,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1751570106402,40.8,2590.4,2590.3,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1751570107109,41.57174,2590.4,2590.3,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1751570107812,40.8,2590.4,2590.3,8.3566317]
["bitfinex-derivatives","ETHF0:USTF0",1751570108310,41.57174,2590.4,2590.3,8.3566317]
["bitfinex-derivatives","ETHF0:USTF0",1751570109406,40.8,2590.4,2590.3,8.3566317]
["bitfinex-derivatives","ETHF0:USTF0",1751570109609,41.57174,2590.4,2590.3,8.3566317]
["bitfinex-derivatives","ETHF0:USTF0",1751570110009,40.8,2590.4,2590.3,8.3566317]
["bitfinex-derivatives","ETHF0:USTF0",1751570111304,41.57174,2590.4,2590.3,8.3566317]
["bitfinex-derivatives","ETHF0:USTF0",1751570111509,40.8,2590.4,2590.3,8.3566317]
["bitfinex-derivatives","ETHF0:USTF0",1751570112213,40.8,2590.4,2590.3,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1751570112814,40.8,2590.4,2590.3,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1751570113015,40.8,2590.4,2590.3,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1751570117820,35.244,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751570118122,0.77158,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751570118324,76.81558,2591.1,2591.0,3.07443967]
["bitfinex-derivatives","ETHF0:USTF0",1751570119212,76.81458,2591.1,2591.0,3.07443967]
["bitfinex-derivatives","ETHF0:USTF0",1751570119618,78.10168,2591.1,2591.0,2.30290967]
["bitfinex-derivatives","ETHF0:USTF0",1751570120820,78.10168,2591.1,2591.0,3.07446967]
["bitfinex-derivatives","ETHF0:USTF0",1751570121019,78.10168,2591.1,2591.0,2.30290967]
["bitfinex-derivatives","ETHF0:USTF0",1751570122719,78.10168,2591.1,2591.0,1.53464202]
["bitfinex-derivatives","ETHF0:USTF0",1751570122720,78.10163,2591.1,2591.0,1.53464202]
["bitfinex-derivatives","ETHF0:USTF0",1751570125217,0.77156,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751570125826,0.77162,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751570126033,36.00862,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751570126326,40.8,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751570126530,40.8,2591.1,2591.0,3.07332344]
["bitfinex-derivatives","ETHF0:USTF0",1751570126925,40.8,2591.1,2591.0,3.74032344]
["bitfinex-derivatives","ETHF0:USTF0",1751570127932,41.57153,2591.1,2591.0,3.74032344]
["bitfinex-derivatives","ETHF0:USTF0",1751570129233,0.77153,2591.1,2591.0,3.74032344]
["bitfinex-derivatives","ETHF0:USTF0",1751570129633,1.92861,2591.4,2591.0,3.74032344]
["bitfinex-derivatives","ETHF0:USTF0",1751570129634,0.77148,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751570129932,0.77147,2591.3,2591.2,6.28103344]
["bitfinex-derivatives","ETHF0:USTF0",1751570130133,36.00647,2591.3,2591.2,6.28103344]
["bitfinex-derivatives","ETHF0:USTF0",1751570130336,36.00547,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570132637,0.77153,2591.1,2591.0,3.73810652]
["bitfinex-derivatives","ETHF0:USTF0",1751570132837,0.77156,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570133040,2.13346,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570133336,2.13346,2591.0,2590.9,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751570134135,0.77156,2591.0,2590.9,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751570134337,36.00156,2591.0,2590.9,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751570136338,36.00156,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570137942,37.34616,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570139639,2.11616,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570139940,37.34316,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570140139,37.34316,2591.0,2590.9,5.50942257]
["bitfinex-derivatives","ETHF0:USTF0",1751570141442,0.77159,2590.9,2590.8,2.30162257]
["bitfinex-derivatives","ETHF0:USTF0",1751570141638,2.14769,2590.9,2590.8,1.53511401]
["bitfinex-derivatives","ETHF0:USTF0",1751570141836,2.14769,2590.9,2590.8,2.30162257]
["bitfinex-derivatives","ETHF0:USTF0",1751570142034,42.94769,2590.9,2590.8,2.30162257]
["bitfinex-derivatives","ETHF0:USTF0",1751570142230,78.17369,2590.9,2590.8,2.30162257]
["bitfinex-derivatives","ETHF0:USTF0",1751570142441,76.79759,2590.9,2590.8,2.30162257]
["bitfinex-derivatives","ETHF0:USTF0",1751570143842,0.77162,2590.8,2590.7,2.30162257]
["bitfinex-derivatives","ETHF0:USTF0",1751570152542,0.77165,2590.7,2590.6,6.21482257]
["bitfinex-derivatives","ETHF0:USTF0",1751570152736,35.99465,2590.7,2590.6,4.68488]
["bitfinex-derivatives","ETHF0:USTF0",1751570153245,35.99465,2590.7,2590.6,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751570153545,35.99465,2590.7,2590.6,4.68488]
["bitfinex-derivatives","ETHF0:USTF0",1751570153748,0.77165,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751570153948,35.99465,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751570154350,0.77165,2590.7,2590.6,4.68485]
["bitfinex-derivatives","ETHF0:USTF0",1751570154544,0.77165,2590.7,2590.6,5.97705]
["bitfinex-derivatives","ETHF0:USTF0",1751570156548,41.57161,2590.9,2590.6,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1751570156752,41.57161,2590.9,2590.8,3.07299329]
["bitfinex-derivatives","ETHF0:USTF0",1751570156955,76.79261,2590.9,2590.8,3.07299329]
["bitfinex-derivatives","ETHF0:USTF0",1751570157251,35.99261,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570157453,0.77161,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570157755,35.99161,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570157954,35.99161,2590.9,2590.8,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1751570159947,35.99161,2590.9,2590.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751570160152,35.99161,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570160452,0.77162,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570161153,0.77165,2590.7,2590.6,6.98430652]
["bitfinex-derivatives","ETHF0:USTF0",1751570161359,0.77165,2590.7,2590.6,7.75598652]
["bitfinex-derivatives","ETHF0:USTF0",1751570161658,0.77164,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570161852,35.98864,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570162055,35.98764,2590.8,2590.7,3.84272652]
["bitfinex-derivatives","ETHF0:USTF0",1751570162253,35.98764,2590.8,2590.7,5.21052652]
["bitfinex-derivatives","ETHF0:USTF0",1751570164660,0.77164,2590.8,2590.7,3.84272652]
["bitfinex-derivatives","ETHF0:USTF0",1751570165158,35.98564,2590.8,2590.7,3.84272652]
["bitfinex-derivatives","ETHF0:USTF0",1751570166062,0.77164,2590.8,2590.7,3.84272652]
["bitfinex-derivatives","ETHF0:USTF0",1751570166262,35.98464,2590.8,2590.7,3.84272652]
["bitfinex-derivatives","ETHF0:USTF0",1751570166665,35.213,2590.8,2590.7,3.84272652]
["bitfinex-derivatives","ETHF0:USTF0",1751570167164,0.7716,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570167364,35.9836,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570169165,0.77162,2590.8,2590.7,5.21483652]
["bitfinex-derivatives","ETHF0:USTF0",1751570169665,0.77162,2590.8,2590.7,3.84273652]
["bitfinex-derivatives","ETHF0:USTF0",1751570175269,35.98061,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570175462,0.77158,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751570175665,41.57156,2591.1,2591.0,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1751570175866,76.77756,2591.1,2591.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751570176770,41.57156,2591.1,2591.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751570176972,76.77756,2591.1,2591.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751570177174,0.77156,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570177471,0.77156,2591.0,2590.9,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751570177665,35.97656,2591.0,2590.9,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751570179377,35.97656,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570179776,35.97656,2591.0,2590.9,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751570179970,0.77156,2591.0,2590.9,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751570180171,35.97456,2591.0,2590.9,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751570184783,35.97456,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570186183,35.97456,2591.0,2590.9,6.27890652]
["bitfinex-derivatives","ETHF0:USTF0",1751570190390,35.203,2591.0,2590.9,2.29893733]
["bitfinex-derivatives","ETHF0:USTF0",1751570190685,37.96996,2591.0,2590.9,2.29893733]
["bitfinex-derivatives","ETHF0:USTF0",1751570190878,37.1984,2591.0,2590.9,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570191078,37.96996,2591.0,2590.9,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570191280,42.96996,2591.0,2590.9,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570191489,0.77159,2590.9,2590.8,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570191785,2.70299,2590.9,2590.8,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570191991,7.70299,2590.9,2590.8,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570193391,7.70299,2590.9,2590.6,5.50673733]
["bitfinex-derivatives","ETHF0:USTF0",1751570193392,0.77162,2590.8,2590.7,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570193691,37.24532,2590.8,2590.7,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570193887,42.24532,2590.8,2590.7,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570194590,37.24532,2590.8,2590.7,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570196391,0.77165,2590.7,2590.6,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570196590,13.69355,2590.7,2590.6,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570197189,2.78855,2590.7,2590.6,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570197392,48.88855,2590.7,2590.6,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570198792,2.78855,2590.7,2590.6,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570198993,48.88655,2590.7,2590.6,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570202999,0.77165,2590.7,2590.6,1.53286975]
["bitfinex-derivatives","ETHF0:USTF0",1751570203199,35.96265,2590.7,2590.6,2.22636975]
["bitfinex-derivatives","ETHF0:USTF0",1751570203499,35.96265,2590.7,2590.6,4.38033733]
["bitfinex-derivatives","ETHF0:USTF0",1751570204694,1.92893,2591.0,2590.6,4.38033733]
["bitfinex-derivatives","ETHF0:USTF0",1751570204902,0.77159,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751570205197,35.96159,2590.9,2590.8,5.50673733]
["bitfinex-derivatives","ETHF0:USTF0",1751570205396,0.77159,2590.9,2590.8,6.78983733]
["bitfinex-derivatives","ETHF0:USTF0",1751570205599,0.77159,2590.9,2590.8,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751570205898,0.77159,2590.9,2590.8,5.26252]
["bitfinex-derivatives","ETHF0:USTF0",1751570206500,0.77159,2590.9,2590.8,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751570206696,0.77159,2590.9,2590.8,5.26252]
["bitfinex-derivatives","ETHF0:USTF0",1751570207497,0.77158,2591.0,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751570207697,0.77158,2591.0,2590.9,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1751570209303,41.57154,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751570209503,41.57154,2591.1,2591.0,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1751570209804,40.8,2591.1,2591.0,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1751570210105,41.57153,2591.1,2591.0,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1751570210398,35.95652,2591.2,2591.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751570210603,55.578,2591.6,2591.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751570210804,0.77146,2591.4,2591.3,3.06419049]
["bitfinex-derivatives","ETHF0:USTF0",1751570211000,76.75543,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751570211307,41.57141,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751570211508,40.8,2591.5,2591.4,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1751570211701,0.77134,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751570212001,0.77128,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751570212306,12.83185,2592.5,2591.9,1.52748157]
["bitfinex-derivatives","ETHF0:USTF0",1751570212605,10.904,2592.5,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751570212800,0.77117,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751570213000,0.7712,2592.2,2592.1,2.29869157]
["bitfinex-derivatives","ETHF0:USTF0",1751570213206,35.9522,2592.2,2592.1,1.52748157]
["bitfinex-derivatives","ETHF0:USTF0",1751570214005,35.9522,2592.2,2592.1,2.29871157]
["bitfinex-derivatives","ETHF0:USTF0",1751570214307,35.9522,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751570214700,35.9522,2592.2,2592.0,6.81892157]
["bitfinex-derivatives","ETHF0:USTF0",1751570214900,0.77123,2592.1,2592.0,6.81892157]
["bitfinex-derivatives","ETHF0:USTF0",1751570215301,0.77123,2592.1,2592.0,6.04768157]
["bitfinex-derivatives","ETHF0:USTF0",1751570215805,0.77123,2592.1,2592.0,6.81894157]
["bitfinex-derivatives","ETHF0:USTF0",1751570216305,0.77123,2592.1,2592.0,5.29146]
["bitfinex-derivatives","ETHF0:USTF0",1751570217907,40.8,2592.4,2592.0,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1751570218106,75.969,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751570219001,40.8,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751570219205,40.8,2592.4,2592.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751570220297,41.57114,2592.4,2592.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751570220505,40.8,2592.4,2592.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751570221103,0.77104,2592.8,2592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751570221408,35.93504,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570221601,76.73504,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570222202,0.77108,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751570223010,0.77108,2592.6,2592.5,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1751570224908,0.77108,2592.6,2592.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751570225913,0.77111,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751570227207,0.77114,2592.4,2592.3,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1751570229710,0.77114,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570230409,35.92414,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570230706,35.92414,2592.4,2592.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751570236310,35.92414,2592.4,2592.3,5.50645157]
["bitfinex-derivatives","ETHF0:USTF0",1751570238413,35.92414,2592.4,2592.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751570239310,35.92414,2592.4,2592.3,6.27019235]
["bitfinex-derivatives","ETHF0:USTF0",1751570240310,35.92414,2592.4,2592.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751570240613,0.77114,2592.4,2592.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1751570247218,0.77114,2592.4,2592.3,7.05007652]
["bitfinex-derivatives","ETHF0:USTF0",1751570250222,0.77114,2592.4,2592.3,6.27890652]
["bitfinex-derivatives","ETHF0:USTF0",1751570250618,37.23752,2592.6,2592.3,8.20683652]
["bitfinex-derivatives","ETHF0:USTF0",1751570250820,41.57106,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570251422,0.77105,2592.7,2592.6,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751570252023,0.77105,2592.7,2592.6,5.26738]
["bitfinex-derivatives","ETHF0:USTF0",1751570254530,40.8,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570257525,40.8,2592.8,2592.7,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1751570257720,0.771,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751570258324,40.8,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751570258723,41.57099,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751570259129,41.57099,2592.9,2592.8,3.06402137]
["bitfinex-derivatives","ETHF0:USTF0",1751570259429,41.57099,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751570263231,0.77102,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570263737,0.77108,2592.6,2592.5,3.07110652]
["bitfinex-derivatives","ETHF0:USTF0",1751570263930,41.57108,2592.6,2592.5,3.07110652]
["bitfinex-derivatives","ETHF0:USTF0",1751570264130,76.70208,2592.6,2592.5,3.07110652]
["bitfinex-derivatives","ETHF0:USTF0",1751570264331,0.77111,2592.5,2592.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751570264631,2.04791,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570265336,2.70101,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570266037,2.70101,2592.5,2592.4,5.50079747]
["bitfinex-derivatives","ETHF0:USTF0",1751570266731,37.17691,2592.5,2592.4,5.50079747]
["bitfinex-derivatives","ETHF0:USTF0",1751570266935,37.17691,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570267338,35.131,2592.5,2592.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751570268940,35.90211,2592.5,2592.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751570269440,0.77111,2592.5,2592.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751570275847,0.77111,2592.5,2592.4,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1751570276548,0.77111,2592.5,2592.4,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1751570277438,0.77111,2592.5,2592.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751570279948,0.77114,2592.4,2592.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751570280650,0.77114,2592.4,2592.3,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1751570281752,0.77114,2592.4,2592.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751570283552,0.77117,2592.3,2592.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751570283944,0.77123,2592.1,2592.0,3.07110652]
["bitfinex-derivatives","ETHF0:USTF0",1751570284249,0.77126,2592.0,2591.9,3.69839811]
["bitfinex-derivatives","ETHF0:USTF0",1751570284455,0.77126,2592.0,2591.9,4.46968811]
["bitfinex-derivatives","ETHF0:USTF0",1751570284655,0.77125,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751570286354,0.77125,2592.1,2592.0,3.83202811]
["bitfinex-derivatives","ETHF0:USTF0",1751570291658,0.77125,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751570292154,0.77126,2592.0,2591.9,3.69841873]
["bitfinex-derivatives","ETHF0:USTF0",1751570292355,0.77126,2592.0,2591.9,3.06081873]
["bitfinex-derivatives","ETHF0:USTF0",1751570292656,0.77135,2591.7,2591.6,4.48695706]
["bitfinex-derivatives","ETHF0:USTF0",1751570293158,0.77134,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751570293457,0.77135,2591.7,2591.6,4.48695706]
["bitfinex-derivatives","ETHF0:USTF0",1751570293958,0.77134,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751570294555,0.77135,2591.7,2591.6,3.06169706]
["bitfinex-derivatives","ETHF0:USTF0",1751570294858,37.05119,2592.0,2591.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751570294859,0.77138,2591.6,2591.5,6.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1751570295060,0.77138,2591.6,2591.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1751570295450,0.77138,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570295654,0.77138,2591.6,2591.5,2.29544835]
["bitfinex-derivatives","ETHF0:USTF0",1751570295859,2.15158,2591.6,2591.5,1.53050345]
["bitfinex-derivatives","ETHF0:USTF0",1751570296457,0.77144,2591.4,2591.3,2.29544835]
["bitfinex-derivatives","ETHF0:USTF0",1751570296858,41.57144,2591.4,2591.3,2.29544835]
["bitfinex-derivatives","ETHF0:USTF0",1751570299362,0.77147,2591.3,2591.2,2.94014835]
["bitfinex-derivatives","ETHF0:USTF0",1751570301963,0.7715,2591.2,2591.1,5.50324835]
["bitfinex-derivatives","ETHF0:USTF0",1751570302265,0.7715,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570302762,2.1599,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570304268,0.7715,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570310277,0.77148,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570310570,1.92842,2591.7,2591.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751570310773,3.2078,2591.8,2591.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751570310966,0.77133,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751570311363,0.77134,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751570311567,0.77134,2591.8,2591.7,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1751570311967,0.77134,2591.8,2591.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751570312369,0.77134,2591.8,2591.7,2.2159136]
["bitfinex-derivatives","ETHF0:USTF0",1751570314380,0.77134,2591.8,2591.7,2.9872636]
["bitfinex-derivatives","ETHF0:USTF0",1751570314575,0.77134,2591.8,2591.7,2.2159136]
["bitfinex-derivatives","ETHF0:USTF0",1751570317178,0.77134,2591.8,2591.7,5.4237136]
["bitfinex-derivatives","ETHF0:USTF0",1751570318281,0.77134,2591.8,2591.7,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751570320479,0.77134,2591.8,2591.7,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1751570320681,0.77134,2591.8,2591.7,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751570321178,0.77134,2591.8,2591.7,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1751570321380,0.77134,2591.8,2591.7,6.96369835]
["bitfinex-derivatives","ETHF0:USTF0",1751570321782,0.77134,2591.8,2591.7,6.19234835]
["bitfinex-derivatives","ETHF0:USTF0",1751570322381,0.77134,2591.8,2591.7,6.96369835]
["bitfinex-derivatives","ETHF0:USTF0",1751570323483,87.58731,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751570323684,87.58731,2591.9,2591.8,2.29965131]
["bitfinex-derivatives","ETHF0:USTF0",1751570324182,87.58731,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751570324885,76.69131,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751570325486,76.69031,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751570326185,41.57131,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751570326385,76.69031,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751570326784,76.69031,2591.9,2591.8,2.29947668]
["bitfinex-derivatives","ETHF0:USTF0",1751570326979,40.8,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751570327179,76.68929,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751570327580,0.6927,2592.4,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751570327779,0.77114,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751570327982,0.77114,2592.5,2592.4,2.29890586]
["bitfinex-derivatives","ETHF0:USTF0",1751570328183,41.57114,2592.5,2592.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751570328390,41.57114,2592.5,2592.4,2.29753691]
["bitfinex-derivatives","ETHF0:USTF0",1751570329380,41.57114,2592.5,2592.4,1.52639691]
["bitfinex-derivatives","ETHF0:USTF0",1751570329590,41.57114,2592.5,2592.4,2.29753691]
["bitfinex-derivatives","ETHF0:USTF0",1751570329789,41.57114,2592.5,2592.4,1.52639691]
["bitfinex-derivatives","ETHF0:USTF0",1751570329988,1.92741,2593.0,2592.4,1.52639691]
["bitfinex-derivatives","ETHF0:USTF0",1751570330186,0.77107,2592.7,2592.6,2.29745691]
["bitfinex-derivatives","ETHF0:USTF0",1751570330989,0.77107,2592.7,2592.6,1.52639691]
["bitfinex-derivatives","ETHF0:USTF0",1751570331488,0.77108,2592.6,2592.5,4.73419691]
["bitfinex-derivatives","ETHF0:USTF0",1751570331688,0.77114,2592.4,2592.3,1.52639691]
["bitfinex-derivatives","ETHF0:USTF0",1751570331886,35.89114,2592.4,2592.3,1.52639691]
["bitfinex-derivatives","ETHF0:USTF0",1751570333187,0.77117,2592.3,2592.2,4.73419691]
["bitfinex-derivatives","ETHF0:USTF0",1751570333393,2.06057,2592.3,2592.2,4.73419691]
["bitfinex-derivatives","ETHF0:USTF0",1751570333692,2.06057,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570333892,0.77126,2592.0,2591.9,5.43739691]
["bitfinex-derivatives","ETHF0:USTF0",1751570334092,0.77126,2592.0,2591.9,6.20868691]
["bitfinex-derivatives","ETHF0:USTF0",1751570334491,0.77126,2592.0,2591.9,5.43739691]
["bitfinex-derivatives","ETHF0:USTF0",1751570335395,0.77126,2592.0,2591.9,6.20868691]
["bitfinex-derivatives","ETHF0:USTF0",1751570335591,0.77126,2592.0,2591.9,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1751570336296,35.95325,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751570336492,35.95325,2592.1,2592.0,2.29679759]
["bitfinex-derivatives","ETHF0:USTF0",1751570336697,35.93825,2592.1,2592.0,2.29679759]
["bitfinex-derivatives","ETHF0:USTF0",1751570337498,35.167,2592.1,2592.0,2.29679759]
["bitfinex-derivatives","ETHF0:USTF0",1751570337697,35.93823,2592.1,2592.0,2.29679759]
["bitfinex-derivatives","ETHF0:USTF0",1751570338095,0.77121,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751570338294,0.77117,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751570338494,35.93617,2592.3,2592.2,2.29727716]
["bitfinex-derivatives","ETHF0:USTF0",1751570338996,35.93617,2592.3,2592.2,5.50507716]
["bitfinex-derivatives","ETHF0:USTF0",1751570339191,3.27494861,2592.8,2592.2,4.73389716]
["bitfinex-derivatives","ETHF0:USTF0",1751570339192,3.2078,2592.8,2592.2,4.73389716]
["bitfinex-derivatives","ETHF0:USTF0",1751570339397,0.77113,2592.5,2592.4,2.29741822]
["bitfinex-derivatives","ETHF0:USTF0",1751570339701,35.93613,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751570339897,0.77113,2592.5,2592.4,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1751570340098,35.94313,2592.5,2592.4,3.71965835]
["bitfinex-derivatives","ETHF0:USTF0",1751570340399,35.94313,2592.5,2592.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751570340597,0.77114,2592.4,2592.3,3.06661835]
["bitfinex-derivatives","ETHF0:USTF0",1751570340790,0.77114,2592.4,2592.3,2.29544835]
["bitfinex-derivatives","ETHF0:USTF0",1751570341193,0.77114,2592.4,2592.3,3.06661835]
["bitfinex-derivatives","ETHF0:USTF0",1751570342403,0.77114,2592.4,2592.3,3.06659835]
["bitfinex-derivatives","ETHF0:USTF0",1751570343004,0.77113,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751570343405,0.77111,2592.6,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751570343699,35.94911,2592.6,2592.5,1.5265303]
["bitfinex-derivatives","ETHF0:USTF0",1751570344799,0.77111,2592.5,2592.4,1.5265303]
["bitfinex-derivatives","ETHF0:USTF0",1751570345001,0.77114,2592.4,2592.3,1.5265303]
["bitfinex-derivatives","ETHF0:USTF0",1751570345198,1.40994,2592.4,2592.3,1.5265303]
["bitfinex-derivatives","ETHF0:USTF0",1751570345398,0.77117,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570345599,76.74917,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570345804,78.05167,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570346002,0.77123,2592.1,2592.0,1.5265303]
["bitfinex-derivatives","ETHF0:USTF0",1751570346398,35.94623,2592.1,2592.0,1.5265303]
["bitfinex-derivatives","ETHF0:USTF0",1751570346602,35.94525,2592.1,2592.0,3.06667835]
["bitfinex-derivatives","ETHF0:USTF0",1751570346805,76.74525,2592.1,2592.0,3.76297835]
["bitfinex-derivatives","ETHF0:USTF0",1751570347207,40.8,2592.1,2592.0,3.76297835]
["bitfinex-derivatives","ETHF0:USTF0",1751570347409,40.8,2592.1,2592.0,5.09547835]
["bitfinex-derivatives","ETHF0:USTF0",1751570348105,0.7712,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751570348408,35.9502,2592.3,2592.2,2.29822701]
["bitfinex-derivatives","ETHF0:USTF0",1751570348608,0.7712,2592.2,2592.1,3.72025835]
["bitfinex-derivatives","ETHF0:USTF0",1751570349809,0.7712,2592.2,2592.1,2.94904835]
["bitfinex-derivatives","ETHF0:USTF0",1751570350312,0.7712,2592.2,2592.1,3.72027835]
["bitfinex-derivatives","ETHF0:USTF0",1751570350707,0.7712,2592.2,2592.1,2.94904835]
["bitfinex-derivatives","ETHF0:USTF0",1751570351013,0.7712,2592.2,2592.1,3.72027835]
["bitfinex-derivatives","ETHF0:USTF0",1751570351709,0.7712,2592.2,2592.1,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1751570359717,35.9082,2592.2,2592.1,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1751570366519,35.9082,2592.2,2592.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751570367521,0.77123,2592.1,2592.0,3.75799706]
["bitfinex-derivatives","ETHF0:USTF0",1751570367823,0.77123,2592.1,2592.0,4.52925706]
["bitfinex-derivatives","ETHF0:USTF0",1751570368019,0.77123,2592.1,2592.0,3.06169706]
["bitfinex-derivatives","ETHF0:USTF0",1751570368220,0.77126,2592.0,2591.9,6.26949706]
["bitfinex-derivatives","ETHF0:USTF0",1751570368516,37.87596,2592.0,2591.9,6.26949706]
["bitfinex-derivatives","ETHF0:USTF0",1751570368723,37.87596,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570368922,37.22556,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570369319,35.88826,2592.0,2591.9,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751570369720,35.88826,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570374725,0.77126,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570375123,35.88926,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570375628,35.88926,2592.0,2591.9,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751570379828,35.88926,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570380031,35.88926,2592.0,2591.9,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751570380932,35.88926,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570381630,35.88926,2592.0,2591.9,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751570383430,0.77126,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751570383733,35.88923,2592.1,2592.0,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1751570383935,0.77123,2592.1,2592.0,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1751570386033,0.77123,2592.1,2592.0,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1751570387738,0.77123,2592.1,2592.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751570390339,0.77123,2592.1,2592.0,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1751570392341,0.77123,2592.1,2592.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751570393037,41.57119,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751570393236,0.77113,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751570393436,35.88813,2592.5,2592.4,3.06578433]
["bitfinex-derivatives","ETHF0:USTF0",1751570393837,76.68813,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751570395342,41.57113,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751570395542,76.68713,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751570399447,76.68713,2592.5,2592.4,3.06368853]
["bitfinex-derivatives","ETHF0:USTF0",1751570400548,41.57113,2592.5,2592.4,3.06368853]
["bitfinex-derivatives","ETHF0:USTF0",1751570400848,76.68413,2592.5,2592.4,3.06368853]
["bitfinex-derivatives","ETHF0:USTF0",1751570401348,76.68413,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751570402544,76.68413,2592.5,2592.4,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751570402742,76.68413,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570403551,76.68413,2592.5,2592.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751570405355,76.68413,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570405558,76.68413,2592.5,2592.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751570407355,76.68413,2592.5,2592.4,6.27100562]
["bitfinex-derivatives","ETHF0:USTF0",1751570407557,75.913,2592.5,2592.4,6.27100562]
["bitfinex-derivatives","ETHF0:USTF0",1751570408157,76.68411,2592.5,2592.4,6.27100562]
["bitfinex-derivatives","ETHF0:USTF0",1751570410451,76.68411,2592.5,2592.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751570412660,41.57111,2592.5,2592.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1751570412859,76.67911,2592.5,2592.4,4.66114]
["bitfinex-derivatives","ETHF0:USTF0",1751570413259,2.5765,2592.9,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751570413560,35.87907,2592.8,2592.7,1.52851128]
["bitfinex-derivatives","ETHF0:USTF0",1751570413760,76.67907,2592.8,2592.7,1.52851128]
["bitfinex-derivatives","ETHF0:USTF0",1751570414354,76.67907,2592.8,2592.7,2.29954128]
["bitfinex-derivatives","ETHF0:USTF0",1751570414753,41.57107,2592.8,2592.7,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1751570415060,76.67707,2592.8,2592.7,6.27159692]
["bitfinex-derivatives","ETHF0:USTF0",1751570415658,41.57107,2592.8,2592.7,6.27159692]
["bitfinex-derivatives","ETHF0:USTF0",1751570418264,76.67607,2592.8,2592.7,6.27159692]
["bitfinex-derivatives","ETHF0:USTF0",1751570419766,76.67607,2592.8,2592.7,5.50056692]
["bitfinex-derivatives","ETHF0:USTF0",1751570420867,0.77105,2592.7,2592.6,2.29276692]
["bitfinex-derivatives","ETHF0:USTF0",1751570421271,0.77108,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751570421465,35.103,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751570421771,35.87408,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751570424074,35.87408,2592.6,2592.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751570424373,0.77108,2592.6,2592.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751570424562,35.87308,2592.6,2592.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751570427575,0.77108,2592.6,2592.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751570428674,0.77108,2592.6,2592.5,7.04059706]
["bitfinex-derivatives","ETHF0:USTF0",1751570428976,0.77108,2592.6,2592.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751570429573,0.77108,2592.6,2592.5,7.04059706]
["bitfinex-derivatives","ETHF0:USTF0",1751570430276,0.77108,2592.6,2592.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751570430970,2.17908,2592.6,2592.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751570431371,0.77108,2592.7,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570431571,41.57104,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570431770,76.67004,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570434983,0.77108,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751570435183,2.16088,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751570435982,0.77108,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751570436786,41.57104,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570437084,76.66804,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570438086,76.66804,2592.8,2592.5,6.26949706]
["bitfinex-derivatives","ETHF0:USTF0",1751570438087,0.77108,2592.7,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570439579,35.86608,2592.7,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751570440189,0.77108,2592.6,2592.5,6.26949706]
["bitfinex-derivatives","ETHF0:USTF0",1751570440387,0.77111,2592.5,2592.4,3.06169706]
["bitfinex-derivatives","ETHF0:USTF0",1751570440589,0.77117,2592.3,2592.2,6.26949706]
["bitfinex-derivatives","ETHF0:USTF0",1751570440785,35.86617,2592.3,2592.2,6.26949706]
["bitfinex-derivatives","ETHF0:USTF0",1751570440990,0.77126,2592.0,2591.9,6.26949706]
["bitfinex-derivatives","ETHF0:USTF0",1751570441289,35.86626,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570442486,35.86626,2592.0,2591.9,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751570443482,35.86626,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570443682,35.86626,2592.0,2591.9,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751570448096,35.86626,2592.0,2591.9,6.26989877]
["bitfinex-derivatives","ETHF0:USTF0",1751570451898,35.86626,2592.0,2591.9,5.49860877]
["bitfinex-derivatives","ETHF0:USTF0",1751570452093,35.86626,2592.0,2591.9,6.26989877]
["bitfinex-derivatives","ETHF0:USTF0",1751570452288,35.86626,2592.0,2591.9,5.49860877]
["bitfinex-derivatives","ETHF0:USTF0",1751570452495,35.86626,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570453601,35.86626,2592.0,2591.9,4.73445365]
["bitfinex-derivatives","ETHF0:USTF0",1751570454396,35.86626,2592.0,2591.9,5.50574365]
["bitfinex-derivatives","ETHF0:USTF0",1751570454598,35.86626,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570454793,35.86626,2592.0,2591.9,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751570455201,35.86626,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751570455406,0.77129,2591.9,2591.8,3.06210877]
["bitfinex-derivatives","ETHF0:USTF0",1751570456499,0.77129,2591.9,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751570456696,0.77129,2592.0,2591.9,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751570456905,35.86929,2592.0,2591.9,3.06069332]
["bitfinex-derivatives","ETHF0:USTF0",1751570458610,35.86924,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751570458906,2.56633,2592.5,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751570458907,35.8692,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751570459107,35.8692,2592.3,2592.2,2.99383497]
["bitfinex-derivatives","ETHF0:USTF0",1751570459508,0.7712,2592.3,2592.2,2.99383497]
["bitfinex-derivatives","ETHF0:USTF0",1751570459709,0.7712,2592.3,2592.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751570459710,35.8692,2592.3,2592.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751570459904,0.77116,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751570460210,35.86916,2592.5,2592.4,2.29696421]
["bitfinex-derivatives","ETHF0:USTF0",1751570461412,35.86916,2592.5,2592.4,2.29697421]
["bitfinex-derivatives","ETHF0:USTF0",1751570461413,35.098,2592.5,2592.4,2.29697421]
["bitfinex-derivatives","ETHF0:USTF0",1751570461806,35.86911,2592.5,2592.4,2.29697421]
["bitfinex-derivatives","ETHF0:USTF0",1751570462206,35.86911,2592.5,2592.4,1.52585421]
["bitfinex-derivatives","ETHF0:USTF0",1751570463112,0.77114,2592.4,2592.3,1.52585421]
["bitfinex-derivatives","ETHF0:USTF0",1751570463611,2.07984,2592.4,2592.3,1.52585421]
["bitfinex-derivatives","ETHF0:USTF0",1751570464109,0.77117,2592.3,2592.2,5.49724332]
["bitfinex-derivatives","ETHF0:USTF0",1751570466214,0.7712,2592.2,2592.1,1.52770333]
["bitfinex-derivatives","ETHF0:USTF0",1751570466511,37.8405,2592.2,2592.1,1.52770333]
["bitfinex-derivatives","ETHF0:USTF0",1751570467012,0.77123,2592.1,2592.0,1.52770333]
["bitfinex-derivatives","ETHF0:USTF0",1751570467711,2.09893,2592.1,2592.0,1.52770333]
["bitfinex-derivatives","ETHF0:USTF0",1751570468109,0.77126,2592.0,2591.9,2.28944332]
["bitfinex-derivatives","ETHF0:USTF0",1751570469112,0.77129,2591.9,2591.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751570469612,0.77129,2591.9,2591.8,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751570470010,0.77129,2591.9,2591.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751570470808,35.86729,2591.9,2591.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751570471114,0.77135,2591.7,2591.6,6.93099706]
["bitfinex-derivatives","ETHF0:USTF0",1751570471412,0.77135,2591.7,2591.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751570471814,0.77135,2591.7,2591.6,4.64068]
["bitfinex-derivatives","ETHF0:USTF0",1751570472014,41.57135,2591.7,2591.6,4.64068]
["bitfinex-derivatives","ETHF0:USTF0",1751570473014,41.57135,2591.7,2591.6,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1751570476316,41.57135,2591.7,2591.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751570477116,76.66935,2591.7,2591.6,2.95603993]
["bitfinex-derivatives","ETHF0:USTF0",1751570479416,76.66935,2591.7,2591.6,3.72741993]
["bitfinex-derivatives","ETHF0:USTF0",1751570479819,76.66935,2591.7,2591.6,2.95603993]
["bitfinex-derivatives","ETHF0:USTF0",1751570480617,76.66935,2591.7,2591.6,3.72741993]
["bitfinex-derivatives","ETHF0:USTF0",1751570481415,76.66935,2591.7,2591.6,2.95603993]
["bitfinex-derivatives","ETHF0:USTF0",1751570482419,0.77138,2591.6,2591.5,2.29453993]
["bitfinex-derivatives","ETHF0:USTF0",1751570482820,0.77141,2591.5,2591.4,2.29453993]
["bitfinex-derivatives","ETHF0:USTF0",1751570483022,37.15271,2591.5,2591.4,2.29453993]
["bitfinex-derivatives","ETHF0:USTF0",1751570483321,0.77144,2591.4,2591.3,4.73736145]
["bitfinex-derivatives","ETHF0:USTF0",1751570483515,2.75674,2591.4,2591.3,1.52956145]
["bitfinex-derivatives","ETHF0:USTF0",1751570483721,2.75674,2591.4,2591.2,2.29453993]
["bitfinex-derivatives","ETHF0:USTF0",1751570483722,0.77147,2591.3,2591.2,1.52956145]
["bitfinex-derivatives","ETHF0:USTF0",1751570484019,0.7715,2591.2,2591.1,1.52956145]
["bitfinex-derivatives","ETHF0:USTF0",1751570484617,2.183,2591.2,2591.1,1.52956145]
["bitfinex-derivatives","ETHF0:USTF0",1751570484919,0.77153,2591.1,2591.0,1.52956145]
["bitfinex-derivatives","ETHF0:USTF0",1751570485120,35.86953,2591.1,2591.0,1.52956145]
["bitfinex-derivatives","ETHF0:USTF0",1751570485420,0.77156,2591.0,2590.9,4.73736145]
["bitfinex-derivatives","ETHF0:USTF0",1751570485924,35.86956,2591.0,2590.9,4.73736145]
["bitfinex-derivatives","ETHF0:USTF0",1751570487315,0.77156,2591.0,2590.9,4.73736145]
["bitfinex-derivatives","ETHF0:USTF0",1751570487517,0.77156,2591.0,2590.9,6.09216145]
["bitfinex-derivatives","ETHF0:USTF0",1751570487712,0.77156,2591.0,2590.9,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1751570487912,0.77156,2591.0,2590.9,5.33419]
["bitfinex-derivatives","ETHF0:USTF0",1751570488321,0.77156,2591.0,2590.9,6.86106625]
["bitfinex-derivatives","ETHF0:USTF0",1751570489620,0.77156,2591.0,2590.9,6.08947625]
["bitfinex-derivatives","ETHF0:USTF0",1751570490323,0.77156,2591.0,2590.9,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570491729,2.05786,2591.0,2590.9,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570492025,0.77159,2590.9,2590.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751570493522,0.77162,2590.8,2590.7,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570493728,35.87462,2590.8,2590.7,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570494124,76.67462,2590.8,2590.7,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570497531,0.77165,2590.7,2590.6,5.39577625]
["bitfinex-derivatives","ETHF0:USTF0",1751570497834,0.77165,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570498029,2.18315,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570500027,0.77168,2590.6,2590.5,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570500234,35.87768,2590.6,2590.5,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570504139,0.77171,2590.5,2590.4,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570504636,0.77174,2590.4,2590.3,2.18067625]
["bitfinex-derivatives","ETHF0:USTF0",1751570504826,35.87874,2590.4,2590.3,2.18067625]
["bitfinex-derivatives","ETHF0:USTF0",1751570507836,39.08654,2590.4,2590.3,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570508038,0.77177,2590.3,2590.2,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570508238,2.80837,2590.3,2590.2,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570509439,0.77182,2590.1,2590.0,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570509643,35.88082,2590.1,2590.0,1.52687625]
["bitfinex-derivatives","ETHF0:USTF0",1751570510442,0.77185,2590.0,2589.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751570511442,0.77185,2590.0,2589.9,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751570511842,0.77181,2590.2,2589.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751570512045,0.77181,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751570512244,35.88181,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751570512543,35.88181,2590.2,2590.1,1.52727175]
["bitfinex-derivatives","ETHF0:USTF0",1751570513333,35.88181,2590.2,2590.1,2.29909175]
["bitfinex-derivatives","ETHF0:USTF0",1751570513538,1.3295,2590.6,2590.1,1.52727175]
["bitfinex-derivatives","ETHF0:USTF0",1751570513746,0.7718,2590.3,2590.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751570513940,0.7718,2590.3,2590.2,1.44657]
["bitfinex-derivatives","ETHF0:USTF0",1751570514344,0.7718,2590.3,2590.2,2.20207175]
["bitfinex-derivatives","ETHF0:USTF0",1751570514545,0.7718,2590.3,2590.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751570514746,0.7718,2590.3,2590.2,2.97387175]
["bitfinex-derivatives","ETHF0:USTF0",1751570514939,0.7718,2590.3,2590.2,2.20207175]
["bitfinex-derivatives","ETHF0:USTF0",1751570518447,0.7718,2590.3,2590.2,2.97386175]
["bitfinex-derivatives","ETHF0:USTF0",1751570518846,35.8818,2590.3,2590.2,2.20207175]
["bitfinex-derivatives","ETHF0:USTF0",1751570519046,35.8818,2590.3,2590.2,2.97386175]
["bitfinex-derivatives","ETHF0:USTF0",1751570520248,35.8818,2590.3,2590.2,1.52727175]
["bitfinex-derivatives","ETHF0:USTF0",1751570520447,1.9296,2590.1,2589.6,2.29453993]
["bitfinex-derivatives","ETHF0:USTF0",1751570520649,0.77206,2589.3,2589.2,2.29453993]
["bitfinex-derivatives","ETHF0:USTF0",1751570520951,76.68206,2589.3,2589.2,2.29453993]
["bitfinex-derivatives","ETHF0:USTF0",1751570521351,76.68206,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751570521749,75.91,2589.3,2589.2,3.06662993]
["bitfinex-derivatives","ETHF0:USTF0",1751570522045,75.91,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751570522245,76.68206,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751570522439,75.91,2589.3,2589.2,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1751570522641,76.68206,2589.3,2589.2,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1751570524347,40.8,2589.3,2589.2,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1751570524652,75.914,2589.3,2589.2,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1751570525346,76.68606,2589.3,2589.2,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1751570527153,76.68606,2589.3,2589.2,5.29629]
["bitfinex-derivatives","ETHF0:USTF0",1751570527355,75.914,2589.3,2589.2,5.29629]
["bitfinex-derivatives","ETHF0:USTF0",1751570529458,40.8,2589.3,2589.2,5.29629]
["bitfinex-derivatives","ETHF0:USTF0",1751570529861,0.77199,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570530159,35.88899,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570530462,76.68899,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570531759,75.917,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570531964,75.918,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570532359,76.68997,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570533957,75.918,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570534263,75.918,2589.6,2589.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751570536063,75.917,2589.6,2589.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751570536764,40.8,2589.6,2589.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751570536965,75.917,2589.6,2589.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751570538360,40.8,2589.6,2589.5,4.36303993]
["bitfinex-derivatives","ETHF0:USTF0",1751570538559,35.117,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751570538761,35.117,2589.7,2589.6,3.0680844]
["bitfinex-derivatives","ETHF0:USTF0",1751570538960,0.7719,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751570539160,76.6879,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751570541667,41.5719,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751570541870,0.77187,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751570542067,35.115,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751570542263,75.915,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751570542468,76.68682,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751570542870,75.915,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751570543172,76.68682,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751570545477,40.8,2590.1,2590.0,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1751570545870,75.913,2590.1,2590.0,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1751570546275,40.8,2590.1,2590.0,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1751570546474,75.913,2590.1,2590.0,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1751570547076,75.913,2590.1,2590.0,6.2757344]
["bitfinex-derivatives","ETHF0:USTF0",1751570547576,40.8,2590.1,2590.0,6.2757344]
["bitfinex-derivatives","ETHF0:USTF0",1751570547778,76.68384,2590.1,2590.0,2.2961144]
["bitfinex-derivatives","ETHF0:USTF0",1751570548076,0.77193,2589.8,2589.7,3.0680544]
["bitfinex-derivatives","ETHF0:USTF0",1751570548273,35.88393,2589.8,2589.7,2.2961144]
["bitfinex-derivatives","ETHF0:USTF0",1751570548473,0.77196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751570548665,2.08246,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751570549275,2.08246,2589.7,2589.6,3.0680844]
["bitfinex-derivatives","ETHF0:USTF0",1751570550980,2.08246,2589.7,2589.6,2.2961144]
["bitfinex-derivatives","ETHF0:USTF0",1751570551681,2.08246,2589.7,2589.6,3.0681044]
["bitfinex-derivatives","ETHF0:USTF0",1751570552181,2.08246,2589.7,2589.6,2.2961144]
["bitfinex-derivatives","ETHF0:USTF0",1751570553482,2.08246,2589.7,2589.6,3.0681044]
["bitfinex-derivatives","ETHF0:USTF0",1751570553680,2.08246,2589.7,2589.6,2.2961144]
["bitfinex-derivatives","ETHF0:USTF0",1751570554284,2.08246,2589.7,2589.6,3.0681044]
["bitfinex-derivatives","ETHF0:USTF0",1751570555385,1.3105,2589.7,2589.6,3.0681044]
["bitfinex-derivatives","ETHF0:USTF0",1751570555573,2.08246,2589.7,2589.6,3.0681044]
["bitfinex-derivatives","ETHF0:USTF0",1751570556887,2.08246,2589.7,2589.6,3.0681044]
["bitfinex-derivatives","ETHF0:USTF0",1751570557283,2.08246,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570559784,0.77196,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570560085,35.88296,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570572389,4.62519,2590.0,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751570572590,4.62519,2590.0,2589.8,3.07697375]
["bitfinex-derivatives","ETHF0:USTF0",1751570572591,35.87795,2589.9,2589.8,3.07697375]
["bitfinex-derivatives","ETHF0:USTF0",1751570573293,37.17115,2589.9,2589.8,3.07697375]
["bitfinex-derivatives","ETHF0:USTF0",1751570573781,35.87795,2589.9,2589.8,3.07697375]
["bitfinex-derivatives","ETHF0:USTF0",1751570574188,35.87689,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570574389,35.87689,2590.0,2589.7,5.13766]
["bitfinex-derivatives","ETHF0:USTF0",1751570574390,44.77967,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570574589,79.88467,2590.1,2590.0,3.07651132]
["bitfinex-derivatives","ETHF0:USTF0",1751570575395,44.0078,2590.1,2590.0,3.07651132]
["bitfinex-derivatives","ETHF0:USTF0",1751570575585,79.1128,2590.1,2590.0,3.07651132]
["bitfinex-derivatives","ETHF0:USTF0",1751570575789,79.1128,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570576183,79.1128,2590.1,2590.0,3.07586487]
["bitfinex-derivatives","ETHF0:USTF0",1751570576393,79.88464,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570576996,79.1128,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570577194,44.77964,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570577488,79.1118,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570578594,75.903,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570580300,76.67484,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570581494,75.903,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570581697,75.901,2590.1,2590.0,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1751570582098,75.901,2590.1,2590.0,5.34617]
["bitfinex-derivatives","ETHF0:USTF0",1751570582297,40.8,2590.1,2590.0,5.34617]
["bitfinex-derivatives","ETHF0:USTF0",1751570584104,40.8,2590.1,2590.0,8.40580171]
["bitfinex-derivatives","ETHF0:USTF0",1751570585207,40.8,2590.1,2590.0,5.34617]
["bitfinex-derivatives","ETHF0:USTF0",1751570586600,40.8,2590.1,2590.0,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1751570593112,40.8,2590.1,2590.0,5.34177]
["bitfinex-derivatives","ETHF0:USTF0",1751570594609,0.6526,2590.8,2590.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751570594610,1.42426,2590.8,2590.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751570594817,0.77166,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751570595006,76.66266,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751570595414,77.99836,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751570598517,42.90736,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751570598718,77.99436,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751570602419,0.77166,2590.7,2590.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1751570602621,0.77169,2590.6,2590.5,2.29933698]
["bitfinex-derivatives","ETHF0:USTF0",1751570602821,39.74259,2590.6,2590.5,2.29933698]
["bitfinex-derivatives","ETHF0:USTF0",1751570603122,39.74259,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751570603520,41.12009,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751570603915,0.77172,2590.5,2590.4,2.29933698]
["bitfinex-derivatives","ETHF0:USTF0",1751570604120,2.14922,2590.5,2590.4,2.29933698]
["bitfinex-derivatives","ETHF0:USTF0",1751570604321,2.82322,2590.5,2590.4,2.29933698]
["bitfinex-derivatives","ETHF0:USTF0",1751570604820,2.82322,2590.5,2590.4,3.07108698]
["bitfinex-derivatives","ETHF0:USTF0",1751570605224,2.82322,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751570605627,0.77178,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751570605926,35.85578,2590.4,2590.3,3.07308298]
["bitfinex-derivatives","ETHF0:USTF0",1751570606226,0.77175,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751570606423,35.85475,2590.5,2590.4,3.07313169]
["bitfinex-derivatives","ETHF0:USTF0",1751570606825,76.65475,2590.5,2590.4,3.07313169]
["bitfinex-derivatives","ETHF0:USTF0",1751570610528,77.97105,2590.5,2590.4,3.07313169]
["bitfinex-derivatives","ETHF0:USTF0",1751570611227,77.97105,2590.5,2590.4,2.30138169]
["bitfinex-derivatives","ETHF0:USTF0",1751570613429,0.77175,2590.4,2590.3,2.30138169]
["bitfinex-derivatives","ETHF0:USTF0",1751570613629,2.80725,2590.4,2590.3,2.30138169]
["bitfinex-derivatives","ETHF0:USTF0",1751570614028,43.60725,2590.4,2590.3,3.07316169]
["bitfinex-derivatives","ETHF0:USTF0",1751570614233,76.65175,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751570614431,76.65175,2590.4,2590.3,3.07522496]
["bitfinex-derivatives","ETHF0:USTF0",1751570614930,76.65175,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751570621137,41.57175,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751570621434,76.64975,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751570631942,0.77181,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751570635650,35.84381,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751570635841,35.84381,2590.3,2590.2,3.83142171]
["bitfinex-derivatives","ETHF0:USTF0",1751570637546,0.77181,2590.3,2590.2,3.83142171]
["bitfinex-derivatives","ETHF0:USTF0",1751570641952,0.77177,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751570642251,35.84077,2590.5,2590.4,2.30493461]
["bitfinex-derivatives","ETHF0:USTF0",1751570642658,35.84077,2590.5,2590.4,3.0766359]
["bitfinex-derivatives","ETHF0:USTF0",1751570643153,35.84077,2590.5,2590.4,2.3048859]
["bitfinex-derivatives","ETHF0:USTF0",1751570643752,35.84077,2590.5,2590.4,3.0766359]
["bitfinex-derivatives","ETHF0:USTF0",1751570646052,35.84077,2590.5,2590.4,2.3048859]
["bitfinex-derivatives","ETHF0:USTF0",1751570646759,35.84077,2590.5,2590.4,3.0766359]
["bitfinex-derivatives","ETHF0:USTF0",1751570647854,35.84077,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751570648854,40.8,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751570649049,75.865,2590.6,2590.5,3.0764579]
["bitfinex-derivatives","ETHF0:USTF0",1751570649556,0.77172,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751570649752,2.07362,2590.5,2590.4,3.07639334]
["bitfinex-derivatives","ETHF0:USTF0",1751570652057,0.77172,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751570659867,40.8,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751570660063,35.83069,2590.6,2590.5,3.07656374]
["bitfinex-derivatives","ETHF0:USTF0",1751570660263,35.83069,2590.6,2590.5,2.30484374]
["bitfinex-derivatives","ETHF0:USTF0",1751570660567,76.63069,2590.6,2590.5,2.30484374]
["bitfinex-derivatives","ETHF0:USTF0",1751570660867,0.77172,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751570662069,0.77175,2590.4,2590.3,5.21189171]
["bitfinex-derivatives","ETHF0:USTF0",1751570662270,0.77175,2590.4,2590.3,3.05963171]
["bitfinex-derivatives","ETHF0:USTF0",1751570662866,0.77175,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751570664270,35.82975,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751570671377,0.77181,2590.2,2590.1,3.76453171]
["bitfinex-derivatives","ETHF0:USTF0",1751570671979,35.82581,2590.2,2590.1,3.76453171]
["bitfinex-derivatives","ETHF0:USTF0",1751570672682,35.82581,2590.2,2590.1,4.53637171]
["bitfinex-derivatives","ETHF0:USTF0",1751570679483,35.054,2590.2,2590.1,4.53637171]
["bitfinex-derivatives","ETHF0:USTF0",1751570705606,35.054,2590.2,2590.1,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1751570705804,35.054,2590.2,2590.1,4.55528301]
["bitfinex-derivatives","ETHF0:USTF0",1751570706103,35.054,2590.2,2590.1,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1751570706305,35.054,2590.2,2590.1,4.55524922]
["bitfinex-derivatives","ETHF0:USTF0",1751570706504,35.054,2590.2,2590.1,4.55527995]
["bitfinex-derivatives","ETHF0:USTF0",1751570706803,35.054,2590.2,2590.1,4.55528501]
["bitfinex-derivatives","ETHF0:USTF0",1751570707707,35.054,2590.2,2590.1,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1751570708208,35.054,2590.2,2590.1,4.55550416]
["bitfinex-derivatives","ETHF0:USTF0",1751570709910,35.82581,2590.2,2590.1,3.78366416]
["bitfinex-derivatives","ETHF0:USTF0",1751570710112,0.77184,2590.1,2590.0,3.07876416]
["bitfinex-derivatives","ETHF0:USTF0",1751570710412,3.50134,2590.1,2590.0,2.30925425]
["bitfinex-derivatives","ETHF0:USTF0",1751570711115,0.77187,2590.0,2589.9,2.30925425]
["bitfinex-derivatives","ETHF0:USTF0",1751570711411,5.33157,2590.0,2589.9,2.30925425]
["bitfinex-derivatives","ETHF0:USTF0",1751570711611,0.7719,2589.9,2589.8,2.30925425]
["bitfinex-derivatives","ETHF0:USTF0",1751570711912,37.1588,2589.9,2589.8,2.30925425]
["bitfinex-derivatives","ETHF0:USTF0",1751570712413,0.77193,2589.8,2589.7,2.30925425]
["bitfinex-derivatives","ETHF0:USTF0",1751570712608,2.79643,2589.8,2589.7,2.30925425]
["bitfinex-derivatives","ETHF0:USTF0",1751570713211,0.77196,2589.7,2589.6,1.53655634]
["bitfinex-derivatives","ETHF0:USTF0",1751570713407,2.10926,2589.7,2589.6,1.53655634]
["bitfinex-derivatives","ETHF0:USTF0",1751570713604,42.90926,2589.7,2589.5,3.08125425]
["bitfinex-derivatives","ETHF0:USTF0",1751570713811,35.034,2589.6,2589.5,3.08125425]
["bitfinex-derivatives","ETHF0:USTF0",1751570714510,75.834,2589.6,2589.5,3.08125425]
["bitfinex-derivatives","ETHF0:USTF0",1751570716816,75.836,2589.6,2589.5,3.08125425]
["bitfinex-derivatives","ETHF0:USTF0",1751570718215,75.836,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570720513,3.2078,2590.0,2589.4,2.30925425]
["bitfinex-derivatives","ETHF0:USTF0",1751570720711,35.036,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570721113,75.836,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570722808,76.60787,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570723818,75.836,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570724315,76.60787,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570724909,40.8,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570725114,75.835,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570728121,75.835,2590.0,2589.9,3.08112425]
["bitfinex-derivatives","ETHF0:USTF0",1751570728316,40.8,2590.0,2589.9,3.08112425]
["bitfinex-derivatives","ETHF0:USTF0",1751570728516,75.833,2590.0,2589.9,3.08112425]
["bitfinex-derivatives","ETHF0:USTF0",1751570729222,40.8,2590.0,2589.9,6.28892425]
["bitfinex-derivatives","ETHF0:USTF0",1751570734433,0.77178,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570734634,35.80078,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570734834,76.60078,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570736431,41.57178,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570736636,75.828,2590.3,2590.2,2.306773]
["bitfinex-derivatives","ETHF0:USTF0",1751570736831,76.59978,2590.3,2590.2,2.306773]
["bitfinex-derivatives","ETHF0:USTF0",1751570737637,75.828,2590.3,2590.2,2.306773]
["bitfinex-derivatives","ETHF0:USTF0",1751570738037,40.8,2590.3,2590.2,2.306773]
["bitfinex-derivatives","ETHF0:USTF0",1751570738238,75.827,2590.3,2590.2,2.306773]
["bitfinex-derivatives","ETHF0:USTF0",1751570744543,75.827,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570744738,75.827,2590.3,2590.2,2.30717435]
["bitfinex-derivatives","ETHF0:USTF0",1751570745446,75.827,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570745641,75.827,2590.3,2590.2,2.30699022]
["bitfinex-derivatives","ETHF0:USTF0",1751570745944,75.827,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570749149,76.59878,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570749348,76.59878,2590.3,2590.2,3.08106425]
["bitfinex-derivatives","ETHF0:USTF0",1751570749551,75.827,2590.3,2590.2,3.08106425]
["bitfinex-derivatives","ETHF0:USTF0",1751570750650,76.59879,2590.3,2590.2,3.08106425]
["bitfinex-derivatives","ETHF0:USTF0",1751570751348,75.827,2590.3,2590.2,3.08106425]
["bitfinex-derivatives","ETHF0:USTF0",1751570751550,76.59879,2590.3,2590.2,3.08106425]
["bitfinex-derivatives","ETHF0:USTF0",1751570751744,75.827,2590.3,2590.2,3.08106425]
["bitfinex-derivatives","ETHF0:USTF0",1751570753249,76.59879,2590.3,2590.2,3.08106425]
["bitfinex-derivatives","ETHF0:USTF0",1751570756157,75.827,2590.3,2590.2,3.08106425]
["bitfinex-derivatives","ETHF0:USTF0",1751570756456,76.59879,2590.3,2590.2,3.08106425]
["bitfinex-derivatives","ETHF0:USTF0",1751570758256,76.59879,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570760658,76.59879,2590.3,2590.2,3.07835639]
["bitfinex-derivatives","ETHF0:USTF0",1751570762159,41.57179,2590.3,2590.2,3.07835639]
["bitfinex-derivatives","ETHF0:USTF0",1751570762359,76.58679,2590.3,2590.2,3.07835639]
["bitfinex-derivatives","ETHF0:USTF0",1751570764060,76.58679,2590.3,2590.2,3.07954014]
["bitfinex-derivatives","ETHF0:USTF0",1751570764256,76.58679,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570767162,79.79459,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570767361,79.79459,2590.3,2590.2,3.07981393]
["bitfinex-derivatives","ETHF0:USTF0",1751570767860,79.79459,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570768061,79.79459,2590.3,2590.2,3.07973945]
["bitfinex-derivatives","ETHF0:USTF0",1751570768661,79.79459,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570770666,79.0228,2590.3,2590.2,3.08029548]
["bitfinex-derivatives","ETHF0:USTF0",1751570770868,79.0228,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570772372,79.79458,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570773366,76.58678,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570775970,76.58678,2590.3,2590.2,3.08037781]
["bitfinex-derivatives","ETHF0:USTF0",1751570776668,76.58678,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570776862,76.58678,2590.3,2590.2,3.08035883]
["bitfinex-derivatives","ETHF0:USTF0",1751570777368,76.58678,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570778368,76.58678,2590.3,2590.2,3.08026102]
["bitfinex-derivatives","ETHF0:USTF0",1751570778668,76.58678,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570778868,76.58678,2590.3,2590.2,3.08025041]
["bitfinex-derivatives","ETHF0:USTF0",1751570779469,76.58678,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570782069,0.77181,2590.2,2590.1,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1751570782269,35.77781,2590.2,2590.1,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1751570783879,35.77781,2590.2,2590.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751570784171,0.77184,2590.1,2590.0,3.07876416]
["bitfinex-derivatives","ETHF0:USTF0",1751570784570,2.14944,2590.1,2590.0,3.07876416]
["bitfinex-derivatives","ETHF0:USTF0",1751570788577,0.77187,2590.0,2589.9,3.07876416]
["bitfinex-derivatives","ETHF0:USTF0",1751570789077,0.77187,2590.0,2589.9,3.85066416]
["bitfinex-derivatives","ETHF0:USTF0",1751570790278,0.77187,2590.0,2589.9,3.07876416]
["bitfinex-derivatives","ETHF0:USTF0",1751570790678,0.77187,2590.0,2589.9,3.85066416]
["bitfinex-derivatives","ETHF0:USTF0",1751570795279,0.77187,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751570795478,0.77187,2590.0,2589.9,3.85066416]
["bitfinex-derivatives","ETHF0:USTF0",1751570798183,0.77187,2590.0,2589.9,4.51806416]
["bitfinex-derivatives","ETHF0:USTF0",1751570798584,0.77187,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751570799883,35.77784,2590.2,2590.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751570800486,35.77784,2590.2,2590.1,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751570802982,35.77784,2590.2,2590.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751570803284,35.77784,2590.2,2590.1,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751570803484,35.77784,2590.2,2590.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751570805486,35.77784,2590.2,2590.1,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751570806081,35.77784,2590.2,2590.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751570806686,38.98564,2590.2,2590.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751570806886,38.98564,2590.2,2590.1,3.00960902]
["bitfinex-derivatives","ETHF0:USTF0",1751570807088,34.995,2590.2,2590.1,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751570807290,35.76681,2590.2,2590.1,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751570812691,35.76281,2590.2,2590.1,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751570820191,35.76281,2590.2,2590.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751570820598,35.76281,2590.2,2590.1,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751570827201,41.57179,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570827400,0.77159,2591.0,2590.4,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1751570827600,34.983,2591.0,2590.8,1.53822713]
["bitfinex-derivatives","ETHF0:USTF0",1751570827907,35.75461,2591.0,2590.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751570828199,35.75461,2591.0,2590.9,3.77080004]
["bitfinex-derivatives","ETHF0:USTF0",1751570828405,75.783,2591.0,2590.9,3.77080004]
["bitfinex-derivatives","ETHF0:USTF0",1751570828601,75.783,2591.0,2590.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751570828798,40.8,2591.0,2590.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751570829005,41.57157,2591.0,2590.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751570829204,0.77157,2591.0,2590.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751570829407,0.77157,2591.0,2590.9,3.76842446]
["bitfinex-derivatives","ETHF0:USTF0",1751570830210,0.77157,2591.0,2590.9,2.99682446]
["bitfinex-derivatives","ETHF0:USTF0",1751570830400,0.77157,2591.0,2590.9,3.76842446]
["bitfinex-derivatives","ETHF0:USTF0",1751570832111,0.77157,2591.0,2590.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751570833109,0.7716,2590.9,2590.8,1.53264417]
["bitfinex-derivatives","ETHF0:USTF0",1751570833310,37.8018,2590.9,2590.8,1.53264417]
["bitfinex-derivatives","ETHF0:USTF0",1751570833508,42.8018,2590.9,2590.8,1.53264417]
["bitfinex-derivatives","ETHF0:USTF0",1751570833809,0.77172,2590.5,2590.4,1.53264417]
["bitfinex-derivatives","ETHF0:USTF0",1751570834019,0.77175,2590.4,2590.3,1.53264417]
["bitfinex-derivatives","ETHF0:USTF0",1751570834311,0.77178,2590.3,2590.2,3.76062446]
["bitfinex-derivatives","ETHF0:USTF0",1751570834512,35.74878,2590.3,2590.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751570835814,35.74878,2590.3,2590.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751570837415,35.74878,2590.3,2590.2,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1751570837712,35.74878,2590.3,2590.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751570837914,35.74878,2590.3,2590.2,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1751570838314,35.74878,2590.3,2590.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751570839817,35.74878,2590.3,2590.2,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1751570842718,3.2078,2590.5,2590.2,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751570842917,3.2078,2590.8,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751570843217,38.1838,2590.8,2590.7,2.30388173]
["bitfinex-derivatives","ETHF0:USTF0",1751570843414,38.95543,2590.8,2590.7,2.30388173]
["bitfinex-derivatives","ETHF0:USTF0",1751570843619,38.1838,2590.8,2590.7,2.30388173]
["bitfinex-derivatives","ETHF0:USTF0",1751570845421,38.95543,2590.8,2590.7,2.30388173]
["bitfinex-derivatives","ETHF0:USTF0",1751570846820,3.2078,2590.8,2590.7,2.30388173]
["bitfinex-derivatives","ETHF0:USTF0",1751570847020,0.7716,2591.0,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751570847215,35.7456,2591.0,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751570848416,0.77163,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751570849418,3.2078,2591.1,2590.7,3.46138173]
["bitfinex-derivatives","ETHF0:USTF0",1751570849723,3.2078,2591.1,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570849724,0.7716,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570849923,3.97937,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570850224,38.95237,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570850820,3.97937,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570851020,38.95037,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570851215,3.97935,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570851522,38.95035,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570852321,3.2078,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570852823,38.1788,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570853226,3.2078,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751570853428,38.94835,2591.1,2591.0,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1751570853626,38.94835,2591.1,2591.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1751570854626,38.1768,2591.1,2591.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1751570855021,38.94835,2591.1,2591.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1751570855226,35.74055,2591.1,2591.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1751570857316,0.77155,2591.1,2591.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1751570857525,76.53854,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751570857726,41.57154,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751570857926,76.53854,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751570860029,41.57154,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751570860230,76.53654,2591.2,2591.1,2.30313757]
["bitfinex-derivatives","ETHF0:USTF0",1751570861027,41.57154,2591.2,2591.1,2.30313757]
["bitfinex-derivatives","ETHF0:USTF0",1751570861230,75.765,2591.2,2591.1,2.30313757]
["bitfinex-derivatives","ETHF0:USTF0",1751570861431,35.73652,2591.2,2591.1,2.97093757]
["bitfinex-derivatives","ETHF0:USTF0",1751570861726,3.2078,2591.4,2591.3,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751570861930,38.1718,2591.4,2591.3,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751570862328,3.2078,2591.4,2591.3,2.30307757]
["bitfinex-derivatives","ETHF0:USTF0",1751570862625,40.8,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751570862929,76.5344,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751570864229,75.763,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751570865517,40.8,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751570865725,38.1678,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751570865923,3.97917,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751570866122,0.77136,2591.8,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751570866728,41.57136,2591.8,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751570867631,40.8,2591.8,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751570867929,41.57134,2591.8,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751570868124,40.8,2591.8,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751570868319,35.73129,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751570868527,35.72829,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751570868927,76.52829,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751570869429,0.77133,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751570869930,40.8,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751570870130,76.52728,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751570870531,0.77134,2591.8,2591.7,1.53158757]
["bitfinex-derivatives","ETHF0:USTF0",1751570870824,0.7714,2591.6,2591.5,1.53158757]
["bitfinex-derivatives","ETHF0:USTF0",1751570871030,0.77143,2591.5,2591.4,1.53158757]
["bitfinex-derivatives","ETHF0:USTF0",1751570871225,0.77146,2591.4,2591.3,2.30305757]
["bitfinex-derivatives","ETHF0:USTF0",1751570871832,2.18096,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751570872027,37.13496,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751570873128,37.13496,2591.4,2591.3,2.30305757]
["bitfinex-derivatives","ETHF0:USTF0",1751570875525,37.13496,2591.4,2591.3,1.53158757]
["bitfinex-derivatives","ETHF0:USTF0",1751570878130,0.77149,2591.3,2591.2,1.53158757]
["bitfinex-derivatives","ETHF0:USTF0",1751570878327,2.06799,2591.3,2591.2,2.30310757]
["bitfinex-derivatives","ETHF0:USTF0",1751570878532,2.06799,2591.3,2591.2,1.53158757]
["bitfinex-derivatives","ETHF0:USTF0",1751570879135,2.06799,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751570880338,0.77152,2591.2,2591.1,2.29738135]
["bitfinex-derivatives","ETHF0:USTF0",1751570880535,0.77152,2591.2,2590.8,3.74417514]
["bitfinex-derivatives","ETHF0:USTF0",1751570880536,36.3328,2591.2,2591.0,1.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1751570880831,0.77157,2591.0,2590.9,1.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1751570881139,0.77169,2590.6,2590.5,1.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1751570881334,35.72569,2590.6,2590.5,1.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1751570883037,37.02049,2590.6,2590.5,1.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1751570883434,35.72569,2590.6,2590.5,1.53161172]
["bitfinex-derivatives","ETHF0:USTF0",1751570883633,0.77169,2590.6,2590.5,2.30333172]
["bitfinex-derivatives","ETHF0:USTF0",1751570883836,0.77168,2590.7,2590.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751570884031,35.72868,2590.7,2590.6,1.53122503]
["bitfinex-derivatives","ETHF0:USTF0",1751570884238,0.77169,2590.6,2590.5,2.30292503]
["bitfinex-derivatives","ETHF0:USTF0",1751570884433,35.72868,2590.7,2590.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751570884737,34.957,2590.7,2590.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751570885138,34.957,2590.7,2590.6,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1751570885738,12.1258,2590.9,2590.6,2.19452503]
["bitfinex-derivatives","ETHF0:USTF0",1751570885739,1.2948,2590.9,2590.6,2.19452503]
["bitfinex-derivatives","ETHF0:USTF0",1751570885938,35.72962,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751570886634,34.958,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751570888041,34.958,2590.9,2590.7,2.30286503]
["bitfinex-derivatives","ETHF0:USTF0",1751570888236,0.77163,2590.8,2590.7,2.30286503]
["bitfinex-derivatives","ETHF0:USTF0",1751570888438,0.77166,2590.7,2590.6,5.40232503]
["bitfinex-derivatives","ETHF0:USTF0",1751570889739,0.77166,2590.7,2590.6,6.17401503]
["bitfinex-derivatives","ETHF0:USTF0",1751570890743,0.77166,2590.7,2590.6,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1751570892942,0.77166,2590.7,2590.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751570893842,0.77166,2590.7,2590.6,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1751570894643,0.77169,2590.6,2590.5,1.53122503]
["bitfinex-derivatives","ETHF0:USTF0",1751570894843,0.77172,2590.5,2590.4,1.53122503]
["bitfinex-derivatives","ETHF0:USTF0",1751570895743,0.77172,2590.5,2590.4,2.30297503]
["bitfinex-derivatives","ETHF0:USTF0",1751570895939,0.77172,2590.5,2590.4,1.53122503]
["bitfinex-derivatives","ETHF0:USTF0",1751570897043,40.09608,2590.6,2590.2,3.67991503]
["bitfinex-derivatives","ETHF0:USTF0",1751570897245,0.77178,2590.3,2590.2,3.67991503]
["bitfinex-derivatives","ETHF0:USTF0",1751570900143,0.77178,2590.3,2590.2,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1751570902945,0.77178,2590.3,2590.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751570903750,38.1668,2590.6,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751570903947,0.77175,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751570904145,0.77175,2590.4,2590.3,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1751570904546,0.77175,2590.4,2590.3,4.44184135]
["bitfinex-derivatives","ETHF0:USTF0",1751570905047,0.77175,2590.4,2590.3,1.53197186]
["bitfinex-derivatives","ETHF0:USTF0",1751570905246,0.77178,2590.3,2590.2,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1751570905446,0.77178,2590.3,2590.2,4.44727077]
["bitfinex-derivatives","ETHF0:USTF0",1751570906249,0.77178,2590.3,2590.2,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1751570907253,0.77177,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751570907551,0.77177,2590.4,2590.3,3.07191867]
["bitfinex-derivatives","ETHF0:USTF0",1751570908148,0.77177,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751570908748,0.77175,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751570908952,0.77178,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751570910254,0.77178,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751570910447,0.77178,2590.3,2590.2,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1751570910649,0.77178,2590.3,2590.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751570910848,0.77184,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751570912052,0.77184,2590.1,2590.0,7.73142514]
["bitfinex-derivatives","ETHF0:USTF0",1751570912250,1.92938,2590.4,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570912251,0.77183,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751570914057,0.77179,2590.3,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751570914560,35.73474,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751570914751,0.77181,2590.2,2590.1,3.06317514]
["bitfinex-derivatives","ETHF0:USTF0",1751570914952,3.2078,2590.3,2589.6,5.3605565]
["bitfinex-derivatives","ETHF0:USTF0",1751570915254,3.2078,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570915255,0.77194,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751570915453,0.77194,2589.8,2589.6,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751570915755,0.77194,2589.8,2589.6,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1751570916053,0.77196,2589.7,2589.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751570916254,0.77205,2589.4,2589.3,3.37405123]
["bitfinex-derivatives","ETHF0:USTF0",1751570916553,0.77205,2589.4,2589.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751570918053,0.77205,2589.4,2589.3,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751570918254,0.77205,2589.4,2589.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751570918454,0.77205,2589.4,2589.3,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751570918652,0.77203,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751570918957,3.97978,2589.7,2589.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751570919154,3.97977,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570919361,0.772,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570919659,0.77199,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570920360,3.2078,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570920564,0.772,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570921160,3.97978,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570921554,0.77202,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751570926164,0.77205,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751570927061,0.77199,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570928770,0.77195,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751570934370,3.97965,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570934569,0.7719,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751570936664,0.77187,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751570940267,0.77187,2590.0,2589.9,3.07148897]
["bitfinex-derivatives","ETHF0:USTF0",1751570940672,0.77187,2590.0,2589.9,2.29960897]
["bitfinex-derivatives","ETHF0:USTF0",1751570940875,0.77193,2589.8,2589.7,2.29960897]
["bitfinex-derivatives","ETHF0:USTF0",1751570941175,3.97973,2589.8,2589.7,2.29960897]
["bitfinex-derivatives","ETHF0:USTF0",1751570941569,0.77196,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570941769,0.77196,2589.7,2589.6,3.07592046]
["bitfinex-derivatives","ETHF0:USTF0",1751570944282,0.77196,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570946686,3.97976,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751570947383,0.77202,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751570948183,3.2078,2589.7,2589.4,3.84422115]
["bitfinex-derivatives","ETHF0:USTF0",1751570948184,0.77202,2589.5,2589.4,3.84422115]
["bitfinex-derivatives","ETHF0:USTF0",1751570951186,6.53624,2590.0,2589.4,8.21008115]
["bitfinex-derivatives","ETHF0:USTF0",1751570951385,0.77193,2589.9,2589.8,3.07789252]
["bitfinex-derivatives","ETHF0:USTF0",1751570951886,0.77193,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751570953086,3.97969,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751570953287,0.77189,2590.0,2589.9,3.07722533]
["bitfinex-derivatives","ETHF0:USTF0",1751570953488,0.77189,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751570954993,0.77193,2589.8,2589.7,6.28000115]
["bitfinex-derivatives","ETHF0:USTF0",1751570955186,1.92964,2590.1,2589.6,3.07220115]
["bitfinex-derivatives","ETHF0:USTF0",1751570955187,0.77196,2589.7,2589.6,3.07220115]
["bitfinex-derivatives","ETHF0:USTF0",1751570955391,0.77199,2589.6,2589.5,3.71430115]
["bitfinex-derivatives","ETHF0:USTF0",1751570955983,0.77199,2589.6,2589.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751570957091,0.77199,2589.6,2589.5,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751570957292,0.77199,2589.6,2589.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751570957495,0.77199,2589.6,2589.5,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751570957791,0.77199,2589.6,2589.5,4.48632115]
["bitfinex-derivatives","ETHF0:USTF0",1751570959193,0.77199,2589.6,2589.5,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751570959393,0.77199,2589.6,2589.5,4.48632115]
["bitfinex-derivatives","ETHF0:USTF0",1751570960195,0.77199,2589.6,2589.5,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751570960391,0.77199,2589.6,2589.5,4.48632115]
["bitfinex-derivatives","ETHF0:USTF0",1751570961195,0.77199,2589.6,2589.5,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751570961396,0.77199,2589.6,2589.5,4.48632115]
["bitfinex-derivatives","ETHF0:USTF0",1751570962195,0.77199,2589.6,2589.5,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751570962393,0.77199,2589.6,2589.5,4.48632115]
["bitfinex-derivatives","ETHF0:USTF0",1751570963197,0.77199,2589.6,2589.5,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751570963495,0.77199,2589.6,2589.5,4.48632115]
["bitfinex-derivatives","ETHF0:USTF0",1751570964194,0.77199,2589.6,2589.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751570964693,0.77199,2589.6,2589.5,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1751570964898,0.77199,2589.6,2589.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751570965296,3.22247,2589.8,2589.4,3.07220115]
["bitfinex-derivatives","ETHF0:USTF0",1751570965297,0.77202,2589.5,2589.4,3.07220115]
["bitfinex-derivatives","ETHF0:USTF0",1751570965500,0.77205,2589.4,2589.3,6.94160115]
["bitfinex-derivatives","ETHF0:USTF0",1751570966402,0.77205,2589.4,2589.3,3.73380115]
["bitfinex-derivatives","ETHF0:USTF0",1751570966602,0.77205,2589.4,2589.3,4.50588115]
["bitfinex-derivatives","ETHF0:USTF0",1751570967808,0.77205,2589.4,2589.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751570968008,6.43042,2589.6,2589.2,4.52459115]
["bitfinex-derivatives","ETHF0:USTF0",1751570968009,0.77208,2589.3,2589.2,3.84429115]
["bitfinex-derivatives","ETHF0:USTF0",1751570970315,0.77208,2589.3,2589.2,3.07220115]
["bitfinex-derivatives","ETHF0:USTF0",1751570970608,0.77208,2589.3,2589.2,3.84431115]
["bitfinex-derivatives","ETHF0:USTF0",1751570972706,0.77208,2589.4,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751570983319,0.77208,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751570983817,0.77208,2589.3,2589.2,3.84428115]
["bitfinex-derivatives","ETHF0:USTF0",1751570994436,0.77208,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751570997731,1.9301,2589.5,2589.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751570997732,0.77211,2589.2,2589.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751570999425,0.77211,2589.2,2589.1,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1751571000236,0.77211,2589.2,2589.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751571000639,0.77214,2589.1,2589.0,3.08151294]
["bitfinex-derivatives","ETHF0:USTF0",1751571001138,41.57214,2589.1,2589.0,3.08151294]
["bitfinex-derivatives","ETHF0:USTF0",1751571001439,41.57214,2589.1,2589.0,3.85368294]
["bitfinex-derivatives","ETHF0:USTF0",1751571001640,41.57214,2589.1,2589.0,3.08151294]
["bitfinex-derivatives","ETHF0:USTF0",1751571001839,41.57214,2589.1,2589.0,3.85368294]
["bitfinex-derivatives","ETHF0:USTF0",1751571002136,0.77217,2589.0,2588.9,2.31024963]
["bitfinex-derivatives","ETHF0:USTF0",1751571002338,0.77217,2589.0,2588.8,2.31024963]
["bitfinex-derivatives","ETHF0:USTF0",1751571002339,0.7722,2588.9,2588.8,2.31024963]
["bitfinex-derivatives","ETHF0:USTF0",1751571003636,0.7722,2588.9,2588.8,3.08247963]
["bitfinex-derivatives","ETHF0:USTF0",1751571003941,0.7722,2588.9,2588.8,2.31024963]
["bitfinex-derivatives","ETHF0:USTF0",1751571004436,0.7722,2588.9,2588.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751571004837,0.77223,2588.8,2588.7,3.08247963]
["bitfinex-derivatives","ETHF0:USTF0",1751571005341,10.9,2589.3,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751571005536,0.77201,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751571005942,0.77202,2589.5,2589.4,3.07819404]
["bitfinex-derivatives","ETHF0:USTF0",1751571006537,0.77202,2589.5,2589.4,2.30616404]
["bitfinex-derivatives","ETHF0:USTF0",1751571006739,0.77205,2589.4,2589.3,2.30616404]
["bitfinex-derivatives","ETHF0:USTF0",1751571007737,0.77205,2589.4,2589.3,3.07824404]
["bitfinex-derivatives","ETHF0:USTF0",1751571008039,0.77205,2589.4,2589.3,2.30616404]
["bitfinex-derivatives","ETHF0:USTF0",1751571009142,35.96605,2589.4,2589.3,2.30616404]
["bitfinex-derivatives","ETHF0:USTF0",1751571010944,0.77208,2589.3,2589.2,2.30616404]
["bitfinex-derivatives","ETHF0:USTF0",1751571012345,2.14038,2589.3,2589.2,2.30616404]
["bitfinex-derivatives","ETHF0:USTF0",1751571013638,42.94038,2589.3,2589.2,2.30616404]
["bitfinex-derivatives","ETHF0:USTF0",1751571014534,76.73908,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751571014738,35.93908,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751571014939,35.167,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751571015243,35.93908,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751571015742,35.93908,2589.3,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751571015743,0.77213,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751571023748,0.77213,2589.2,2589.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751571024349,0.77213,2589.2,2589.1,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751571027654,0.77213,2589.2,2589.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751571027853,0.77213,2589.2,2589.1,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751571030358,0.77213,2589.2,2589.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751571030655,41.57213,2589.2,2589.1,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751571031357,41.57213,2589.2,2589.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751571033757,41.57213,2589.2,2589.1,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1751571034458,41.57213,2589.2,2589.1,3.78621294]
["bitfinex-derivatives","ETHF0:USTF0",1751571034656,41.57213,2589.2,2589.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751571035758,0.77214,2589.1,2589.0,6.28931294]
["bitfinex-derivatives","ETHF0:USTF0",1751571036054,0.77214,2589.1,2589.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1751571037055,0.77214,2589.1,2589.0,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1751571037251,0.77214,2589.1,2589.0,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751571037455,0.77214,2589.1,2589.0,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751571038262,0.77214,2589.1,2589.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751571038961,0.77214,2589.1,2589.0,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751571041268,0.77214,2589.1,2589.0,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751571046167,41.57214,2589.1,2589.0,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751571049767,41.57214,2589.1,2589.0,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751571057674,0.77214,2589.1,2589.0,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1751571060276,0.77214,2589.1,2589.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751571060477,0.77217,2589.0,2588.9,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751571065677,0.77217,2589.0,2588.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751571065882,0.77217,2589.0,2588.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1751571073689,41.57217,2589.0,2588.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1751571082492,76.64017,2589.0,2588.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1751571089298,76.64017,2589.0,2588.9,4.5498206]
["bitfinex-derivatives","ETHF0:USTF0",1751571090201,76.64017,2589.0,2588.9,3.7776206]
["bitfinex-derivatives","ETHF0:USTF0",1751571090402,0.77226,2588.7,2588.6,3.84877576]
["bitfinex-derivatives","ETHF0:USTF0",1751571090693,0.77232,2588.5,2588.4,3.84877576]
["bitfinex-derivatives","ETHF0:USTF0",1751571090898,35.83832,2588.5,2588.4,3.84877576]
["bitfinex-derivatives","ETHF0:USTF0",1751571091097,0.77241,2588.2,2588.1,5.38636947]
["bitfinex-derivatives","ETHF0:USTF0",1751571091292,0.77252,2587.8,2587.7,8.31673786]
["bitfinex-derivatives","ETHF0:USTF0",1751571091493,41.57252,2587.8,2587.7,8.31673786]
["bitfinex-derivatives","ETHF0:USTF0",1751571091697,41.57252,2587.8,2587.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751571092295,41.57252,2587.8,2587.7,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751571092697,41.57252,2587.8,2587.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751571092897,41.57252,2587.8,2587.7,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751571093298,41.57252,2587.8,2587.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751571093604,0.77264,2587.5,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751571093804,0.77264,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751571094503,35.07,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751571094999,35.07,2587.5,2587.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751571095202,0.77266,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751571095394,36.3875,2587.5,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751571095599,37.16013,2587.5,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751571096107,37.16013,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751571098300,0.77265,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751571099297,0.77268,2587.3,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751571099502,35.079,2587.3,2586.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751571099702,0.77267,2587.4,2587.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1751571099903,35.85168,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751571100907,35.079,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751571101409,35.85667,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751571102211,35.084,2587.3,2586.9,2.57697]
["bitfinex-derivatives","ETHF0:USTF0",1751571102509,35.85669,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751571102704,0.77274,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751571103708,35.85669,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751571107713,0.77267,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751571107912,35.85667,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751571110616,0.77267,2587.3,2587.2,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1751571111316,0.77275,2587.2,2586.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751571111515,0.77275,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751571116717,0.6715,2587.6,2587.1,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1751571116920,0.77261,2587.6,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751571117114,66.507,2587.9,2587.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751571117414,1.93102,2588.2,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751571117619,0.77249,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751571117815,41.57245,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751571118116,0.77238,2588.4,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751571118316,35.87741,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751571118522,0.77241,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751571121414,40.8,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751571121621,76.67534,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751571122520,0.7724,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751571123218,76.67537,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751571125022,41.57237,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751571125215,75.89,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751571125421,10.874,2588.8,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751571125616,35.098,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751571125826,41.57225,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751571129128,40.8,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751571129329,41.57222,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751571130425,40.8,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751571130726,41.57222,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751571133233,40.8,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751571133935,41.57222,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751571144841,41.57222,2588.8,2588.6,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751571144842,0.77225,2588.7,2588.6,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751571145043,35.071,2588.7,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751571145243,0.77239,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751571150152,0.7724,2588.2,2588.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751571150360,0.77246,2588.0,2587.9,3.8352442]
["bitfinex-derivatives","ETHF0:USTF0",1751571150558,0.77246,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751571151358,37.22485,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751571152954,0.77249,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751571156959,0.77249,2587.9,2587.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751571158360,0.77249,2587.9,2587.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751571160861,0.77249,2587.9,2587.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751571161163,0.77249,2587.9,2587.8,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751571180383,0.77249,2587.9,2587.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751571180683,0.77255,2587.7,2587.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751571181079,41.57255,2587.7,2587.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751571181585,40.8,2587.7,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751571181774,0.77264,2587.4,2587.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751571182178,0.77264,2587.4,2587.3,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751571183985,0.77264,2587.4,2587.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751571184181,0.7727,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751571185686,0.7727,2587.2,2587.1,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751571186189,0.77273,2587.1,2587.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751571186488,0.77276,2587.0,2586.9,3.8355642]
["bitfinex-derivatives","ETHF0:USTF0",1751571186683,0.77276,2587.0,2586.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751571186684,0.77279,2586.9,2586.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751571187083,0.77285,2586.7,2586.6,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571187282,0.77288,2586.6,2586.5,3.8356742]
["bitfinex-derivatives","ETHF0:USTF0",1751571187488,0.77288,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751571189185,0.77291,2586.5,2586.4,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751571190286,0.7729,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751571190687,0.77291,2586.5,2586.4,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751571190887,0.7729,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751571191288,0.77291,2586.5,2586.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751571191792,0.77291,2586.5,2586.4,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751571191986,0.77302,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751571192193,0.77303,2586.1,2586.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751571192496,75.885,2586.1,2585.3,4.9959542]
["bitfinex-derivatives","ETHF0:USTF0",1751571192684,12.2778,2586.0,2585.1,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571192891,47.92775,2585.9,2584.6,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571193094,0.77324,2585.4,2584.8,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1751571193289,35.128,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751571193590,35.128,2585.3,2584.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751571193796,2.15653,2585.2,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751571193985,2.15653,2585.2,2584.1,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1751571193986,12.2542,2585.2,2584.2,4.9967642]
["bitfinex-derivatives","ETHF0:USTF0",1751571194191,0.6955,2585.1,2584.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751571194390,2.0345,2585.2,2584.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1751571194591,35.156,2585.1,2585.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751571194787,0.77326,2585.4,2584.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751571194987,46.031,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751571195597,86.831,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751571195802,40.8,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751571196099,75.969,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751571199599,75.969,2585.3,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571199793,40.8,2585.3,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571199993,0.77339,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571200401,0.77335,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751571201195,0.77332,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751571201494,0.77338,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751571201697,0.77339,2584.9,2584.8,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1751571201894,0.77339,2584.9,2584.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751571201895,35.93639,2584.9,2584.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751571202094,35.93639,2584.9,2584.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751571202298,0.77354,2584.4,2584.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751571202591,35.93953,2584.5,2584.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751571202792,0.7735,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571202997,35.9785,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571204403,0.7735,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571204603,35.9785,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571205902,0.77348,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571206103,35.97848,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571208603,0.77351,2584.5,2584.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751571209006,0.7736,2584.3,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571209208,35.9686,2584.3,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571210207,0.77363,2584.2,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751571210403,0.77363,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571210607,0.77363,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571210798,0.77363,2584.2,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751571210999,41.57363,2584.2,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751571211199,76.002,2584.2,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751571212011,76.7756,2584.2,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751571212208,76.7756,2584.2,2583.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751571212209,0.77366,2584.0,2583.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751571212707,0.77381,2583.6,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751571213004,0.77381,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571213005,0.77381,2583.5,2583.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1751571213213,35.9848,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751571214110,35.214,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751571214411,44.0078,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571214613,80.00555,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571214809,44.0078,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571215109,79.2398,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571215312,0.77381,2583.6,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751571215813,79.2398,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571215814,80.01357,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571216107,80.01357,2583.7,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751571216108,0.77381,2583.6,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751571216508,36.01681,2583.6,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751571216709,0.77384,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571216909,36.01684,2583.4,2583.3,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1751571217711,3.39123,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751571217909,37.33763,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751571218406,0.77384,2583.4,2583.3,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751571218601,0.77396,2583.1,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751571218905,36.01792,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751571219112,10.909,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751571219414,0.77393,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751571219714,36.01893,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751571221110,44.0078,2583.7,2583.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751571221309,55.69156,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571221510,90.97356,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571222109,44.0078,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571222411,3.2078,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571222610,39.26046,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571222803,80.06046,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571223406,0.77369,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571224207,36.05869,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571225509,0.77369,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571225709,35.279,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571226213,36.05266,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571226811,44.0078,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571227116,79.2928,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571227311,80.06643,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571227715,1.3707,2584.4,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571227913,3.98132,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751571228214,39.26531,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751571228516,0.77357,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751571228811,0.77363,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571229008,3.98141,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571229208,0.77361,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571231218,0.77367,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751571232823,3.98142,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571234522,0.77365,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571234719,0.77365,2584.1,2584.0,1.45123]
["bitfinex-derivatives","ETHF0:USTF0",1751571235019,36.06965,2584.1,2584.0,1.45123]
["bitfinex-derivatives","ETHF0:USTF0",1751571235221,36.06965,2584.1,2584.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751571237426,36.06965,2584.1,2584.0,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751571238731,36.06965,2584.1,2584.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751571244133,36.05465,2584.1,2584.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751571244532,36.04865,2584.1,2584.0,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751571244730,36.04865,2584.1,2584.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751571246633,36.04865,2584.1,2584.0,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751571247334,3.98141,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571247633,3.9814,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571247933,38.4798,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571248130,35.277,2584.3,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571248333,0.77363,2584.1,2584.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751571249438,0.77363,2584.1,2584.0,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751571250335,5.14184,2584.2,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751571250535,0.77372,2583.9,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751571251731,0.77368,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751571258340,3.98143,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571258533,39.23543,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571260243,0.77366,2584.0,2583.9,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571260437,0.77369,2583.9,2583.8,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571260839,0.77369,2583.9,2583.8,3.8365042]
["bitfinex-derivatives","ETHF0:USTF0",1751571261546,0.77369,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751571262236,0.77372,2583.8,2583.7,4.4841142]
["bitfinex-derivatives","ETHF0:USTF0",1751571262434,0.77372,2583.9,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751571262836,0.77369,2584.0,2583.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751571265448,0.77372,2583.9,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751571266255,0.77368,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571268260,0.77372,2583.9,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751571270462,0.77372,2583.8,2583.7,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571270660,0.77375,2583.7,2583.6,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571270856,0.77378,2583.6,2583.5,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571271057,0.77381,2583.5,2583.4,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571271859,0.77381,2583.5,2583.4,3.8366142]
["bitfinex-derivatives","ETHF0:USTF0",1751571272060,0.77381,2583.5,2583.4,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571272363,0.77383,2583.4,2583.3,6.2705842]
["bitfinex-derivatives","ETHF0:USTF0",1751571272563,41.57383,2583.4,2583.3,6.2705842]
["bitfinex-derivatives","ETHF0:USTF0",1751571272763,41.57383,2583.4,2583.3,7.0444442]
["bitfinex-derivatives","ETHF0:USTF0",1751571273263,41.57383,2583.4,2583.3,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571273464,0.77386,2583.3,2583.2,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571273962,0.77386,2583.3,2583.2,3.8366742]
["bitfinex-derivatives","ETHF0:USTF0",1751571274159,0.77386,2583.3,2583.2,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571274563,0.77386,2583.3,2583.2,3.8366742]
["bitfinex-derivatives","ETHF0:USTF0",1751571275765,0.77386,2583.3,2583.2,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571275961,0.77389,2583.2,2583.1,5.1403842]
["bitfinex-derivatives","ETHF0:USTF0",1751571276263,0.77389,2583.2,2583.1,4.3664842]
["bitfinex-derivatives","ETHF0:USTF0",1751571276463,0.77389,2583.2,2583.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751571276765,0.77389,2583.2,2583.1,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1751571278264,0.77389,2583.3,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751571279467,0.77389,2583.2,2583.1,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751571282174,0.77389,2583.2,2583.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751571282675,0.77389,2583.2,2583.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751571282970,0.77398,2582.9,2582.8,3.8367642]
["bitfinex-derivatives","ETHF0:USTF0",1751571283173,0.77398,2582.9,2582.8,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1751571283375,0.77398,2582.9,2582.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751571284473,0.7741,2582.6,2582.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751571284968,0.6913,2583.0,2582.5,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1751571285271,36.03899,2582.9,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751571285970,4.67307,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751571286173,39.26277,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751571286666,3.2078,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751571286872,35.283,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751571287066,36.05689,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751571287262,35.283,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751571287868,3.2078,2583.3,2583.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751571288079,40.8,2583.4,2583.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751571288272,38.5078,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751571288468,11.5718,2583.9,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751571288469,0.6418,2583.9,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751571288666,40.8,2584.2,2583.8,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1751571288866,40.8,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571289075,0.77359,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571289274,0.77365,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571289473,3.98145,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571289671,3.2078,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751571290976,42.0836,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571291276,42.8572,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571291977,0.77364,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751571292382,42.0836,2584.2,2583.5,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571292677,2.87637,2584.0,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751571292877,37.4117,2584.0,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751571293469,35.309,2584.0,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751571293673,40.8,2584.2,2583.7,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1751571293879,41.57359,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571294474,41.57359,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571294678,0.77362,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571295079,41.57361,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571295281,0.77362,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751571297280,0.77365,2584.0,2583.9,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751571299582,44.0078,2584.2,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571299583,0.77363,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571300282,0.77365,2584.0,2583.9,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1751571301484,0.77364,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571301674,44.78141,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571301983,40.8,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571302280,41.57359,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571302872,0.77365,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751571304176,44.78141,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571307181,44.0078,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571307387,2.6376,2584.5,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571307388,3.98132,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571307582,3.2078,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571307783,3.9813,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571307984,0.7735,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571308586,0.77353,2584.4,2584.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751571309489,0.77353,2584.4,2584.3,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1751571317493,3.98133,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571319797,3.2078,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571319997,0.77349,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571323399,3.98129,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571324100,3.2078,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571325096,3.98127,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571326901,0.77347,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571327195,7.17238,2584.9,2584.4,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1751571327196,5.2389,2584.9,2584.4,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1751571327395,0.77343,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571327596,0.77346,2584.7,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751571328397,40.8,2584.8,2584.4,4.9966042]
["bitfinex-derivatives","ETHF0:USTF0",1751571328603,40.8,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571330105,41.57352,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571330601,0.7735,2584.5,2584.4,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571330805,3.2078,2584.5,2584.1,3.8363842]
["bitfinex-derivatives","ETHF0:USTF0",1751571331007,0.77359,2584.2,2584.1,3.8363842]
["bitfinex-derivatives","ETHF0:USTF0",1751571331303,0.77359,2584.2,2584.1,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571331504,0.77362,2584.1,2584.0,3.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1751571331701,0.77362,2584.1,2584.0,3.8364342]
["bitfinex-derivatives","ETHF0:USTF0",1751571331907,0.77362,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751571332108,1.3936,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571332109,36.00155,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571339710,0.77355,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571340510,3.2078,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571340811,35.208,2584.6,2584.3,5.01749371]
["bitfinex-derivatives","ETHF0:USTF0",1751571341000,35.98151,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751571342610,35.208,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751571342812,35.98147,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751571343014,40.8,2584.8,2584.4,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1751571343219,76.77345,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571344603,0.77347,2584.6,2584.5,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751571344812,0.77347,2584.6,2584.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751571345002,0.77353,2584.4,2584.3,3.08358371]
["bitfinex-derivatives","ETHF0:USTF0",1751571345207,38.4218,2584.6,2584.2,3.85716371]
["bitfinex-derivatives","ETHF0:USTF0",1751571345208,0.77356,2584.3,2584.2,3.85716371]
["bitfinex-derivatives","ETHF0:USTF0",1751571346614,0.77356,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571347812,0.77356,2584.4,2584.3,3.85711371]
["bitfinex-derivatives","ETHF0:USTF0",1751571348012,0.77356,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571353118,0.77356,2584.4,2584.3,3.85711371]
["bitfinex-derivatives","ETHF0:USTF0",1751571353418,35.98652,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571353914,0.77352,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571356322,39.18729,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571358019,3.2078,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571358219,42.1388,2584.8,2584.5,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1751571358418,3.2078,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751571358623,38.4128,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751571359218,39.18618,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751571359426,2.08488,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751571360320,0.77341,2584.8,2584.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751571360517,0.77347,2584.6,2584.4,3.08358371]
["bitfinex-derivatives","ETHF0:USTF0",1751571360715,0.77353,2584.4,2584.3,3.08358371]
["bitfinex-derivatives","ETHF0:USTF0",1751571361120,43.58753,2584.4,2584.3,3.08358371]
["bitfinex-derivatives","ETHF0:USTF0",1751571361522,43.58753,2584.4,2584.3,3.85714371]
["bitfinex-derivatives","ETHF0:USTF0",1751571361919,42.24883,2584.4,2584.3,3.85714371]
["bitfinex-derivatives","ETHF0:USTF0",1751571362121,42.24883,2584.4,2584.3,3.85973888]
["bitfinex-derivatives","ETHF0:USTF0",1751571362728,42.24883,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571364633,40.8,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571364832,39.21131,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571367631,0.77356,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751571367833,2.13626,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751571368334,0.77356,2584.3,2584.2,3.85973888]
["bitfinex-derivatives","ETHF0:USTF0",1751571374739,38.4378,2584.5,2584.2,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571375038,38.4378,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571375435,38.4378,2584.5,2584.4,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1751571376134,39.2113,2584.5,2584.4,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1751571376542,3.2078,2584.5,2584.4,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1751571377141,3.9813,2584.5,2584.4,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1751571380235,3.2078,2584.5,2584.4,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1751571380544,3.9813,2584.5,2584.4,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1751571383151,76.74946,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571383347,0.7735,2584.5,2584.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751571383646,0.77349,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571384647,76.74946,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571387951,0.7735,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751571388550,41.57347,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571389650,0.7735,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751571389850,1.4255,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751571395258,41.57346,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571401965,0.7735,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571402362,0.7735,2584.5,2584.4,3.85968888]
["bitfinex-derivatives","ETHF0:USTF0",1751571402563,0.7735,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571409877,2.79679,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571411776,1.46649,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571413078,0.7735,2584.5,2584.4,3.85968888]
["bitfinex-derivatives","ETHF0:USTF0",1751571414075,79.95327,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571415074,0.77347,2584.6,2584.5,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1751571415379,0.7735,2584.5,2584.4,3.85968888]
["bitfinex-derivatives","ETHF0:USTF0",1751571415574,0.7735,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571416480,0.77353,2584.4,2584.3,3.85970888]
["bitfinex-derivatives","ETHF0:USTF0",1751571416982,0.77353,2584.4,2584.3,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571417376,2.06613,2584.4,2584.3,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571418376,5.27393,2584.4,2584.3,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571418680,5.27393,2584.4,2584.3,3.85973888]
["bitfinex-derivatives","ETHF0:USTF0",1751571420080,5.27393,2584.4,2584.3,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571420580,0.77356,2584.3,2584.2,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571420781,0.77362,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751571421074,0.77365,2584.0,2583.9,3.78557888]
["bitfinex-derivatives","ETHF0:USTF0",1751571421280,0.77368,2583.9,2583.8,7.06767888]
["bitfinex-derivatives","ETHF0:USTF0",1751571421581,0.77371,2583.8,2583.7,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571421777,2.06151,2583.8,2583.7,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571421976,0.77374,2583.7,2583.6,3.85991888]
["bitfinex-derivatives","ETHF0:USTF0",1751571422176,0.77374,2583.7,2583.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751571424377,1.4568,2583.6,2583.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751571424976,0.68303,2583.6,2583.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751571425180,1.4568,2583.6,2583.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751571425976,0.68303,2583.6,2583.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751571427277,0.68303,2583.6,2583.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751571428677,1.4568,2583.6,2583.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751571429184,0.68303,2583.6,2583.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751571431786,3.2078,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751571432983,0.77361,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571433184,3.2078,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571433983,3.98133,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571434686,3.2078,2584.4,2584.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751571434894,3.98134,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571435189,3.2078,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571435390,3.98133,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571435591,3.2078,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571436186,3.98133,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571436491,3.2078,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571440299,3.98124,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571443405,0.77344,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571448302,2.077,2584.9,2584.5,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1751571448509,3.2078,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571448908,3.98115,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571449110,3.2078,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571449509,3.2078,2585.0,2584.8,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1751571449704,0.77344,2584.7,2584.4,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571449909,0.77347,2584.6,2584.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751571450311,0.77347,2584.6,2584.5,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1751571450907,6.44004,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571450908,3.2078,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571452503,0.77335,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571453412,1.41354,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571453916,0.77336,2585.0,2584.8,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1751571454106,0.77338,2584.9,2584.8,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1751571454609,0.77337,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571456009,2.69163,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571456515,2.69164,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571456712,39.0643,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571456713,3.2078,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571456914,40.8,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571457114,0.77323,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751571457716,0.77323,2585.4,2585.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751571457915,0.77323,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571458116,0.77323,2585.4,2585.2,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1751571458319,0.77326,2585.3,2585.2,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1751571458521,0.77326,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571459320,41.57322,2585.5,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571459617,0.77323,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571459921,0.77323,2585.4,2585.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751571460623,0.77323,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571461016,41.57322,2585.5,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571461219,41.57322,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571461417,41.57322,2585.5,2585.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751571461418,0.77324,2585.4,2585.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751571461618,0.77324,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571462018,0.77324,2585.4,2585.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751571462219,40.8,2585.5,2584.9,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571462419,0.77331,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571462821,0.77332,2585.1,2585.0,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751571463227,0.77332,2585.1,2585.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751571463421,0.77335,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751571463622,0.77334,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751571464429,0.77334,2585.1,2584.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751571464430,0.77337,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751571464626,1.44477,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751571465134,0.6714,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751571465326,0.77335,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751571469532,0.77334,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571470727,1.44241,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571471433,0.77331,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571471833,36.62397,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751571472230,0.77329,2585.2,2585.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751571479033,0.77329,2585.2,2585.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751571479243,0.77337,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571480338,0.77335,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571480537,0.77341,2584.8,2584.7,3.08617888]
["bitfinex-derivatives","ETHF0:USTF0",1751571480738,0.7735,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571480939,0.77356,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571481140,42.24096,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571481844,41.4674,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571482145,40.8,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571484244,40.8,2584.4,2584.3,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1751571484442,35.154,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571484647,35.92741,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571484844,76.72741,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571485445,75.954,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571486647,40.8,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571487052,41.57341,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571488355,40.8,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571488554,41.57341,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571489653,40.8,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571489855,41.57341,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571490056,40.8,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571490556,41.57341,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571491753,40.8,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571491953,41.57341,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571493657,41.57341,2584.8,2584.7,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751571496961,40.8,2584.8,2584.7,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751571497157,41.57341,2584.8,2584.7,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751571497558,40.8,2584.8,2584.7,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751571497857,41.57341,2584.8,2584.7,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1751571498664,41.57341,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571504169,40.8,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571504367,75.953,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571504568,40.8,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571504866,41.57341,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751571510367,0.77344,2584.7,2584.6,4.53432888]
["bitfinex-derivatives","ETHF0:USTF0",1751571510562,0.77344,2584.7,2584.6,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1751571510968,75.951,2584.7,2584.6,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1751571511164,75.951,2584.7,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751571511662,3.2078,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751571512067,3.8772,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571512370,38.3578,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571512667,44.0078,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571514764,3.2078,2585.5,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571515268,3.981,2585.5,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571519966,0.77325,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571520175,1.42665,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571520967,0.77328,2585.3,2585.0,6.2945627]
["bitfinex-derivatives","ETHF0:USTF0",1751571521174,0.77332,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751571521670,0.77337,2585.0,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571524968,1.3127,2585.1,2584.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751571524969,1.3127,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571525168,35.144,2585.4,2584.9,3.0867627]
["bitfinex-derivatives","ETHF0:USTF0",1751571525373,2.59378,2585.3,2584.8,3.0867627]
["bitfinex-derivatives","ETHF0:USTF0",1751571525569,0.77341,2584.9,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751571525874,0.77341,2584.8,2584.7,7.0679827]
["bitfinex-derivatives","ETHF0:USTF0",1751571526068,0.77341,2584.8,2584.6,3.0867627]
["bitfinex-derivatives","ETHF0:USTF0",1751571526273,0.77341,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571530478,0.77348,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571530672,41.57348,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571531176,0.7735,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751571539778,76.6038,2584.7,2584.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751571540084,0.7735,2584.5,2584.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751571540284,0.7735,2584.5,2584.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751571541184,0.7735,2584.5,2584.4,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1751571542281,0.7735,2584.5,2584.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751571542681,0.7735,2584.5,2584.4,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1751571543285,0.7735,2584.5,2584.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751571544287,0.7735,2584.5,2584.4,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1751571545787,0.7735,2584.5,2584.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751571546484,0.7735,2584.5,2584.4,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1751571548486,0.77349,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571550885,41.57346,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571554493,0.7735,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751571556092,0.7735,2584.5,2584.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751571556290,3.9813,2584.5,2584.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751571558389,5.3365,2584.5,2584.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751571562292,3.9813,2584.5,2584.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751571562493,3.2078,2584.5,2584.4,4.5131894]
["bitfinex-derivatives","ETHF0:USTF0",1751571562692,3.9813,2584.5,2584.4,4.5131894]
["bitfinex-derivatives","ETHF0:USTF0",1751571565389,3.9813,2584.5,2584.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1751571569806,3.9813,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571570006,6.0257,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571570204,0.77353,2584.4,2584.3,3.8660194]
["bitfinex-derivatives","ETHF0:USTF0",1751571570405,0.77353,2584.4,2584.3,3.0924794]
["bitfinex-derivatives","ETHF0:USTF0",1751571570603,0.77356,2584.3,2584.2,3.7964794]
["bitfinex-derivatives","ETHF0:USTF0",1751571570902,0.77356,2584.3,2584.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751571571296,0.77356,2584.3,2584.2,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1751571573303,0.77356,2584.3,2584.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751571573510,2.06506,2584.3,2584.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751571573705,0.77359,2584.2,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751571577606,0.77359,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751571577804,2.613,2584.5,2584.1,5.0264994]
["bitfinex-derivatives","ETHF0:USTF0",1751571577805,3.2078,2584.5,2584.1,5.0264994]
["bitfinex-derivatives","ETHF0:USTF0",1751571578009,0.77348,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571578304,0.77355,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571578509,0.77356,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571583014,3.98133,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571585014,0.77353,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571586314,0.77356,2584.4,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751571587013,0.77356,2584.3,2584.2,3.0924794]
["bitfinex-derivatives","ETHF0:USTF0",1751571587317,0.77359,2584.2,2584.1,3.8660694]
["bitfinex-derivatives","ETHF0:USTF0",1751571588609,0.77359,2584.2,2584.1,3.0924794]
["bitfinex-derivatives","ETHF0:USTF0",1751571588816,0.652,2584.3,2584.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751571588817,0.77362,2584.1,2584.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751571589010,0.77362,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571589314,0.77362,2584.1,2584.0,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1751571593017,0.77361,2584.2,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751571597821,0.77362,2584.1,2584.0,4.5589094]
["bitfinex-derivatives","ETHF0:USTF0",1751571599018,0.77362,2584.1,2584.0,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1751571604026,0.77361,2584.2,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751571608235,0.77362,2584.1,2584.0,4.5589094]
["bitfinex-derivatives","ETHF0:USTF0",1751571615942,0.77361,2584.2,2584.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751571617144,0.77361,2584.2,2584.1,3.8660594]
["bitfinex-derivatives","ETHF0:USTF0",1751571617945,0.77361,2584.2,2584.1,3.0924794]
["bitfinex-derivatives","ETHF0:USTF0",1751571618245,0.77362,2584.1,2584.0,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751571619845,0.77362,2584.1,2584.0,4.56093379]
["bitfinex-derivatives","ETHF0:USTF0",1751571623147,0.77359,2584.3,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571623343,3.2078,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571623544,3.98133,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571623848,3.98133,2584.4,2584.3,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751571626547,0.77353,2584.4,2584.3,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1751571629852,0.77353,2584.4,2584.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751571630053,0.77356,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751571630354,0.77362,2584.1,2584.0,3.77138788]
["bitfinex-derivatives","ETHF0:USTF0",1751571631153,0.77362,2584.1,2584.0,4.54503788]
["bitfinex-derivatives","ETHF0:USTF0",1751571631455,0.77362,2584.1,2584.0,3.77138788]
["bitfinex-derivatives","ETHF0:USTF0",1751571631955,0.77362,2584.1,2584.0,4.54503788]
["bitfinex-derivatives","ETHF0:USTF0",1751571633351,0.77357,2584.3,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571647650,0.77356,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571648152,3.2078,2584.5,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571648357,3.2078,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571648857,0.6504,2584.8,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571648858,3.2078,2584.8,2584.5,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1751571649050,3.98123,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571649451,44.78123,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571651858,44.0078,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571652758,40.8,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571653358,41.57341,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571654162,40.8,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571654662,41.57341,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571655163,40.8,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571659364,3.2078,2585.0,2584.6,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1751571659563,3.98115,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571659765,3.2078,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571659962,44.0078,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571660366,0.77341,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571660664,44.78117,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571661966,44.0078,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571663269,44.78115,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571663465,44.0078,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571664269,44.78115,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571664469,41.57335,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571665369,42.89485,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571669572,42.1215,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571669774,40.8,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571672977,41.57335,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571673472,40.8,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571674275,41.57335,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571675374,40.8,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571675782,35.106,2585.2,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571675978,1.3329,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751571676178,4.64643,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571676380,39.75243,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571676780,80.55243,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571677180,0.77329,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751571678677,2.07859,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751571682080,0.77332,2585.2,2585.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751571682282,0.77335,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751571682484,0.77335,2585.0,2584.9,3.09428788]
["bitfinex-derivatives","ETHF0:USTF0",1751571682683,0.77338,2584.9,2584.8,3.86767788]
["bitfinex-derivatives","ETHF0:USTF0",1751571682883,2.05238,2584.9,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751571684984,5.26018,2584.9,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751571686390,3.98118,2584.9,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751571688393,0.77341,2584.8,2584.7,4.54469788]
["bitfinex-derivatives","ETHF0:USTF0",1751571690386,35.87441,2584.8,2584.7,3.09428788]
["bitfinex-derivatives","ETHF0:USTF0",1751571690691,0.77347,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751571691692,3.98127,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751571691889,0.77353,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751571695896,3.98129,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571698696,0.77353,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571700097,3.9813,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571707801,5.3601,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571707997,0.77353,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571708200,1.47163,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571709702,0.77353,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571711201,3.2078,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571712502,3.98127,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571720409,0.7735,2584.5,2584.4,3.09428788]
["bitfinex-derivatives","ETHF0:USTF0",1751571720606,3.4727,2584.5,2584.4,3.09428788]
["bitfinex-derivatives","ETHF0:USTF0",1751571720809,3.4727,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571721109,0.77353,2584.4,2584.3,3.86782788]
["bitfinex-derivatives","ETHF0:USTF0",1751571721306,41.57353,2584.4,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751571721506,41.57353,2584.4,2584.3,3.86794666]
["bitfinex-derivatives","ETHF0:USTF0",1751571722504,40.8,2584.4,2584.3,3.86794666]
["bitfinex-derivatives","ETHF0:USTF0",1751571722711,40.8,2584.4,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751571723410,41.57353,2584.4,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751571723611,0.77353,2584.4,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751571728217,44.78132,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571728510,44.78132,2584.5,2584.4,3.86760409]
["bitfinex-derivatives","ETHF0:USTF0",1751571731908,44.78132,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571732415,44.78132,2584.5,2584.4,4.51070409]
["bitfinex-derivatives","ETHF0:USTF0",1751571740818,44.0078,2584.5,2584.4,4.51070409]
["bitfinex-derivatives","ETHF0:USTF0",1751571741023,40.8,2584.5,2584.4,4.51070409]
["bitfinex-derivatives","ETHF0:USTF0",1751571741625,40.8,2584.5,2584.4,1.41663]
["bitfinex-derivatives","ETHF0:USTF0",1751571743625,40.8,2584.5,2584.4,4.51037148]
["bitfinex-derivatives","ETHF0:USTF0",1751571744325,40.8,2584.5,2584.4,1.41663]
["bitfinex-derivatives","ETHF0:USTF0",1751571745428,40.8,2584.5,2584.4,4.51017555]
["bitfinex-derivatives","ETHF0:USTF0",1751571750228,41.5735,2584.5,2584.4,4.51017555]
["bitfinex-derivatives","ETHF0:USTF0",1751571750430,0.77353,2584.4,2584.3,3.09354555]
["bitfinex-derivatives","ETHF0:USTF0",1751571750628,0.77356,2584.3,2584.2,3.09354555]
["bitfinex-derivatives","ETHF0:USTF0",1751571750926,0.77371,2583.8,2583.7,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751571751518,1.3102,2583.8,2583.5,5.2109992]
["bitfinex-derivatives","ETHF0:USTF0",1751571751724,0.77377,2583.6,2583.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571752327,2.08397,2583.6,2583.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571753730,1.3102,2583.6,2583.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571754730,2.08397,2583.6,2583.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751571755030,38.2948,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751571755330,3.2078,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751571756230,3.98144,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751571756427,39.07144,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751571756624,3.98144,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751571756826,38.2968,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751571757025,3.2078,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751571757334,39.07034,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571757831,3.98134,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571758030,39.07034,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571759331,0.77358,2584.3,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751571759631,39.06935,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571767436,0.77355,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571767636,35.85955,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571767937,35.086,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571769538,35.85953,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571771339,35.086,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571771741,35.85953,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571773341,35.086,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571773642,35.85953,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571773841,35.086,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571774742,35.85953,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571776042,40.8,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571780143,41.5735,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571780340,0.77359,2584.2,2584.1,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1751571780639,0.77359,2584.2,2584.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751571780845,0.77362,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751571781335,0.77365,2584.0,2583.9,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751571782545,0.77365,2584.0,2583.9,4.53231303]
["bitfinex-derivatives","ETHF0:USTF0",1751571784548,0.77364,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751571786349,0.77364,2584.1,2584.0,3.85767303]
["bitfinex-derivatives","ETHF0:USTF0",1751571786852,0.77364,2584.1,2584.0,3.08405303]
["bitfinex-derivatives","ETHF0:USTF0",1751571787056,0.77364,2584.1,2584.0,3.85770303]
["bitfinex-derivatives","ETHF0:USTF0",1751571788053,3.98144,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751571790252,0.77365,2584.0,2583.9,3.75865303]
["bitfinex-derivatives","ETHF0:USTF0",1751571790452,1.42005,2584.0,2583.9,3.08405303]
["bitfinex-derivatives","ETHF0:USTF0",1751571790647,2.76555,2584.0,2583.9,3.08405303]
["bitfinex-derivatives","ETHF0:USTF0",1751571790855,3.98144,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751571791056,39.05944,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751571796762,35.85164,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751571796963,39.05944,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751571799462,0.6984,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751571799765,3.2078,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571799962,38.2838,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571800263,3.98133,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571802267,3.2078,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571802468,3.98133,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571803260,3.2078,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571803669,3.98133,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571803966,0.77353,2584.4,2584.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751571805167,44.78132,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571805366,41.57352,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571806972,3.2078,2584.8,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751571807271,35.84646,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571807462,76.64646,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571808065,76.64546,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571815976,75.872,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571816577,76.64544,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571827185,0.77347,2584.6,2584.5,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1751571827387,0.77347,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751571827580,0.77353,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571827781,41.57353,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571828790,44.78133,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571830688,44.78133,2584.5,2584.4,3.85756303]
["bitfinex-derivatives","ETHF0:USTF0",1751571832591,40.8,2584.5,2584.4,3.85756303]
["bitfinex-derivatives","ETHF0:USTF0",1751571832788,3.8795,2584.8,2584.4,3.08405303]
["bitfinex-derivatives","ETHF0:USTF0",1751571832985,3.2078,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571833190,2.7241,2585.2,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751571833191,38.2678,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571833389,40.8,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571833595,75.859,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571834295,0.77335,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571834487,76.63231,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571840195,75.859,2585.2,2584.8,6.38603303]
["bitfinex-derivatives","ETHF0:USTF0",1751571840391,3.98118,2584.9,2584.8,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1751571840692,0.77338,2584.9,2584.8,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1751571843201,39.03417,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571844596,0.77338,2584.9,2584.8,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1751571849396,39.03417,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571849592,40.8,2585.2,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571849795,41.57331,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571850099,76.62231,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571850501,0.77335,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751571851301,35.82235,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751571853102,0.77335,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751571853395,40.8,2585.2,2584.8,3.89852]
["bitfinex-derivatives","ETHF0:USTF0",1751571853593,76.62129,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571854002,40.8,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571854504,0.77322,2585.5,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571854699,35.047,2585.5,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571855001,35.82023,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751571855193,0.77323,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751571855393,35.82023,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751571856202,35.047,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751571856603,35.8202,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751571859504,0.7732,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751571859698,35.8162,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751571863205,44.78099,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571863505,79.82199,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571863804,0.77321,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751571864805,79.82199,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571865099,44.78099,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571865306,75.839,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571865708,40.8,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571865908,75.839,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571866207,40.8,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751571866707,40.8,2585.6,2585.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751571868111,2.11423,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751571868305,3.2078,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571868506,44.0078,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571868907,40.8,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571870410,0.77302,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751571876519,42.21351,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571877115,40.8,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571877320,41.57299,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571877516,40.8,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571880121,41.57299,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571880818,40.8,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571881922,41.57299,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571885824,40.8,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571886120,41.57299,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571886825,3.9806,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751571887024,39.0046,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751571887327,79.0318,2586.9,2586.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751571887518,0.77281,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751571890123,0.77284,2586.7,2586.6,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1751571890624,0.77284,2586.7,2586.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751571890821,0.77284,2586.7,2586.6,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751571891018,0.77284,2586.7,2586.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751571891221,0.77299,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571891416,0.77296,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751571892527,39.5879,2586.6,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751571892831,0.77289,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751571893928,0.77292,2586.5,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751571894730,37.62205,2586.8,2586.2,3.32038]
["bitfinex-derivatives","ETHF0:USTF0",1751571894923,0.77291,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751571895828,0.7729,2586.5,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751571900336,3.2078,2586.6,2586.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751571900536,0.77308,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571901337,2.18288,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571902436,0.77317,2585.6,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751571902740,0.77326,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751571903237,1.4098,2585.5,2585.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751571903238,0.77326,2585.3,2585.2,4.65317]
["bitfinex-derivatives","ETHF0:USTF0",1751571903640,0.77326,2585.3,2585.2,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1751571904830,0.77325,2585.4,2585.2,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1751571905137,0.77325,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571905340,0.77325,2585.4,2585.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751571905538,0.77325,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571906041,2.84262,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571906336,0.77327,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751571906736,0.77324,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751571906931,0.77327,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751571907940,0.77325,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751571909941,2.0694,2585.5,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751571909942,0.77327,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751571910344,0.77325,2585.4,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751571911345,0.77325,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571919751,0.77328,2585.3,2585.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571920250,0.77325,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751571920747,1.9325,2586.2,2585.6,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1751571920947,0.77312,2585.8,2585.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751571921147,40.8,2585.8,2585.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751571921342,41.57311,2585.8,2585.7,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751571923047,40.8,2585.8,2585.7,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751571923240,41.57311,2585.8,2585.7,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751571924349,40.8,2585.8,2585.7,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751571925150,41.57311,2585.8,2585.7,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751571925652,40.8,2585.8,2585.7,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751571930351,0.77317,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751571930649,0.77319,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751571930851,35.023,2585.6,2585.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751571931054,0.77326,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571931849,0.77326,2585.3,2585.2,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751571932652,35.79626,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751571933253,0.77332,2585.2,2585.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751571935549,0.77335,2585.0,2584.9,4.61947]
["bitfinex-derivatives","ETHF0:USTF0",1751571935746,0.77341,2584.8,2584.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751571935949,0.77341,2584.8,2584.5,5.1613992]
["bitfinex-derivatives","ETHF0:USTF0",1751571935950,0.77347,2584.6,2584.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751571936150,0.77353,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571936355,0.77353,2584.4,2584.3,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1751571936749,41.57348,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751571936949,0.77353,2584.4,2584.3,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1751571937154,0.77352,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751571937355,0.77353,2584.4,2584.3,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1751571937555,0.77353,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571937859,42.90828,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571939259,40.8,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571942953,40.8,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751571945259,4.65585,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571945460,38.2648,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751571945657,1.47784,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571945858,0.77336,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751571946360,0.77338,2584.9,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751571946762,0.77337,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751571955463,80.53664,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571957963,44.7123,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571958266,75.839,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571958762,40.8,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751571959658,35.8093,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571959957,35.8093,2585.2,2584.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751571960162,0.77333,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751571960359,41.57331,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571961563,0.77334,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751571963064,41.57331,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571965768,75.833,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751571969174,3.2078,2585.4,2585.0,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1751571969476,3.2078,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571969773,44.0078,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571970776,40.8,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751571972375,35.063,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571972772,75.863,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571972972,76.6362,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571973471,75.863,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571973676,75.857,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571974174,76.6302,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571974974,0.77324,2585.4,2585.1,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751571975273,76.63022,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571975674,40.8,2585.5,2585.1,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1751571975875,0.77325,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751571976776,42.97132,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571978478,41.5732,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571981077,40.8,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571981980,41.5732,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571985276,40.8,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571985785,41.5732,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571986884,40.8,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571987085,41.5732,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571987285,40.8,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571987484,41.5732,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751571988380,3.2078,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751571988585,0.6545,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751571988586,0.7731,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751571988787,0.6448,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751571988988,0.773,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571988989,76.608,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571989787,75.835,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571990185,75.835,2586.2,2585.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751571990391,3.98084,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751571990585,3.98084,2586.1,2585.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751571990586,76.605,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571990988,0.77302,2586.1,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751571991388,75.832,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571991595,75.832,2586.2,2585.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751571991789,40.8,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571991989,75.832,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751571992490,0.77303,2586.1,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751571996303,0.77304,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751571997300,0.77305,2586.0,2585.9,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1751571997503,0.77304,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751571998205,0.77305,2586.0,2585.9,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1751571998392,0.77305,2586.0,2585.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751571998598,3.2078,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751571998796,2.85839,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751571999498,2.0853,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751572000302,2.85838,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751572000695,2.85838,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572000901,0.77314,2585.7,2585.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751572001098,2.18043,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572001300,0.77314,2585.7,2585.6,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1751572002006,0.77314,2585.7,2585.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751572002198,0.77317,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751572005599,4.6151,2585.8,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751572005808,2.18265,2585.7,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572006200,0.7732,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751572006401,2.1827,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751572011006,0.7732,2585.5,2585.4,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1751572011709,1.4095,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751572012208,1.4095,2585.6,2585.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751572012407,0.77315,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751572013318,3.98092,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572013508,5.29092,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572013709,3.98092,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572017011,3.2078,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572017219,3.98091,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572017713,0.77314,2585.7,2585.6,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1751572019817,3.98093,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572020317,0.77314,2585.7,2585.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751572021019,3.98093,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572022420,0.77314,2585.7,2585.6,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1751572023021,3.98093,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572025023,3.2078,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751572025219,35.024,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751572025923,0.77307,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572026124,35.79607,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572026324,0.7731,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751572027427,0.77312,2585.8,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572028424,0.7731,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751572028825,0.77307,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572029024,35.79607,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572030620,0.77309,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572031827,35.79607,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572032726,0.77307,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572032926,35.79507,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572034530,0.77307,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572034729,35.79507,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572036131,0.77308,2585.9,2585.8,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1751572037333,35.79507,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572039139,3.8843,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572039333,40.72201148,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572039535,40.04551148,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572039735,0.77307,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572039936,39.00184,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572040135,40.04552489,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572040738,0.77307,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572041641,39.00185,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572041835,40.04559532,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572042138,40.04459532,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572042938,40.04456532,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572044235,4.25154532,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572044438,35.02,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572045840,0.6381,2586.4,2586.0,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1751572046136,0.77297,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572046339,41.57297,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572047839,40.8,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572048238,41.57296,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572048637,40.8,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572048834,3.2078,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751572049037,3.2078,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751572049233,40.8,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751572050346,41.57281,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751572050843,41.57281,2586.8,2586.7,1.09049967]
["bitfinex-derivatives","ETHF0:USTF0",1751572052140,40.8,2586.8,2586.7,1.09049967]
["bitfinex-derivatives","ETHF0:USTF0",1751572052944,0.7728,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572053443,3.2078,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751572055442,3.2078,2587.5,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751572055643,36.44953,2587.8,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572055836,36.44953,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751572056243,1.43253,2587.8,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572056441,36.44953,2587.8,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572056843,1.43253,2587.8,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572057046,0.77254,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572058742,37.85713,2587.8,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572058943,0.66,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751572059746,1.43251,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751572059947,3.2078,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751572060748,0.77245,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751572061853,0.77247,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751572062144,0.77248,2587.9,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751572062350,42.2076,2588.1,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751572062544,0.77248,2587.9,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751572063851,0.77251,2587.8,2587.7,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751572065443,0.77251,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751572067947,0.77251,2587.8,2587.7,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751572068155,0.77257,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572068451,0.77254,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751572069154,0.77256,2587.7,2587.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751572069353,0.77257,2587.6,2587.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751572070049,0.77256,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572072355,0.77257,2587.6,2587.5,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1751572072854,0.77256,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572076355,1.45264,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751572076555,0.6951,2587.9,2587.4,2.57668]
["bitfinex-derivatives","ETHF0:USTF0",1751572076556,0.77256,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572079748,42.8616,2588.1,2587.6,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1751572079957,40.8,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751572080156,0.77242,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751572081057,0.77248,2587.9,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751572081354,0.77248,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751572082150,2.0775,2588.2,2587.7,3.05804279]
["bitfinex-derivatives","ETHF0:USTF0",1751572082356,0.77242,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751572083256,1.44121,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751572083557,0.77243,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751572084557,0.77245,2588.0,2587.8,4.38614279]
["bitfinex-derivatives","ETHF0:USTF0",1751572084758,0.77245,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751572085758,0.77245,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751572088156,0.77245,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751572088455,0.77245,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751572088658,0.77245,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751572088854,0.77245,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751572089761,0.77245,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751572090662,0.77245,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751572092558,0.77245,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751572093460,0.77245,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751572094566,0.77245,2588.1,2588.0,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1751572100962,0.77245,2588.1,2588.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751572101169,0.77251,2587.8,2587.7,3.05804279]
["bitfinex-derivatives","ETHF0:USTF0",1751572101371,0.77254,2587.7,2587.6,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751572101668,2.82264,2587.7,2587.6,7.03841279]
["bitfinex-derivatives","ETHF0:USTF0",1751572102167,2.82264,2587.7,2587.6,6.26584279]
["bitfinex-derivatives","ETHF0:USTF0",1751572102368,2.82264,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572102569,2.82264,2587.7,2587.6,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751572102769,2.82264,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572103573,2.82264,2587.7,2587.6,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751572104070,2.0501,2587.7,2587.6,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751572104372,0.77252,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751572107371,0.77252,2587.9,2587.6,8.19728279]
["bitfinex-derivatives","ETHF0:USTF0",1751572107372,0.77252,2587.8,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751572107671,0.77252,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751572107870,0.77252,2587.8,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751572108568,2.0786,2588.0,2587.6,6.26584279]
["bitfinex-derivatives","ETHF0:USTF0",1751572108771,0.7725,2587.9,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751572109668,4.00976,2588.0,2587.6,6.26584279]
["bitfinex-derivatives","ETHF0:USTF0",1751572109869,1.2943,2587.9,2587.6,6.26584279]
["bitfinex-derivatives","ETHF0:USTF0",1751572110070,0.77254,2587.7,2587.6,7.03840279]
["bitfinex-derivatives","ETHF0:USTF0",1751572110272,0.77254,2587.7,2587.6,6.26584279]
["bitfinex-derivatives","ETHF0:USTF0",1751572110573,0.77254,2587.7,2587.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751572110574,0.7726,2587.5,2587.4,3.05804279]
["bitfinex-derivatives","ETHF0:USTF0",1751572110774,0.7726,2587.5,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751572111275,2.0669,2587.5,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751572114074,0.77263,2587.4,2587.3,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1751572114277,2.07133,2587.4,2587.3,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1751572114672,0.77262,2587.5,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751572116873,0.77263,2587.4,2587.3,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1751572117480,0.77262,2587.5,2587.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751572125579,0.77266,2587.3,2587.2,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1751572128290,4.5424,2587.6,2587.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751572128493,0.77262,2587.5,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572130390,0.77266,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751572137703,0.77262,2587.5,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572140307,0.77266,2587.3,2587.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751572140507,0.77269,2587.2,2587.1,3.08932844]
["bitfinex-derivatives","ETHF0:USTF0",1751572140712,0.77272,2587.1,2587.0,3.08932844]
["bitfinex-derivatives","ETHF0:USTF0",1751572141212,0.77275,2587.0,2586.9,3.86209844]
["bitfinex-derivatives","ETHF0:USTF0",1751572141412,3.2078,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751572141613,0.77275,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751572141814,0.77275,2587.0,2586.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751572142003,41.57275,2587.0,2586.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751572143611,40.8,2587.0,2586.9,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751572147716,3.2078,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572148214,44.78046,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572148716,0.7727,2587.2,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572149015,0.77272,2587.1,2587.0,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1751572149413,0.77271,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572149613,45.47838,2587.3,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572150022,45.47838,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572152917,80.47538,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572153820,77.26758,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572160124,76.4949,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572160325,0.6513,2587.6,2587.2,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1751572160530,0.77262,2587.5,2587.4,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572160731,0.7726,2587.6,2587.5,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751572161422,41.5726,2587.6,2587.5,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751572161625,0.77263,2587.5,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572161834,0.77266,2587.3,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751572162030,0.77269,2587.2,2587.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751572162331,0.77269,2587.2,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572165738,35.76869,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572166440,0.77272,2587.2,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572167548,35.76868,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572170553,0.77271,2587.2,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572189260,2.73701,2587.2,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572191064,0.77272,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751572191259,3.98052,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751572191964,3.98052,2587.1,2587.0,3.86207844]
["bitfinex-derivatives","ETHF0:USTF0",1751572200370,0.77275,2587.0,2586.9,3.74742844]
["bitfinex-derivatives","ETHF0:USTF0",1751572200570,0.77278,2586.9,2586.8,3.86213844]
["bitfinex-derivatives","ETHF0:USTF0",1751572200762,0.77278,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572200967,34.993,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751572201268,35.76575,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751572202471,34.993,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751572202673,35.76575,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751572203269,0.77278,2586.9,2586.8,5.27127595]
["bitfinex-derivatives","ETHF0:USTF0",1751572203475,0.77278,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572203973,0.77281,2586.8,2586.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572204175,0.77281,2586.8,2586.7,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1751572209373,0.6838,2586.9,2586.6,3.86243595]
["bitfinex-derivatives","ETHF0:USTF0",1751572209374,0.77284,2586.7,2586.6,3.86243595]
["bitfinex-derivatives","ETHF0:USTF0",1751572209774,0.77283,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572211778,0.77284,2586.7,2586.6,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1751572214580,0.77283,2586.8,2586.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572217976,1.93209,2586.8,2586.4,6.29738595]
["bitfinex-derivatives","ETHF0:USTF0",1751572218178,0.7729,2586.5,2586.4,4.62322]
["bitfinex-derivatives","ETHF0:USTF0",1751572218582,41.5729,2586.5,2586.4,4.62322]
["bitfinex-derivatives","ETHF0:USTF0",1751572219183,41.5729,2586.5,2586.4,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1751572219980,40.8,2586.5,2586.4,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1751572220584,41.5729,2586.5,2586.4,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1751572222187,41.5729,2586.5,2586.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751572222387,41.5729,2586.5,2586.4,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1751572225592,40.8,2586.5,2586.4,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1751572225889,0.77282,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751572226089,0.77284,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751572226589,41.57284,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751572226886,40.8,2586.7,2586.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751572227080,40.8,2586.7,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751572227081,0.77299,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751572227387,0.77299,2586.3,2586.2,1.44958]
["bitfinex-derivatives","ETHF0:USTF0",1751572227579,0.77299,2586.3,2586.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751572227982,0.77305,2586.0,2585.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572230387,0.77308,2585.9,2585.8,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751572231790,0.77306,2586.0,2585.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572231989,44.78084,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572232191,0.77306,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572232492,0.77308,2585.9,2585.8,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1751572232790,0.77307,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751572233691,36.93068,2586.0,2585.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751572233894,3.2078,2585.8,2585.4,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751572234092,0.7732,2585.5,2585.4,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751572234796,0.7732,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572234991,0.77326,2585.3,2585.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751572235197,0.77329,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572236293,34.997,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751572236588,35.77026,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751572237495,38.97806,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751572237991,0.77326,2585.3,2585.2,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1751572239395,0.77335,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751572239699,0.7735,2584.6,2584.4,7.0733992]
["bitfinex-derivatives","ETHF0:USTF0",1751572239898,3.98125,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751572240391,44.78125,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751572243799,79.0158,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751572246011,79.78924,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751572254713,0.77353,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751572255412,0.77353,2584.4,2584.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751572255913,0.77353,2584.4,2584.3,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751572258012,3.98133,2584.4,2584.3,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751572258903,0.77353,2584.4,2584.3,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751572259103,3.2078,2584.4,2584.3,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751572260318,3.98133,2584.4,2584.3,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751572261016,0.688,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751572261216,36.4815,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751572264117,35.7935,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751572264916,35.02,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751572265910,44.0078,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751572266116,40.8,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751572266317,75.821,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751572266515,75.821,2584.7,2584.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751572268017,76.59444,2584.7,2584.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751572268618,75.821,2584.7,2584.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751572268819,76.59444,2584.7,2584.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751572269719,75.821,2584.7,2584.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751572271321,76.59444,2584.7,2584.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751572271721,75.821,2584.7,2584.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751572274522,76.59444,2584.7,2584.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751572274722,75.821,2584.7,2584.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751572278720,40.8,2584.7,2584.6,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1751572278922,3.2078,2585.3,2584.7,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1751572279231,0.77332,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751572279722,35.79132,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751572280119,0.77334,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751572280525,36.3818,2585.2,2584.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751572280526,0.77335,2585.0,2584.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751572280825,3.98115,2585.0,2584.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751572281123,3.98115,2585.0,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751572281124,38.2258,2585.0,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751572281425,0.77343,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751572281827,2.13723,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751572283328,37.15323,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751572284527,35.016,2584.8,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751572284730,3.2078,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751572285026,38.2238,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751572287232,2.81422,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751572287433,37.82922,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751572288428,44.0078,2585.3,2584.9,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1751572288622,44.0078,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751572289027,5.2728,2585.6,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751572289234,3.2078,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572289534,41.4476,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572289730,77.25859,2586.2,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751572289925,3.98083,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751572290130,4.612,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572290325,5.38504,2586.1,2585.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751572290530,36.4512,2586.0,2585.5,5.14075]
["bitfinex-derivatives","ETHF0:USTF0",1751572290732,1.4042,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751572297134,36.47948,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572297335,0.6594,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572297638,3.2078,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572297838,38.2508,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572298539,39.02383,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572298741,0.77306,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572299943,0.77309,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572300539,0.77308,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572305044,40.30605,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572305645,39.02385,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572305943,38.2428,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572307042,35.035,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572307248,0.77301,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572307448,35.81301,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572307845,35.04,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572308049,4.66657,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572308241,39.70457,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572308547,0.77303,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751572309549,0.77304,2586.1,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572312350,0.77302,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572312751,39.70459,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572314551,39.01879,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572317954,0.77304,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572318454,39.01878,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572319655,3.2078,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572319960,38.8868,2586.6,2586.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751572320256,0.77295,2586.5,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751572320454,0.77295,2586.5,2586.4,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1751572320657,35.79695,2586.5,2586.4,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1751572323859,35.79395,2586.5,2586.4,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1751572324361,0.77296,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572324660,35.021,2586.5,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572324661,35.79898,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572325958,0.77293,2586.5,2586.1,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751572326164,0.77293,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572326461,35.79593,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572331468,0.77296,2586.4,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572333164,37.09674,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572334263,35.023,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572334566,35.79591,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572338472,0.77297,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751572340275,0.773,2586.2,2586.1,4.62441]
["bitfinex-derivatives","ETHF0:USTF0",1751572340769,0.773,2586.2,2586.1,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1751572341171,0.773,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751572341371,2.1592,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751572342376,42.9592,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751572345471,0.77306,2586.1,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572346077,42.95922,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572348773,1.93258,2586.1,2585.6,3.8655992]
["bitfinex-derivatives","ETHF0:USTF0",1751572348979,3.98091,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751572349381,3.98091,2585.9,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751572349382,0.77314,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751572349878,3.98091,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572350079,3.2078,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572350280,3.98089,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572354378,0.77315,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751572360983,3.98091,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572364391,0.77315,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751572365790,3.2078,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572365791,3.98091,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572367292,3.2078,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572367488,3.98089,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572367794,3.2078,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572369697,45.327,2586.2,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572369993,35.77606,2586.0,2585.9,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1751572371599,35.77608,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572375096,35.003,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572375497,0.6778,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572375794,35.6808,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751572376491,0.77307,2586.0,2585.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751572376692,0.77307,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572380092,35.6808,2586.1,2585.7,2.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751572380296,0.77309,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751572381499,37.61337,2586.1,2585.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751572381699,0.7731,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572381898,1.41308,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572382896,0.7731,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572389205,41.57301,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751572390204,0.77302,2586.1,2586.0,1.45043]
["bitfinex-derivatives","ETHF0:USTF0",1751572394606,35.77202,2586.1,2586.0,1.45043]
["bitfinex-derivatives","ETHF0:USTF0",1751572400821,34.999,2586.1,2586.0,1.45043]
["bitfinex-derivatives","ETHF0:USTF0",1751572409024,40.8,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751572409324,75.793,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751572410327,76.56601,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751572411426,75.793,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751572412922,40.8,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751572413124,3.2078,2586.6,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751572413330,3.2078,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572413526,78.9998,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572413731,80.3207,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572414230,44.0078,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572414534,78.9998,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572415527,75.792,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572416626,76.56479,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572416827,34.992,2586.9,2586.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751572417134,34.992,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572419935,35.76479,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572420626,34.992,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572421336,35.76479,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572422537,34.992,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572423837,34.992,2586.9,2586.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751572424140,1.32,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572424435,38.97261,2586.9,2586.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751572424635,3.2078,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572424836,38.1908,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572425337,79.76359,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572426136,79.76359,2586.9,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572426937,0.77285,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751572427137,0.77283,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572429735,0.77294,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572429932,35.75394,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572430636,0.773,2586.2,2586.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751572430837,0.77303,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751572431234,0.77306,2586.0,2585.9,4.62326]
["bitfinex-derivatives","ETHF0:USTF0",1751572431437,0.77305,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751572435341,1.93265,2586.0,2585.2,7.0733992]
["bitfinex-derivatives","ETHF0:USTF0",1751572435536,1.93265,2586.0,2585.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751572435537,0.77323,2585.5,2585.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751572435737,0.77323,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751572435936,41.57323,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751572436132,40.8,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751572437444,0.77313,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751572437741,0.77315,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751572437940,41.57315,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751572438141,40.8,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751572439142,40.8,2585.7,2585.6,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751572440343,41.57315,2585.7,2585.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751572440541,77.72688,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572440737,0.77325,2585.4,2585.2,4.67628]
["bitfinex-derivatives","ETHF0:USTF0",1751572440937,0.77325,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751572441342,0.77323,2585.5,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751572441643,0.77323,2585.5,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751572441842,2.0475,2585.6,2585.2,4.67628]
["bitfinex-derivatives","ETHF0:USTF0",1751572442042,0.77326,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751572442442,2.0475,2585.6,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751572442739,0.77322,2585.5,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751572443443,0.77324,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751572443842,0.77322,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751572444440,0.77325,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751572444645,5.14085,2585.5,2585.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751572444844,0.7733,2585.2,2585.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751572445445,0.77328,2585.3,2585.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751572445646,0.77328,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751572446246,0.7733,2585.2,2585.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751572446642,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572448045,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572449444,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572449642,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572449842,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572450546,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572451843,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572452548,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572453840,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572454245,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572455045,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572455448,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572455647,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572456148,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572456345,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572457048,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572457347,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572457550,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572461854,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572463153,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572470153,0.77329,2585.3,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572470453,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572471355,35.047,2585.4,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572471557,0.7733,2585.2,2585.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751572472355,0.77329,2585.3,2585.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751572472556,0.77329,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751572473155,35.047,2585.4,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572473358,0.77327,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751572475558,0.7733,2585.2,2585.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751572476058,0.77329,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751572476458,0.77329,2585.3,2585.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751572477455,0.7733,2585.2,2585.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751572477655,0.77329,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751572478362,0.7733,2585.2,2585.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751572478560,0.77329,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751572479057,0.7733,2585.2,2585.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1751572483856,0.77329,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751572486358,35.82025,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751572486559,35.002,2585.5,2585.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751572486757,0.77324,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751572487061,0.77328,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751572489867,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572490068,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572490269,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572490969,0.7733,2585.2,2585.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751572491767,0.7733,2585.2,2585.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1751572493070,0.7733,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751572493461,2.0647,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751572499379,3.98109,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751572499579,0.77329,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751572500276,0.77334,2585.1,2584.9,4.5399992]
["bitfinex-derivatives","ETHF0:USTF0",1751572500477,1.9721,2585.2,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751572500678,0.77336,2585.0,2584.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751572501476,5.31325,2585.1,2585.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751572501684,0.77336,2585.0,2584.9,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1751572501975,5.31325,2585.1,2585.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751572503386,0.77335,2585.1,2584.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751572503581,0.77335,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751572503779,1.41332,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751572504682,0.64,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751572504881,1.4133,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751572505083,0.64,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751572505884,0.77328,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751572506786,6.68445,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751572507080,35.003,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751572507285,0.77321,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751572507785,79.666,2585.7,2585.3,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1751572507984,0.77319,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751572508185,80.43917,2585.7,2585.2,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1751572508387,0.77318,2585.6,2585.2,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1751572508585,80.43917,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751572508786,81.48817864,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751572509081,3.98086,2586.0,2585.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1751572509286,3.98086,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572509287,38.2098,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572509489,38.98286,2586.0,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751572509684,79.78287,2586.0,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751572509880,0.77309,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751572510084,0.7731,2585.9,2585.6,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751572510689,0.7731,2585.9,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751572510890,0.7731,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751572515083,44.0078,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572515283,0.7731,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751572515487,46.07087,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572515890,45.2978,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572516393,46.07086,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572517093,44.0078,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572517294,44.78086,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572517494,44.78086,2586.0,2585.6,3.27724]
["bitfinex-derivatives","ETHF0:USTF0",1751572517495,40.8,2586.0,2585.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751572517795,41.57308,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572517994,40.8,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572518391,41.57306,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572518899,40.8,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572519693,3.2078,2586.3,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572519898,38.2048,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572520295,79.0048,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572520496,79.77777,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572520894,79.77777,2586.3,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751572521088,44.78077,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572521694,3.2078,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572526512,40.8,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572527610,3.2078,2586.6,2586.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751572527807,6.74711,2586.9,2586.5,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1751572528008,40.8,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572528207,75.791,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572528810,40.8,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572529812,40.8,2586.8,2586.7,1.07972538]
["bitfinex-derivatives","ETHF0:USTF0",1751572530008,40.8,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572536306,41.57282,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572536708,40.8,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572540017,40.8,2586.8,2586.6,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1751572540222,43.60524,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572541723,0.77287,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751572542123,2.15847,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751572549620,0.77291,2586.6,2586.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751572549824,0.77294,2586.5,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751572550025,1.43814,2586.5,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751572550225,2.77454,2586.5,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751572550728,34.982,2586.6,2586.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751572550925,34.982,2586.6,2586.4,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1751572551127,0.77285,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751572551428,42.26274,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572551623,75.783,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572552428,76.55582,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572553129,75.783,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572553530,76.55582,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572553728,40.8,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572553929,76.55582,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572554127,75.783,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572554328,76.55582,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572554528,75.783,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572554731,76.55582,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572554932,75.783,2586.8,2586.7,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751572555733,40.8,2586.8,2586.7,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751572558631,41.57282,2586.8,2586.7,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751572560439,0.77285,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751572560935,37.13435,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751572561939,0.77288,2586.6,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751572562237,2.80438,2586.6,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751572569052,1.42388,2586.6,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751572571050,40.8,2586.8,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572571355,41.57284,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572571549,76.55384,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572571854,0.77288,2586.7,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572573455,0.7729,2586.6,2586.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751572574753,35.7529,2586.6,2586.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751572575059,0.77291,2586.5,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751572575758,3.98071,2586.5,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751572580462,36.3407,2586.6,2586.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751572580463,44.0078,2586.8,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572580662,35.75288,2586.7,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572585563,0.77292,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751572586965,1.93222,2586.6,2586.1,0.99030078]
["bitfinex-derivatives","ETHF0:USTF0",1751572587263,0.773,2586.2,2586.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751572591670,0.77303,2586.1,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572592560,0.77306,2586.0,2585.9,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1751572592869,36.91354,2586.2,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572592870,0.77312,2585.9,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751572595369,0.77312,2585.9,2585.8,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1751572596366,0.77307,2586.1,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572597567,0.77309,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572598771,0.77314,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572600773,0.77309,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751572605770,3.2078,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572606674,3.2078,2586.2,2586.1,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1751572609787,0.77295,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572614499,3.98072,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572621195,4.61802,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572626803,3.8451,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572627905,3.2078,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572629300,79.76163,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572629506,44.78063,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572629696,44.0078,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572629898,44.78062,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572633609,41.57282,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572638309,76.54882,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572643114,41.57282,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572643314,76.54782,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572644115,75.775,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572644511,40.8,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572645319,10.837,2587.2,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751572645619,14.81737,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572645807,54.8448,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572646114,44.0078,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572646707,40.8,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572648613,41.57255,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572648809,40.8,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572649016,41.57255,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572649614,0.77241,2588.2,2588.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751572649920,0.77251,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751572650215,41.57251,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751572650718,0.77252,2587.8,2587.7,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1751572651914,42.73126,2587.9,2587.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751572652115,0.77261,2587.5,2587.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751572653121,0.77261,2587.5,2587.4,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1751572658422,1.435,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572658824,38.94737,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572659018,0.6475,2587.8,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572659219,0.77255,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572664627,0.77253,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751572669531,0.77257,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572670226,42.0962,2587.9,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572670429,42.0962,2587.9,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751572670430,0.77255,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751572678836,0.77258,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751572680037,0.77258,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751572680337,0.77266,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751572680637,37.648,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572680836,38.42058,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572681036,37.648,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572682039,38.42058,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572682240,37.648,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572682441,38.42058,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572683743,0.77264,2587.5,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751572684238,2.14974,2587.5,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751572684643,37.10309,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751572684840,40.8,2587.9,2587.5,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1751572685041,40.8,2587.9,2587.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751572685237,0.77254,2587.8,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751572687335,0.77252,2587.8,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751572688035,42.73127,2587.9,2587.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751572688339,42.73127,2587.9,2587.0,3.52239911]
["bitfinex-derivatives","ETHF0:USTF0",1751572688340,1.93169,2587.3,2586.9,3.8655992]
["bitfinex-derivatives","ETHF0:USTF0",1751572688534,1.93169,2587.3,2586.7,5.13993]
["bitfinex-derivatives","ETHF0:USTF0",1751572688535,37.0012,2587.2,2586.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751572688740,37.07261,2587.2,2586.8,2.58055]
["bitfinex-derivatives","ETHF0:USTF0",1751572688940,0.77273,2587.1,2586.8,2.58055]
["bitfinex-derivatives","ETHF0:USTF0",1751572689341,0.77277,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751572689541,0.77274,2587.1,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751572690345,0.77277,2587.0,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572690846,41.57277,2587.0,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572691550,40.8,2587.0,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572695648,41.57276,2587.0,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572696140,40.8,2587.0,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572709049,40.8,2587.0,2586.9,2.13606]
["bitfinex-derivatives","ETHF0:USTF0",1751572711346,3.2078,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572711550,35.73865,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572711750,0.77265,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572711950,41.57265,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572712353,40.8,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572713460,41.57264,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572718761,0.7727,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572719258,1.4323,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572719458,42.2323,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572727968,0.7727,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572728166,2.7534,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572730673,0.7038,2587.2,2586.8,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1751572730874,0.7728,2587.0,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572732171,0.77282,2586.8,2586.7,1.41872]
["bitfinex-derivatives","ETHF0:USTF0",1751572732369,0.77282,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572734771,0.77288,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751572735269,0.77288,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751572735468,3.42868,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751572737571,38.43068,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751572740272,35.76985,2586.8,2586.4,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1751572740471,0.77287,2586.7,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572740674,5.1918,2587.0,2586.5,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1751572740978,2.30920576,2587.6,2586.5,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1751572740979,44.0078,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572741173,3.2078,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572743972,40.8,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572745279,0.77278,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751572745477,3.98056,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572745976,6.02496,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572746380,0.77281,2586.9,2586.8,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751572747078,0.77289,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751572747268,3.98069,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751572748080,5.33609,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751572748468,5.33609,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572748675,0.77292,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751572748876,2.10432,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751572749281,2.10432,2586.6,2586.2,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1751572749282,0.77297,2586.3,2586.2,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1751572749479,3.2078,2586.3,2585.8,0.3112186]
["bitfinex-derivatives","ETHF0:USTF0",1751572749679,0.6819,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572749875,3.8897,2586.5,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751572750075,41.57297,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751572750378,42.90437,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751572751676,77.96637,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751572755075,77.96637,2586.4,2585.8,3.63562571]
["bitfinex-derivatives","ETHF0:USTF0",1751572755280,3.98092,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572755775,3.2078,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572755976,3.98089,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751572756181,3.98089,2585.9,2585.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751572756182,0.77312,2585.8,2585.7,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1751572756482,35.074,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751572756677,77.92403,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751572757277,0.77318,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751572758190,41.57318,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751572758489,40.8,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751572758674,41.57315,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751572759078,3.2078,2586.2,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572759280,0.6806,2586.3,2585.6,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1751572759478,3.2078,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572760284,3.2078,2586.5,2586.4,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1751572761578,0.77286,2586.7,2586.4,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1751572761782,3.2078,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572762089,96.466,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572762283,91.55776,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572762587,55.666,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572762786,131.584,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572763489,40.8,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572763687,41.57276,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572763888,40.8,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572765390,41.57276,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572766290,41.57276,2587.0,2586.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751572766291,40.8,2587.0,2586.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751572766492,3.2078,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751572766694,38.3218,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751572766992,39.09462,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751572767895,35.88682,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751572770094,0.77282,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751572770296,35.139,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572770592,40.8,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572770797,76.71176,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572771796,76.71176,2587.0,2586.7,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751572771797,0.77282,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572771997,2.18382,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572772698,0.77289,2586.7,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572772895,0.77289,2586.7,2586.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751572773100,0.77299,2586.4,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572774006,0.77294,2586.5,2586.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751572774601,0.77297,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751572777307,3.2078,2587.1,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572777607,0.77283,2586.9,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751572778206,41.57277,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572778810,76.74077,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572781108,0.77277,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572781307,36.57611,2587.3,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572781512,39.13846,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572781810,79.93846,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572782410,44.0078,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572782612,79.1728,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572783009,79.94544,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572783204,79.1728,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572783408,44.0078,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572784111,44.0078,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751572784305,35.16,2587.3,2587.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751572784515,3.2078,2587.1,2587.0,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1751572784715,3.98053,2587.1,2587.0,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1751572785211,3.2078,2587.1,2587.0,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1751572785412,3.98053,2587.1,2587.0,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1751572786513,0.77282,2586.8,2586.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751572786811,0.77285,2586.7,2586.6,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1751572787008,35.179,2586.7,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751572787206,0.77296,2586.4,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751572787614,41.57296,2586.4,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751572788913,42.0948,2586.4,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751572789217,40.8,2586.4,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751572790215,41.57294,2586.4,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751572790812,0.77297,2586.3,2586.2,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1751572791315,0.77303,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572791918,41.57303,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572793218,40.8,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572794718,41.573,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572794919,40.8,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572795817,40.8,2586.2,2586.1,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751572796117,40.8,2586.2,2586.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751572796316,40.8,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572796722,79.1938,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572796921,79.96682,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572798624,79.1938,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572798825,79.9668,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572799120,40.8,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751572799326,0.77287,2586.7,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572799817,39.1065,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572800016,39.87932,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572801323,39.21662,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572801719,41.4797,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572801920,40.8,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572802223,76.81079,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572802416,41.57279,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572802622,35.239,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751572802818,35.239,2586.9,2586.5,4.62846]
["bitfinex-derivatives","ETHF0:USTF0",1751572802819,14.1038,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572803025,49.3408,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572803223,90.91353,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572804027,90.1398,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572804327,44.0078,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572804825,40.8,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572805427,40.8,2587.1,2587.0,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1751572806627,35.244,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572807127,76.044,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572807324,40.8,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572807524,76.80264,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572807824,76.03,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572808025,40.8,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572808929,40.8,2587.4,2587.3,1.41637]
["bitfinex-derivatives","ETHF0:USTF0",1751572809226,3.98042,2587.5,2587.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751572809426,3.98042,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751572809826,44.78042,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751572810026,46.05402,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751572810534,81.29402,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751572811224,0.7727,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572811423,0.77273,2587.2,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572811622,3.98053,2587.2,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572812425,4.61833,2587.2,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572812624,5.92583,2587.2,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751572813930,43.38376,2587.5,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572813931,0.77265,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572814127,36.01965,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572816634,0.77271,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572817627,3.98051,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572817829,3.2078,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572819029,3.98047,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572820033,5.37037,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572820533,4.5977,2587.3,2586.9,2.59846]
["bitfinex-derivatives","ETHF0:USTF0",1751572820833,0.77273,2587.2,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572822233,1.42593,2587.2,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572822839,37.95423,2587.2,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751572824140,0.77276,2587.1,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751572824437,0.77276,2587.0,2586.9,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1751572825234,2.09046,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572825435,35.99072,2587.2,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751572825633,36.67982,2587.2,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751572826435,0.77276,2587.1,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751572827634,2.16466,2587.1,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751572829838,0.77276,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751572830138,5.37246,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751572832338,0.77282,2586.8,2586.7,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751572832839,0.77281,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572834739,2.07661,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572835443,0.77288,2586.7,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572836034,0.6897,2586.8,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572836237,0.6897,2586.8,2586.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751572836238,1.46254,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572839647,0.77284,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572840041,0.77283,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572841851,35.93483,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572843853,35.92983,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572844151,3.2078,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572844354,38.3638,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751572845052,3.2078,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572845257,3.2078,2587.3,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572845258,0.77273,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572845461,1.82631622,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572845757,0.77273,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572846653,35.93573,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572847058,0.77273,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572847254,35.93073,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751572850458,0.77273,2587.1,2587.0,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1751572852559,0.77273,2587.1,2587.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751572853059,0.77276,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751572853259,0.77285,2586.8,2586.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751572853759,0.77285,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572853954,0.77285,2586.7,2586.6,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1751572854150,0.77294,2586.5,2586.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751572854356,0.77294,2586.5,2586.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751572854559,0.77294,2586.5,2586.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751572854761,0.77294,2586.4,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572855058,41.57294,2586.4,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572856660,76.73894,2586.4,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572858059,0.77297,2586.3,2586.2,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1751572860163,75.966,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572861655,75.952,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572861960,75.952,2586.4,2586.3,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1751572864064,40.8,2586.4,2586.3,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1751572864364,75.956,2586.4,2586.3,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1751572864563,75.956,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572865559,40.8,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572865758,40.8,2586.4,2586.3,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1751572866961,40.8,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572868163,41.57294,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572868366,40.8,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572869462,41.57294,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572869663,40.8,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572870565,41.57294,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572871660,40.8,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572875969,41.57294,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572878471,40.8,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572878968,41.57294,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572881674,40.8,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572884363,41.57294,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572885973,41.57294,2586.4,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572885974,0.77303,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572886270,37.17983,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572887169,0.77303,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751572887369,2.06783,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751572893672,35.88499,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751572899470,45.43545,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572899775,79.86475,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572903579,44.78075,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572903778,79.86075,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572904980,76.65295,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572914383,75.88,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572916487,76.65294,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572932795,75.88,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572932997,40.8,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751572933391,35.05,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572933693,35.82291,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572933895,75.85,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572934995,76.62291,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572940203,75.85,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751572946793,3.2078,2586.8,2586.4,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1751572946997,3.98057,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572947197,39.02557,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572947496,81.18337,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572948403,44.0078,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572948601,79.82553,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572950399,81.14633,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572951302,46.10133,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572951503,81.14433,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572952506,75.843,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572953104,75.843,2587.1,2587.0,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1751572953508,75.841,2587.1,2587.0,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1751572953905,76.61373,2587.1,2587.0,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1751572955607,78.00063,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572959012,75.841,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572959512,76.61373,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572959706,75.838,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572959905,76.61073,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572960807,75.838,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572961510,40.8,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572961706,75.838,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572962310,76.61073,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572964307,75.838,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572964506,75.837,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572964910,40.8,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751572965107,3.2078,2587.6,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751572965307,35.036,2587.5,2587.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751572965611,75.836,2587.5,2587.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751572966809,40.8,2587.5,2587.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751572967002,75.836,2587.5,2587.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751572970427,76.60862,2587.5,2587.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751572970830,41.57262,2587.5,2587.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751572971027,75.833,2587.5,2587.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751572971328,76.60562,2587.5,2587.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751572972227,75.833,2587.5,2587.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751572973728,76.60562,2587.5,2587.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751572975223,0.7727,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751572975428,41.57262,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751572975630,76.60262,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751572978029,41.57262,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751572978231,40.8,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751572979032,40.8,2587.5,2587.4,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1751572983027,41.57262,2587.5,2587.4,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1751572985136,1.93174,2587.3,2586.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751572985328,3.2078,2586.9,2586.5,9.9243381]
["bitfinex-derivatives","ETHF0:USTF0",1751572985528,0.77286,2586.7,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572985728,2.71624,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572986031,35.85984,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572986232,35.087,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572986432,35.85983,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572986733,35.087,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572987133,35.098,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751572987328,36.56436,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751572990435,0.77279,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751572993041,37.87196,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751572994836,37.86596,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751572995141,0.77279,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751573000240,36.54636,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751573000445,36.54536,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751573003550,1.46836,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751573003744,36.53836,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751573005251,0.6956,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751573005441,44.78044,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751573005642,44.0078,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751573006956,40.8,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751573007155,40.8,2587.5,2587.4,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1751573007856,5.2592,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573008053,41.11472,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573008252,81.91472,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573009460,0.77253,2587.8,2587.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751573009766,0.77253,2587.8,2587.7,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751573012561,35.84753,2587.8,2587.7,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751573013661,35.075,2587.8,2587.7,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751573014259,45.47292,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573014462,80.54092,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573014960,44.0078,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573015264,79.0718,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573015764,36.51776,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751573016060,36.51776,2588.1,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573016061,4.63203,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573016262,39.69403,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573016761,44.0078,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573016957,79.0688,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573017157,44.0078,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573017364,79.0718,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573021667,79.84421,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573026179,44.0078,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573027777,3.2078,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573027974,3.2078,2588.2,2588.1,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1751573028282,39.01714,2588.5,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751573028979,79.81714,2588.5,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751573029885,0.77235,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751573030079,2.11315,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751573036490,35.79735,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751573039393,0.77241,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751573039588,36.95593,2588.4,2587.7,2.57603]
["bitfinex-derivatives","ETHF0:USTF0",1751573039793,0.77248,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573040194,2.10558,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751573040793,0.7725,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751573041094,2.0704,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751573042190,2.0704,2588.0,2587.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751573042191,1.2979,2588.0,2587.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751573042396,3.2078,2587.9,2587.1,59.5005992]
["bitfinex-derivatives","ETHF0:USTF0",1751573042593,3.2078,2587.6,2587.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751573042898,0.77268,2587.3,2587.2,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751573043195,0.77268,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751573044298,0.77272,2587.2,2587.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751573044501,0.77272,2587.2,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751573045202,39.0295,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751573045395,3.2078,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751573045600,38.2558,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751573049197,39.02848,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751573049597,38.2558,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751573051201,3.2078,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751573053097,0.77279,2587.0,2586.7,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1751573053401,35.81479,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573053705,76.61479,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573054498,78.59789,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573056398,81.80569,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573057202,79.7474,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573057601,80.52017,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573058104,45.47817,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573058306,80.56617,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573060905,40.8,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573061598,41.4852,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573062603,42.25797,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573065301,40.8,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751573067205,41.57277,2587.0,2586.9,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1751573067395,40.8,2587.0,2586.9,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1751573067599,40.8,2587.0,2586.9,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1751573071212,0.77271,2587.3,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751573071405,38.3568,2587.4,2587.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751573071711,79.1568,2587.4,2587.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751573072511,79.92945,2587.4,2587.3,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751573072708,44.78045,2587.4,2587.3,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751573073008,44.0078,2587.4,2587.3,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751573073209,38.3568,2587.4,2587.3,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1751573073410,3.2078,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751573073604,44.0078,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751573073911,3.2078,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751573074414,44.0078,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751573075005,40.8,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751573077111,41.57256,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751573079407,41.57256,2587.7,2587.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751573079408,76.72456,2587.7,2587.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751573079711,0.77265,2587.5,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751573079910,35.92165,2587.5,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751573083115,35.149,2587.5,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751573083708,0.77265,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751573083913,1.44665,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751573086015,37.24041,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751573086214,37.91441,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751573090618,2.76141,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751573090807,37.91241,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751573096922,0.77268,2587.4,2587.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751573099832,0.77264,2587.5,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751573100227,1.44661,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751573100424,36.56261,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751573100625,35.88861,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751573102527,0.77261,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751573102827,35.88761,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751573103026,44.0078,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751573103218,79.1158,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751573103424,79.88836,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751573103628,44.0078,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751573103827,0.7725,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573104333,41.5725,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573108333,0.77257,2587.8,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573111931,40.8,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573112634,41.5725,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573113234,75.904,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573113933,76.6765,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573114532,40.8,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751573114728,3.2078,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751573114937,0.77244,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751573115236,41.57244,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751573115426,40.8,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751573116930,3.9802,2588.3,2588.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751573117131,3.98018,2588.3,2588.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751573117330,44.0078,2588.3,2588.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751573118838,40.8,2588.3,2588.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751573119035,40.8,2588.3,2588.2,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751573119235,40.8,2588.3,2588.2,5.38211]
["bitfinex-derivatives","ETHF0:USTF0",1751573119839,37.21998,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751573120233,77.2477,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751573120836,42.1427,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751573121036,77.2487,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751573124039,42.91496,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751573124238,78.00496,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751573124649,77.2327,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751573125541,42.1427,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751573125740,3.2078,2589.2,2588.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751573125941,3.2078,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751573126339,41.4456,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751573126543,3.2078,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751573126739,3.2078,2589.9,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751573126944,3.2078,2590.2,2589.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751573127250,0.675,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751573127552,37.9295,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751573127743,38.70135,2590.1,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751573127945,0.77192,2589.9,2589.7,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751573128845,37.9295,2590.1,2589.7,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751573128846,0.77193,2589.8,2589.7,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751573134553,0.77202,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751573134850,0.77199,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751573135153,0.77202,2589.5,2589.4,4.64963]
["bitfinex-derivatives","ETHF0:USTF0",1751573136948,0.77202,2589.5,2589.4,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751573138958,0.77202,2589.5,2589.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751573139254,0.77202,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573139458,0.77208,2589.3,2589.2,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751573142351,0.77208,2589.3,2589.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751573142547,41.57208,2589.3,2589.2,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1751573146456,41.57208,2589.3,2589.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751573146657,0.77214,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573146858,1.93038,2589.1,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751573147058,3.8862,2589.2,2588.6,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751573147059,0.77226,2588.7,2588.6,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751573147454,0.77226,2588.7,2588.6,4.28450093]
["bitfinex-derivatives","ETHF0:USTF0",1751573147664,0.77226,2588.7,2588.6,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751573148461,0.77226,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751573149863,1.45201,2588.9,2588.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751573154460,0.6607,2589.1,2588.7,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1751573154656,3.97991,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751573158868,3.2078,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751573159065,40.8,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751573159969,41.57208,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751573160666,40.8,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751573164469,41.57208,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751573166273,0.77214,2589.1,2589.0,4.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751573172776,0.77213,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751573173077,41.57212,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751573173378,41.57208,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751573175677,42.97288,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751573176078,41.57208,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751573179679,3.2078,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751573179880,3.97985,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751573180075,40.8,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751573180282,35.84996,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573180771,76.64996,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573180975,41.57196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573181177,75.886,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573181378,40.8,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573185380,41.57196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573185881,40.8,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573188680,41.57196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573189685,40.8,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573190082,41.57196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573199593,40.8,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573200193,41.57196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573202298,40.8,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573207698,41.57196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573207896,40.8,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573208299,41.57196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573212906,40.8,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573213408,41.57196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573216608,40.8,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573216808,41.57196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573221802,40.8,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751573222104,0.77195,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751573222307,37.80229,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573222507,38.85053405,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573222808,78.60229,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573230106,40.8,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573230301,40.8,2590.0,2589.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751573230506,0.77199,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751573231212,3.45832,2589.9,2589.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751573233115,44.0078,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573234116,44.7797,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573235713,0.7719,2589.9,2589.8,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1751573236112,2.1644,2589.9,2589.8,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1751573236720,0.77197,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751573236919,1.45087,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751573246628,0.77199,2589.6,2589.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751573247217,2.05619,2589.6,2589.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751573253923,0.77205,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751573254935,1.46815,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751573256237,0.6961,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751573256435,35.79995,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751573258339,35.028,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751573259440,35.79993,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751573259641,35.028,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751573259939,35.79993,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751573261943,0.77196,2589.7,2589.6,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1751573267946,45.93753,2590.0,2589.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751573267947,44.0078,2590.0,2589.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751573268147,35.79793,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573269646,0.77195,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751573284967,79.0268,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573286367,79.79867,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573287863,0.77196,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751573288066,0.77196,2589.7,2589.6,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1751573288263,0.77205,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573288464,38.96652,2589.6,2589.1,3.8555636]
["bitfinex-derivatives","ETHF0:USTF0",1751573288767,0.77214,2589.1,2589.0,4.66705]
["bitfinex-derivatives","ETHF0:USTF0",1751573288969,0.77213,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751573289269,35.017,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751573289470,3.2078,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751573289865,35.017,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751573291372,35.78905,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751573292572,0.77205,2589.4,2589.3,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751573293874,36.47215,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573298075,35.018,2589.5,2589.3,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1751573298274,35.018,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573298275,35.79003,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573300981,35.018,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573301173,35.79002,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573303180,35.018,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573304184,2.0234,2589.7,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573304377,3.97976,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751573304585,38.99776,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751573309082,38.99676,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751573310080,3.2078,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751573310285,42.1891,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573310286,41.57189,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573310778,76.58789,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573312986,79.79569,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573313286,0.77196,2589.8,2589.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751573313481,35.78696,2589.8,2589.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751573314490,35.78596,2589.8,2589.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751573318797,0.77196,2589.7,2589.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751573319594,0.77196,2589.7,2589.6,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1751573319896,2.05346,2589.7,2589.6,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1751573320490,0.77208,2589.4,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751573320795,0.77211,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751573322993,0.77207,2589.4,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573323189,1.41425,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573323997,0.77205,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573324193,3.2078,2589.7,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573324194,3.2078,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751573324401,51.649,2590.0,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751573324402,38.99174,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751573324696,35.78394,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751573329599,35.78294,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751573330095,35.011,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751573330297,42.85678,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573330604,76.58287,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573331601,40.8,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573331802,75.81,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573332406,41.57187,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573332702,76.58187,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573336005,76.57987,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573337707,76.57887,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573343308,75.807,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573343510,76.57887,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573344010,41.57187,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573344209,76.57587,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573351213,75.804,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573351414,76.57587,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573352514,75.804,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573353615,76.57587,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573353915,75.801,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573354417,76.57287,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573354710,40.8,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751573354917,3.86,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751573354918,4.63176,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751573355120,39.63176,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751573355613,80.43176,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751573357412,3.2078,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573357806,38.97846,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573358012,79.77846,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573359718,44.77946,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573359920,79.77746,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573366130,44.77946,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573366328,79.77146,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573367534,44.0078,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573367727,44.77946,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573368322,44.0078,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573369827,3.2078,2591.0,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751573370427,44.0078,2591.0,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751573371229,40.8,2591.0,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751573371724,3.2078,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751573371928,12.3005,2591.6,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751573372129,1.4595,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573372329,36.4475,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573372728,77.2475,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573372932,42.2595,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573373133,3.2078,2592.1,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573373433,0.77133,2591.8,2591.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751573373636,0.77136,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573374737,0.77139,2591.6,2591.5,4.98787776]
["bitfinex-derivatives","ETHF0:USTF0",1751573375035,0.77139,2591.6,2591.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751573375432,0.77139,2591.6,2591.5,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1751573376435,0.77139,2591.6,2591.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751573376637,1.41338,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573376834,0.77139,2591.6,2591.5,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1751573377539,0.77139,2591.6,2591.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751573378037,0.77139,2591.6,2591.5,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1751573380238,0.77142,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751573381241,2.78669,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573381438,0.77136,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573382138,0.77136,2591.7,2591.6,1.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751573382439,41.57135,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573382633,41.57133,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573384239,40.8,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573384430,40.8,2591.8,2591.7,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1751573386040,41.57133,2591.8,2591.7,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1751573386735,41.57133,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573389743,0.77127,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573390244,41.57127,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573391143,40.8,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573391339,41.57124,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573391539,40.8,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573392144,41.57124,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573392546,40.8,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573393439,41.57124,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573393748,40.8,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573394745,41.57124,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573395243,40.8,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573395644,41.57124,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573396448,40.8,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573396846,41.57124,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573397043,0.77127,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751573397346,0.7713,2591.9,2591.8,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751573397647,1.4744,2591.9,2591.8,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751573401542,1.4744,2591.9,2591.8,9.94152]
["bitfinex-derivatives","ETHF0:USTF0",1751573402149,1.4744,2591.9,2591.8,9.94153]
["bitfinex-derivatives","ETHF0:USTF0",1751573404748,1.4744,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573410853,36.4424,2591.9,2591.8,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751573411953,36.4424,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573414357,36.4424,2591.9,2591.8,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751573415656,35.7393,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573417660,40.8,2592.1,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573417860,34.968,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573418357,35.7393,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573418565,34.968,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573418859,35.7393,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573419263,35.7393,2591.9,2591.8,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751573419455,35.7393,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573423867,0.7713,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573424163,35.7393,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573424860,0.7713,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573425058,35.7393,2591.9,2591.8,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1751573425660,35.7393,2591.9,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751573425964,0.77136,2591.7,2591.6,3.07919475]
["bitfinex-derivatives","ETHF0:USTF0",1751573426165,0.77139,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573426465,1.46869,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573428461,0.77142,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751573431367,0.77145,2591.4,2591.3,4.53846475]
["bitfinex-derivatives","ETHF0:USTF0",1751573431569,35.74045,2591.4,2591.3,3.07919475]
["bitfinex-derivatives","ETHF0:USTF0",1751573431865,0.77145,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573432069,0.77144,2591.6,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573432469,35.74044,2591.6,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573432870,0.77144,2591.6,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573433069,0.7714,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573433369,35.7414,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573434274,34.97,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573435267,0.77136,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573437576,0.77136,2591.7,2591.6,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1751573438274,35.74233,2591.9,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751573440576,35.74033,2591.9,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751573443480,0.77133,2591.9,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751573443674,35.74033,2591.9,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751573444073,0.77133,2591.9,2591.8,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1751573445377,0.77133,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573445583,0.77136,2591.7,2591.6,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751573447072,0.77136,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751573448885,0.77136,2591.7,2591.6,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1751573449087,1.45806,2591.7,2591.6,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1751573449877,1.45806,2591.7,2591.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751573450085,0.77139,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573450287,2.0891,2591.8,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573450486,1.47227,2591.8,2591.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751573450982,36.44027,2591.8,2591.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751573451388,36.44027,2591.8,2591.7,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1751573452390,0.77137,2591.8,2591.7,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1751573455789,0.77136,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751573456084,1.46466,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751573457485,0.77139,2591.6,2591.5,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751573458292,0.77139,2591.6,2591.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751573458991,0.77139,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751573459191,2.16869,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751573459789,0.77145,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573460192,0.77145,2591.4,2591.3,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1751573460891,0.77148,2591.3,2591.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751573461089,0.77148,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573461288,0.77148,2591.3,2591.2,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751573462796,0.77148,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573463095,2.18308,2591.3,2591.2,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751573463592,2.18308,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573463790,0.77148,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573464593,0.77148,2591.3,2591.2,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751573468793,0.77147,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751573469897,0.6581,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573470197,0.77148,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751573481204,0.77142,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573481405,0.77142,2591.5,2591.4,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1751573482107,3.2078,2591.8,2591.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751573482309,0.77142,2591.6,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573485112,0.77142,2591.6,2591.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751573485113,0.77142,2591.5,2591.4,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751573490113,0.77141,2591.6,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573491301,35.74039,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573493713,0.77139,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573493914,35.73939,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573500018,0.77142,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751573501414,0.77142,2591.6,2591.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1751573501619,0.77142,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573504216,0.77138,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573504522,35.73738,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573508221,0.77138,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573508422,35.73538,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573510918,0.77138,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573511128,35.73538,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573520219,0.77139,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573520424,0.77139,2591.6,2591.5,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1751573521330,0.77139,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573521524,0.77142,2591.5,2591.4,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1751573521931,0.77142,2591.5,2591.4,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751573527844,0.77142,2591.5,2591.4,4.55532266]
["bitfinex-derivatives","ETHF0:USTF0",1751573528044,0.77142,2591.5,2591.4,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751573528244,0.77142,2591.5,2591.4,4.55532266]
["bitfinex-derivatives","ETHF0:USTF0",1751573528545,0.77142,2591.5,2591.4,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751573531447,34.41743,2591.7,2591.4,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751573531747,0.77142,2591.5,2591.4,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1751573539452,0.77142,2591.5,2591.4,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1751573539751,0.77142,2591.5,2591.2,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1751573539752,0.77148,2591.3,2591.2,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1751573539953,1.81187053,2591.3,2591.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751573540145,0.77148,2591.3,2591.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751573540847,40.8,2592.1,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573541046,1.03950759,2592.0,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751573541247,1.81083759,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751573541454,0.77133,2591.9,2591.8,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751573544954,40.8,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573545158,40.8,2592.1,2592.0,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751573545752,40.8,2592.1,2592.0,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1751573546451,3.2078,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751573546653,34.967,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751573546851,3.97882,2592.9,2592.8,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751573547155,0.77106,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751573547351,41.57106,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751573548252,0.77107,2592.7,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751573548654,0.77109,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751573549556,0.77112,2592.5,2592.4,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1751573550358,0.77112,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751573551554,0.77112,2592.5,2592.4,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1751573552858,0.77112,2592.5,2592.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751573553552,0.77112,2592.5,2592.4,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1751573554850,40.8,2592.8,2592.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751573555055,40.8,2592.8,2592.4,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1751573555250,41.57108,2592.8,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573564463,40.8,2592.8,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573567971,41.57104,2592.8,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573568970,40.8,2592.8,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573569470,41.57104,2592.8,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573570372,40.8,2592.8,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573573371,6.28782263,2594.2,2593.8,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573573676,3.2078,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573573968,44.0078,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573574163,1.3989,2594.2,2593.6,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751573574367,0.77075,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751573574566,0.77069,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573574770,36.7614,2594.0,2593.9,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751573574964,0.6812,2594.1,2594.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751573575168,35.394,2594.1,2594.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751573575372,46.0509,2594.3,2593.7,2.60356]
["bitfinex-derivatives","ETHF0:USTF0",1751573575373,0.21871723,2594.4,2593.9,5.13451]
["bitfinex-derivatives","ETHF0:USTF0",1751573575573,0.21871723,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751573575877,41.01871723,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751573576073,42.38911723,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751573576571,41.01871723,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751573577267,42.38911723,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751573578065,43.15967723,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751573578675,42.38911723,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751573578972,42.38911723,2594.4,2593.9,5.13451]
["bitfinex-derivatives","ETHF0:USTF0",1751573578973,0.77059,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751573579170,2.17369,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751573579371,1.4031,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751573579866,2.17369,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751573580266,1.4031,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751573580466,2.17369,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751573581277,1.4031,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751573581475,2.17369,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751573581776,1.4031,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751573583179,2.17369,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751573583377,0.77065,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751573583678,2.15505,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751573584276,41.01871723,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751573584876,41.01871723,2594.4,2594.3,1.29150713]
["bitfinex-derivatives","ETHF0:USTF0",1751573585273,42.34741723,2594.4,2594.3,1.29150713]
["bitfinex-derivatives","ETHF0:USTF0",1751573586975,82.78441723,2594.4,2594.3,0.52091713]
["bitfinex-derivatives","ETHF0:USTF0",1751573587182,83.55497723,2594.4,2594.3,0.52091713]
["bitfinex-derivatives","ETHF0:USTF0",1751573588082,42.53626,2594.4,2594.3,0.52091713]
["bitfinex-derivatives","ETHF0:USTF0",1751573588280,42.53626,2594.4,2594.3,1.29150713]
["bitfinex-derivatives","ETHF0:USTF0",1751573588981,83.33626,2594.4,2594.3,1.29150713]
["bitfinex-derivatives","ETHF0:USTF0",1751573591085,0.77067,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751573591282,101.925,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751573591484,102.69565,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751573591683,146.15075,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751573593678,0.77073,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751573593882,36.20173,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751573594383,76.231,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751573594587,77.00171,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751573597881,87.94871,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751573598282,41.57071,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751573598477,87.94671,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751573598683,0.77077,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573598882,2.07757,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573599490,1.3068,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573599985,47.6758,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573602993,48.44654,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573603291,47.6758,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573603692,48.44654,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573603891,47.6758,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573606298,48.44654,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573606902,47.6758,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573607304,46.369,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573607601,47.13974,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573609498,48.46294,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573611398,47.13974,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751573613900,0.7708,2593.7,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751573614308,2.085,2593.7,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751573615907,0.7708,2593.6,2593.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751573616106,36.0778,2593.6,2593.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751573616506,35.307,2593.6,2593.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751573617609,35.311,2593.6,2593.5,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1751573618106,35.311,2593.6,2593.5,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1751573619008,0.77074,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751573619307,48.03162417,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751573620008,1.00088417,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751573620202,47.25888417,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751573621009,1.00088417,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751573621409,47.24988417,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751573621611,1.77162417,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751573621805,48.01762417,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751573623110,51.22542417,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751573623513,0.77078,2593.7,2593.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751573623712,35.293,2593.6,2593.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751573623903,35.293,2593.6,2593.5,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1751573625915,0.77078,2593.7,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751573626213,47.99983479,2593.7,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751573628410,47.99983479,2593.7,2593.2,5.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751573628411,47.22905479,2593.7,2593.2,5.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751573628709,47.22905479,2593.7,2593.2,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1751573628710,0.77089,2593.3,2593.2,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1751573628916,0.77088,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751573629117,37.04501704,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751573629612,0.77089,2593.3,2593.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751573631513,0.77089,2593.3,2593.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751573631717,36.04092,2593.2,2593.1,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1751573632018,35.27,2593.2,2593.1,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1751573633217,76.07,2593.2,2593.1,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1751573640419,76.84092,2593.2,2593.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751573640621,0.77108,2592.7,2592.5,6.27748392]
["bitfinex-derivatives","ETHF0:USTF0",1751573640926,0.77107,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751573641225,46.93807,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751573643722,46.167,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751573644727,46.93804,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751573646929,0.77107,2592.7,2592.6,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1751573647326,2.16897,2592.7,2592.6,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1751573648226,1.3979,2592.7,2592.6,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1751573648924,46.93806,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573649125,46.167,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573649430,46.93803,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573650026,46.167,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573650227,46.93803,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573650425,46.167,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573651029,46.93803,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573651530,0.77103,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573651730,46.90603,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573657729,46.11,2592.8,2592.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751573657929,0.77106,2592.7,2592.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751573660634,0.77115,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751573660826,0.77118,2592.3,2592.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1751573661033,0.77118,2592.3,2592.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751573661631,41.57118,2592.3,2592.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751573661937,41.57118,2592.3,2592.2,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751573662436,41.57118,2592.3,2592.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751573662635,41.57118,2592.3,2592.2,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751573662836,41.57118,2592.3,2592.2,4.66641]
["bitfinex-derivatives","ETHF0:USTF0",1751573663536,41.57118,2592.3,2592.2,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751573664238,41.57118,2592.3,2592.2,4.66641]
["bitfinex-derivatives","ETHF0:USTF0",1751573664739,41.57118,2592.3,2592.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1751573666032,41.57118,2592.3,2592.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751573666740,0.77121,2592.2,2592.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751573666940,0.77121,2592.2,2591.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751573666941,0.7713,2591.9,2591.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751573667126,35.9463,2591.9,2591.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751573667530,76.7463,2591.9,2591.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751573669639,76.7463,2591.9,2591.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751573669936,0.77139,2591.6,2591.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751573670132,46.83439,2591.6,2591.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751573671133,0.77142,2591.5,2591.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751573674830,47.99152,2591.6,2590.8,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751573675032,47.99152,2591.6,2589.7,3.85973]
["bitfinex-derivatives","ETHF0:USTF0",1751573675033,0.77154,2591.1,2591.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751573675234,0.77163,2590.8,2590.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751573675433,46.88263,2590.8,2590.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751573675630,0.77175,2590.4,2590.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751573675847,0.77175,2590.4,2590.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751573677140,0.77175,2590.4,2590.3,2.14098]
["bitfinex-derivatives","ETHF0:USTF0",1751573677442,0.77175,2590.4,2590.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751573677943,0.77175,2590.4,2590.3,2.14098]
["bitfinex-derivatives","ETHF0:USTF0",1751573678143,35.98773,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751573678437,0.77171,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751573678638,46.87871,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751573678942,46.87871,2590.6,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573679144,46.87871,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573679340,46.87871,2590.6,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573679540,46.107,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573679741,46.107,2590.6,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573680245,0.77168,2590.7,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573680541,46.113,2590.6,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573680742,46.88469,2590.6,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573680940,46.113,2590.6,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573681641,46.113,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751573681840,46.88469,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751573682039,46.113,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751573682245,46.88469,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751573682838,46.88469,2590.6,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573683043,46.88469,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751573683342,46.88469,2590.6,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573683544,46.88469,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751573684547,46.113,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751573684941,46.113,2590.6,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573686547,46.113,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751573686848,46.113,2590.6,2590.5,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1751573687044,41.57164,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573687250,46.088,2590.7,2590.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751573687747,41.57164,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573687948,87.65664,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751573688449,87.65664,2590.8,2590.5,5.13708]
["bitfinex-derivatives","ETHF0:USTF0",1751573688450,0.7717,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751573688651,35.182,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751573689448,35.95369,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751573690652,46.85569,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751573691441,0.77175,2590.4,2590.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751573691646,35.94275,2590.4,2590.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751573692151,0.7719,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573692347,46.8569,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573692554,87.6569,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573693456,87.6569,2589.9,2589.8,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751573693652,40.8,2589.9,2589.8,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751573693851,3.2078,2590.2,2589.9,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1751573693852,10.904,2590.2,2589.9,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1751573694057,46.107,2590.2,2590.1,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751573694457,86.907,2590.2,2590.1,5.93974]
["bitfinex-derivatives","ETHF0:USTF0",1751573695055,86.929,2590.2,2590.1,5.93974]
["bitfinex-derivatives","ETHF0:USTF0",1751573695256,86.927,2590.2,2590.1,5.93974]
["bitfinex-derivatives","ETHF0:USTF0",1751573695858,40.8,2590.2,2590.1,5.93974]
["bitfinex-derivatives","ETHF0:USTF0",1751573696053,40.8,2590.2,2590.1,10.93974]
["bitfinex-derivatives","ETHF0:USTF0",1751573696760,10.905,2590.8,2590.4,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1751573696960,10.905,2590.8,2590.7,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1751573697151,51.705,2590.8,2590.7,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1751573697357,40.8,2590.8,2590.7,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1751573697760,40.8,2590.8,2590.7,6.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751573700367,41.57163,2590.8,2590.7,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1751573700567,40.8,2590.8,2590.7,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1751573700766,86.944,2590.8,2590.7,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1751573701064,51.715,2590.8,2590.7,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1751573701367,86.939,2590.8,2590.7,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1751573702864,40.8,2590.8,2590.7,5.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751573703060,86.93,2590.8,2590.7,5.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751573703371,86.928,2590.8,2590.7,5.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751573703664,86.927,2590.8,2590.7,5.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751573704059,40.8,2590.8,2590.7,5.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751573705068,46.122,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751573705366,0.7716,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573705567,87.6916,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573705759,51.715,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573705967,86.918,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573706166,87.68957,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573707266,87.68757,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573707964,86.916,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573708870,87.68757,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573709564,87.67457,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573710472,86.903,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573711369,87.67457,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573711970,86.903,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573712469,86.894,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573713769,40.8,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573714071,0.77152,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751573714462,10.914,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573714672,11.68551,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573715467,13.07861,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573719072,0.77156,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573719272,37.89106,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573719974,37.1195,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573720272,48.0295,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573720771,48.0255,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573720972,47.3669,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573722475,48.13844,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573722675,47.3669,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573724476,47.3669,2591.1,2591.0,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751573724977,1.2889,2591.1,2591.0,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751573725178,48.12544,2591.1,2591.0,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751573725571,48.12544,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573725976,47.3539,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573726176,47.3529,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573726579,48.12444,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573727478,47.3529,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573727874,1.2889,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573728072,48.11944,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573728881,47.3479,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573729083,48.11944,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573729380,2.06044,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573729583,47.3149,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573729783,48.08644,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573729985,46.79254,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751573730483,0.77153,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573730685,46.79053,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573731086,0.77153,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573731288,46.78853,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573731885,46.017,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573732085,46.78851,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573732886,0.77149,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573733185,46.78149,2591.3,2591.2,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751573733382,0.77149,2591.3,2591.2,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1751573733682,46.012,2591.3,2591.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751573734086,0.77143,2591.5,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573734281,47.02250077,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573734479,1.01150077,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573734679,47.02750077,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573735287,1.01150077,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573735982,46.012,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573737188,0.77142,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573737377,3.17975171,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573737782,49.18475171,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573738077,49.18375171,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573738282,49.18275171,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573738485,2.40833171,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573738685,14.06575171,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573738988,49.17975171,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573740385,48.16822,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573740589,2.16822,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573740887,48.16522,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573742992,2.16822,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573743294,48.15522,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573743591,48.15322,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573743789,48.15122,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573745289,2.16822,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573745483,48.14822,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573746390,2.16822,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573746590,48.14622,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573748293,2.16822,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573748595,48.13822,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573749689,46.74142,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573750796,0.77142,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573750991,46.74142,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573752197,11.65642,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573752392,45.969,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573752790,46.74042,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573754691,0.77142,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573754892,46.74042,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751573757398,0.77145,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573757595,0.77148,2591.3,2591.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751573757800,0.77154,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573757997,35.85554,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573758599,35.85554,2591.1,2591.0,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1751573758795,35.85554,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573759406,0.77157,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573759706,0.77157,2591.0,2590.9,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1751573760808,0.77157,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573761301,2.14947,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573765814,0.77163,2590.8,2590.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751573766004,0.77166,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573766207,0.77172,2590.5,2590.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751573766406,0.77178,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573766611,87.53078,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573767615,87.53078,2590.3,2590.2,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1751573768218,87.53078,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573768412,87.53078,2590.3,2590.2,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1751573768613,87.53078,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573769115,87.53078,2590.3,2590.2,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1751573769311,87.53078,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573769512,87.53078,2590.3,2590.2,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1751573770407,87.53078,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573772420,0.77184,2590.1,2590.0,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1751573772609,0.77182,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751573774015,86.759,2590.3,2590.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751573774222,86.759,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751573774722,40.8,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751573776217,45.966,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751573776218,46.73772,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751573776415,0.77172,2590.5,2590.4,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751573776620,76.66472,2590.5,2590.4,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751573777024,41.57172,2590.5,2590.4,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751573777225,87.53772,2590.5,2590.4,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751573777418,41.57172,2590.5,2590.4,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751573777621,76.66472,2590.5,2590.4,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751573778416,76.66472,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573779620,76.66472,2590.5,2590.4,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751573780220,76.66472,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573780716,76.66472,2590.5,2590.4,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751573781626,76.66472,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573781821,87.53772,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573782021,88.92252,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573784429,88.92352,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573785125,42.95652,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573785325,88.92352,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573785624,0.77184,2590.1,2590.0,4.68434]
["bitfinex-derivatives","ETHF0:USTF0",1751573785825,35.86484,2590.1,2590.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751573786428,35.86484,2590.1,2590.0,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1751573786931,45.967,2590.1,2590.0,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1751573788128,46.73884,2590.1,2590.0,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1751573789231,46.73884,2590.1,2590.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751573790133,47.89663,2590.1,2589.6,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751573790336,0.77199,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573790524,35.86599,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573790729,35.86599,2589.6,2589.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1751573790730,0.77202,2589.5,2589.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1751573791934,0.77202,2589.5,2589.4,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751573795737,0.77202,2589.5,2589.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1751573798545,0.77202,2589.5,2589.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751573799135,41.57202,2589.5,2589.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751573799330,41.57202,2589.5,2589.4,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1751573799539,41.57202,2589.5,2589.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751573800240,42.93172,2589.5,2589.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751573800442,0.77207,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751573801542,0.77207,2589.3,2589.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751573801543,0.7721,2589.2,2589.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751573801937,35.8711,2589.2,2589.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751573802138,76.6711,2589.2,2589.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751573804049,75.899,2589.2,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751573804345,75.899,2589.2,2588.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751573804346,0.77219,2588.9,2588.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751573804745,0.77219,2588.9,2588.8,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1751573804949,0.77217,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751573805142,46.74817,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751573805748,0.77219,2588.9,2588.8,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751573807145,0.77218,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751573807442,44.0078,2589.2,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751573807648,46.75013,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751573809150,46.75313,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751573810844,40.8,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751573811042,86.781,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751573811244,40.8,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751573811543,86.782,2589.2,2589.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1751573811946,51.677,2589.2,2589.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1751573812449,52.4491,2589.2,2589.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1751573812651,51.677,2589.2,2589.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1751573813049,52.4491,2589.2,2589.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1751573813351,41.5721,2589.2,2589.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1751573813550,40.8,2589.2,2589.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1751573813951,41.5721,2589.2,2589.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1751573815847,41.5721,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573816452,0.77213,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751573820449,0.77213,2589.1,2588.8,5.66914392]
["bitfinex-derivatives","ETHF0:USTF0",1751573820450,41.57212,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751573821551,40.8,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751573821757,11.64904,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573822050,46.75504,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573822253,87.55504,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573824257,87.55404,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573826757,41.57204,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573826958,87.55104,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573828558,41.57204,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573828857,76.67504,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573829353,41.57204,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573829548,40.8,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573829754,35.102,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573830154,35.87401,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573830553,35.102,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751573830952,87.55001,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573831552,86.778,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573831757,75.902,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573831959,76.67398,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573834558,76.67298,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573835258,0.77204,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573839857,2.80694,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573840162,0.77204,2589.4,2589.3,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751573840558,0.77204,2589.4,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751573841553,44.0078,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573841758,40.8,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573841960,86.776,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573843365,87.54798,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573847362,0.77204,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751573847859,2.10104,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751573849765,1.329,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751573849969,87.548,2589.6,2589.3,6.27748392]
["bitfinex-derivatives","ETHF0:USTF0",1751573849970,87.548,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573852664,40.8,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573852865,86.77,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573853170,87.54198,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573853972,86.77,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573855565,40.8,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751573855767,0.6585,2590.1,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751573855965,0.77177,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751573856171,1.01347776,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751573856870,40.8,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751573857071,5.51781697,2591.1,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751573857072,3.2078,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573857380,50.96128702,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573857581,91.76128702,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573858276,90.74834,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573858476,55.65334,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573858676,90.74834,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573860082,0.77158,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573860581,0.77162,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751573860779,86.769,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573860975,40.8,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573861479,75.889,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573862071,40.8,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751573862274,3.97926,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573862581,49.93526,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573862776,87.52746,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573862976,52.44246,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573863177,87.52746,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573863376,52.44246,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573863577,87.52746,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573863778,41.57146,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573864086,86.756,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573864587,87.52745,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573864987,41.57145,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573865185,76.65645,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573865681,0.7715,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573866088,35.8525,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573866287,40.8,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573866477,75.881,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573866879,41.57145,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573867079,40.8,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573867283,75.881,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573867791,75.881,2591.4,2591.3,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1751573867792,40.8,2591.4,2591.3,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1751573868886,35.84936,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573869390,0.77142,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751573869587,0.77142,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573870085,0.77145,2591.4,2591.3,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1751573870291,75.878,2591.7,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751573870490,0.77142,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751573871890,0.77145,2591.4,2591.3,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1751573875281,0.77144,2591.5,2591.4,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573875487,0.7714,2591.6,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573875892,41.57139,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573877596,0.77139,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573881295,41.57135,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573881500,40.8,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573882403,41.57133,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573886594,41.57133,2591.8,2591.7,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751573886800,41.57133,2591.8,2591.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751573887006,41.57133,2591.8,2591.7,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1751573888904,41.57133,2591.8,2591.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751573889105,0.77136,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573889305,37.18016,2591.7,2591.6,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1751573893712,37.18016,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573895616,41.4746,2591.8,2591.4,5.13641]
["bitfinex-derivatives","ETHF0:USTF0",1751573895617,40.8,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573895914,75.861,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573896306,41.57133,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573896510,76.63233,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573901420,40.8,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573901922,0.77123,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573902117,35.83023,2592.3,2592.2,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1751573902416,0.77124,2592.1,2592.0,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751573904017,41.57119,2592.3,2592.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751573904218,76.62919,2592.3,2592.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751573905125,76.62719,2592.3,2592.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751573906721,75.856,2592.3,2592.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751573906922,76.62718,2592.3,2592.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751573907324,40.8,2592.3,2592.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751573908824,14.0708,2592.7,2592.3,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1751573909022,14.8419,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751573909226,0.77112,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751573909531,0.77112,2592.6,2592.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751573909532,0.77112,2592.5,2592.4,1.46633]
["bitfinex-derivatives","ETHF0:USTF0",1751573913734,41.57111,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751573913931,41.57111,2592.6,2592.5,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1751573917433,40.8,2592.6,2592.5,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1751573917835,41.57109,2592.6,2592.5,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1751573921338,41.57109,2592.6,2592.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751573921545,41.57109,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751573922545,42.96029,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751573930651,0.77112,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751573930852,2.78662,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751573931755,37.82662,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751573932152,0.77118,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751573932353,2.06598,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751573932556,0.77121,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751573932745,1.2948,2592.3,2592.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751573932955,10.858,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573933251,0.77127,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751573933555,0.7713,2591.9,2591.8,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751573933751,0.77133,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751573934346,0.77142,2591.5,2591.4,3.84110392]
["bitfinex-derivatives","ETHF0:USTF0",1751573934550,45.899,2591.8,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573934551,35.8114,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573934960,75.84,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573935255,75.84,2591.6,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573935256,0.77144,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573935452,2.09974,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573935655,0.77147,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751573935853,0.77148,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751573936053,0.77151,2591.2,2591.1,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751573936254,1.3283,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573936453,36.3683,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573936651,37.13981,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573939258,36.3683,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573939558,35.04,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751573941257,3.2078,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751573941453,40.8,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573941651,75.846,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573943357,40.8,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573943559,75.847,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573944664,40.8,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573944858,75.847,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573945762,40.8,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751573951262,3.2078,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751573951467,56.31326,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573951468,70.38005,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573951668,3.2078,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573951967,40.8,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751573952465,10.859,2592.3,2592.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751573952665,38.2528,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573952865,79.0528,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573953368,44.0078,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573953561,79.0528,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573953967,44.0078,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573954170,79.0528,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573954667,40.8,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573954869,75.845,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573955971,40.8,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573956174,75.842,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573956772,40.8,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751573957465,55.556,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751573957665,3.2078,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573957863,44.0078,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573961874,44.77883,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573962474,44.0078,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573962974,44.77883,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573964970,44.0078,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751573965470,0.77112,2592.6,2592.3,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1751573965666,0.77112,2592.6,2592.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573965872,35.034,2592.6,2592.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573966073,76.60509,2592.6,2592.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573983395,75.834,2592.6,2592.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573983694,76.60509,2592.6,2592.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573986195,40.8,2592.6,2592.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751573987301,38.2378,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751573987494,3.2078,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751573990197,3.97886,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751573990598,0.77109,2592.6,2592.5,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751573990798,0.77109,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751573996298,36.95459,2592.8,2592.4,4.54131392]
["bitfinex-derivatives","ETHF0:USTF0",1751573996506,0.77112,2592.5,2592.4,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1751573996904,0.77111,2592.6,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751573997202,45.879,2592.8,2592.5,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1751573997507,46.65008,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574000405,0.77112,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751574000801,0.77112,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751574001901,0.7711,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751574002097,35.7961,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751574005511,0.7711,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751574007811,0.77112,2592.6,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751574016118,0.77108,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574017617,35.023,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574017819,35.79403,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574018013,40.8,2592.9,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574018219,3.97879,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751574018416,4.9818358,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751574018616,3.97879,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751574018818,44.77879,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751574019322,40.8,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751574019718,41.57097,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751574021221,40.8,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751574023019,41.57097,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751574023219,40.8,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751574025023,55.552,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574025319,36.01772118,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574025519,38.2258,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574026121,79.79659,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574026422,76.58879,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574026924,0.77085,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574027318,76.58882,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574027614,3.2078,2593.9,2593.8,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751574028330,35.023,2594.2,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574028331,0.77066,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574028619,41.57066,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574028926,0.77071,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751574029124,0.77071,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574029325,0.77074,2593.8,2593.5,3.50941814]
["bitfinex-derivatives","ETHF0:USTF0",1751574029622,40.8,2594.1,2593.5,3.50941814]
["bitfinex-derivatives","ETHF0:USTF0",1751574029828,41.57065,2594.1,2594.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751574030527,40.8,2594.1,2594.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751574031430,41.57065,2594.1,2594.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751574031924,0.7707,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751574033131,0.77074,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751574033515,40.8,2594.1,2593.5,3.50941814]
["bitfinex-derivatives","ETHF0:USTF0",1751574033716,0.7708,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751574033920,0.77085,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751574034123,0.77088,2593.4,2593.2,3.51050157]
["bitfinex-derivatives","ETHF0:USTF0",1751574034323,0.77088,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751574035622,0.77088,2593.3,2593.2,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1751574035823,0.77088,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574036022,0.77088,2593.3,2593.2,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1751574036426,0.77091,2593.2,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751574036825,0.77097,2593.0,2592.9,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751574039332,0.771,2592.9,2592.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751574039532,5.13534,2592.9,2592.3,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1751574039721,0.77109,2592.6,2592.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751574039919,4.56029,2592.8,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751574040129,0.77115,2592.4,2592.3,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1751574040520,0.77115,2592.4,2592.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751574040727,0.77115,2592.4,2592.3,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1751574041229,6.42165,2592.6,2592.3,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1751574041230,4.4939,2592.6,2592.3,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1751574041435,3.97892,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751574042933,0.77115,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751574043632,0.77115,2592.4,2592.3,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1751574043828,0.77115,2592.4,2592.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751574044230,1.92791,2592.4,2591.9,0.31245748]
["bitfinex-derivatives","ETHF0:USTF0",1751574044435,0.7713,2591.9,2591.8,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751574045934,0.7713,2591.9,2591.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751574046239,0.7713,2591.9,2591.8,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751574046438,0.7713,2591.9,2591.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751574046739,0.7713,2591.9,2591.8,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751574047538,0.7713,2591.9,2591.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751574048135,0.7713,2591.9,2591.8,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751574048442,0.77133,2591.8,2591.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751574048640,0.77141,2591.6,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751574050939,0.77142,2591.5,2591.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751574053240,2.16631,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751574053841,42.96631,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751574054141,40.8,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751574054334,41.57139,2591.6,2591.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751574055032,40.8,2591.6,2591.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751574055449,41.57139,2591.6,2591.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751574056244,40.8,2591.6,2591.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751574059442,41.57139,2591.6,2591.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751574059642,40.8,2591.6,2591.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751574060135,41.57139,2591.6,2591.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751574060944,40.8,2591.6,2591.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751574061146,41.57139,2591.6,2591.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751574061845,40.8,2591.6,2591.5,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1751574062550,38.2578,2592.0,2591.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751574062746,3.2078,2592.0,2591.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751574062943,3.2078,2592.4,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751574063149,3.97896,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574063441,79.85196,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574064443,76.64716,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574066151,75.876,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574066347,40.8,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574073160,40.8,2592.4,2592.3,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1751574073862,40.8,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574078570,41.57115,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574079970,40.8,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574080167,41.57115,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574081172,40.8,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574081567,41.57115,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574087174,40.8,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574089575,3.97884,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574089778,39.00684,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574090077,76.59904,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574090280,77.88314,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574091481,42.85514,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574091780,0.77095,2593.2,2592.7,5.13543]
["bitfinex-derivatives","ETHF0:USTF0",1751574091978,3.97868,2593.4,2592.7,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751574092280,75.827,2593.3,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574092581,76.59788,2593.3,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574093985,41.57088,2593.3,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574095584,42.92788,2593.3,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574097385,40.8,2593.3,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574097780,3.2078,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751574098384,40.8,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574098884,39.00255,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574099387,0.77076,2593.7,2593.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751574099587,0.77076,2593.7,2593.6,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751574099789,0.77076,2593.7,2593.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751574100089,0.77079,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574100290,0.77082,2593.5,2593.4,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1751574101284,0.77082,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574102183,40.8,2593.8,2593.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751574102387,75.82,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574103187,76.59073,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574103377,41.57073,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574103583,40.8,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574103783,41.57074,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574105387,40.8,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574105581,40.8,2593.8,2593.7,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1751574107089,41.57073,2593.8,2593.7,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1751574111497,40.8,2593.8,2593.7,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1751574111795,41.57073,2593.8,2593.7,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1751574115400,0.77082,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574115600,40.8,2593.8,2592.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751574115601,0.77088,2593.4,2593.2,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1751574115794,0.77088,2593.4,2593.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751574116093,40.238,2593.7,2593.2,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1751574116298,1.3133,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574117195,2.08409,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574121102,0.77088,2593.4,2593.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751574121304,2.07324,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574123800,0.7709,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574124104,1.3024,2593.5,2593.1,3.28224]
["bitfinex-derivatives","ETHF0:USTF0",1751574124105,2.07325,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574128905,0.77091,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751574129110,2.80731,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751574132413,2.13441,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751574135716,0.77091,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751574143324,0.77086,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574146224,1.42533,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574146427,35.012,2593.7,2593.4,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1751574146626,35.78278,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574146822,36.78118806,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574147028,35.78278,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574147425,35.78178,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574151332,38.98958,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574155741,35.78178,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574156040,38.98958,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574157844,0.77078,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574158145,35.77978,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574163452,0.77082,2593.6,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751574164551,0.77082,2593.5,2593.4,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1751574164743,35.77782,2593.5,2593.4,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1751574168352,38.98562,2593.5,2593.4,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1751574176453,38.98562,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751574181763,3.97862,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751574181960,38.98262,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751574183863,0.77085,2593.4,2593.3,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1751574190666,3.97865,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574190874,38.97965,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574198875,0.77085,2593.4,2593.3,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1751574199171,0.77097,2593.0,2592.9,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751574199378,49.82177,2593.0,2592.9,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751574199575,0.77103,2592.8,2592.7,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751574199773,0.77106,2592.7,2592.6,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751574199973,0.77106,2592.7,2592.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751574199974,0.77109,2592.6,2592.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751574200169,37.11829,2592.6,2592.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751574200579,37.11829,2592.6,2592.2,3.77318392]
["bitfinex-derivatives","ETHF0:USTF0",1751574200580,0.77118,2592.3,2592.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751574200775,0.77121,2592.2,2592.1,3.06968392]
["bitfinex-derivatives","ETHF0:USTF0",1751574200980,0.77124,2592.1,2592.0,3.71788392]
["bitfinex-derivatives","ETHF0:USTF0",1751574201276,35.77024,2592.1,2592.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751574201680,35.77024,2592.1,2592.0,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1751574201976,35.77024,2592.1,2592.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751574202378,35.77024,2592.1,2592.0,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1751574203280,35.77024,2592.1,2592.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751574203580,35.77024,2592.1,2592.0,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1751574203782,0.7713,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574204077,35.7733,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574204672,0.77136,2591.7,2591.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1751574204878,35.77636,2591.7,2591.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1751574205078,79.0128,2591.7,2591.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1751574205280,75.805,2591.7,2591.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1751574205774,76.57636,2591.7,2591.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1751574206077,75.805,2591.7,2591.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1751574208083,76.57636,2591.7,2591.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1751574209179,76.57636,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574210880,76.58236,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574215679,41.57136,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574215880,76.58336,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574216684,76.58436,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574219488,40.8,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574219684,76.58536,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574222488,41.57136,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574222687,75.814,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574222888,76.58536,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574223990,75.814,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574225391,76.58536,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574227090,75.814,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574227287,75.813,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574227689,76.58436,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574232297,75.813,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574232691,41.57136,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574232893,75.812,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574236504,40.8,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574236701,75.811,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574240807,76.58236,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574242508,75.811,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574243303,40.8,2591.7,2591.6,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751574243513,14.0568,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751574243715,49.0658,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751574243914,89.8658,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751574244113,90.63704,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751574244415,90.63704,2592.1,2592.0,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1751574244613,89.8658,2592.1,2592.0,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1751574245108,90.63704,2592.1,2592.0,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1751574247707,44.0078,2592.1,2592.0,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1751574247907,79.0138,2592.1,2592.0,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1751574248509,44.0078,2592.1,2592.0,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1751574248711,79.0138,2592.1,2592.0,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1751574249414,79.78504,2592.1,2592.0,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1751574249620,79.78504,2592.1,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751574249621,79.0138,2592.1,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751574249820,0.7713,2591.9,2591.8,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1751574250016,35.7763,2591.9,2591.8,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1751574251218,36.93329,2591.9,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751574251420,0.77138,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574251721,35.77538,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574253818,0.77138,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574254018,5.202,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574254019,5.29953,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574254218,40.30253,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574257627,5.29953,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574257824,40.30353,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574258524,5.29953,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574258823,40.30253,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574259023,3.2078,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751574259222,3.2078,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751574259821,38.2108,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751574260627,3.97901,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751574263328,3.2078,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751574263627,3.97901,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751574263827,3.2078,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751574267326,1.3521,2592.5,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751574267520,0.6742,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574267719,37.0395,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574268331,36.3653,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574268532,0.77113,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751574268830,35.76913,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751574269130,0.77115,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751574269324,2.12265,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751574270731,0.77115,2592.4,2592.3,4.63167]
["bitfinex-derivatives","ETHF0:USTF0",1751574271033,35.76715,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574271230,0.7712,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574272631,37.0702,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574272832,2.0742,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574273028,37.0702,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574273724,2.0742,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574274028,37.0702,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574274332,1.303,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574274526,3.97896,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574274726,38.97496,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574275528,38.2038,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574276233,38.97495,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574278734,35.76715,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751574279135,3.97893,2592.5,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751574279432,35.76613,2592.5,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751574279833,34.995,2592.5,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751574280035,2.12439,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751574280229,37.11839,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751574280435,35.76509,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751574285536,0.77109,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751574285834,35.76309,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751574290335,0.77109,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751574290542,14.82188,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751574290842,49.81288,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751574291036,11.61408,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751574291237,49.81188,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751574291437,3.2078,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751574291842,34.99,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751574292040,34.99,2592.8,2592.7,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1751574292644,51.641,2592.9,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574292844,86.631,2592.9,2592.8,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1751574293653,3.2078,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751574294142,44.0078,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751574295145,3.2078,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574295447,38.1948,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574295652,78.9948,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574295851,78.9948,2593.5,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751574296052,0.77088,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751574296350,79.76565,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574297352,0.77089,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751574299649,78.9948,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574301359,79.76562,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574301959,79.76062,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574303860,81.03522,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574304566,0.77091,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751574304861,35.75091,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751574309259,44.0078,2593.5,2592.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751574309460,44.77866,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574309661,79.75566,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574311169,78.9848,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574311659,79.75562,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574311859,79.75562,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574312166,78.9848,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574313766,79.75562,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574322182,44.77862,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574322479,79.75062,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574323876,44.0078,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574324082,78.9798,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574324477,79.75062,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574325183,44.77862,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574325475,79.74962,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574326578,41.57082,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574326883,75.771,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574327979,40.8,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574328185,75.77,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574329485,40.8,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574329682,75.77,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574331589,40.8,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574333388,41.57082,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574334986,40.8,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574335387,41.57082,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574335888,40.8,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574336588,41.57082,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574339391,40.8,2593.5,2593.4,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1751574340088,40.8,2593.5,2593.4,2.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751574340287,34.965,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574340790,75.765,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574343492,40.8,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574346598,10.835,2594.2,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574346797,0.99341459,2594.2,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574346990,76.75341459,2594.2,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574347195,75.76,2594.2,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574348301,3.2078,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751574348901,44.0078,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751574349796,78.9658,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751574350001,44.0078,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751574351101,44.77839,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751574351302,44.0078,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751574351705,44.77839,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751574352204,44.0078,2594.3,2594.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751574353299,0.77049,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751574353504,35.72549,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751574353799,79.73329,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751574354007,0.77053,2594.5,2594.4,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751574354204,2.15431,2594.6,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751574354501,37.10731,2594.6,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751574356106,0.77053,2594.5,2594.4,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751574356402,1.3838,2594.6,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751574356708,1.92598,2595.0,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751574356709,3.2078,2595.3,2594.8,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1751574357005,34.953,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751574357307,3.2078,2595.3,2594.8,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1751574357308,44.0078,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574357506,78.9588,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574358603,44.0078,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574359202,44.0078,2595.3,2595.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751574359605,44.77809,2595.3,2595.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1751574359806,44.77809,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574360301,44.0078,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574360702,44.77809,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574360904,0.77032,2595.2,2595.1,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751574361203,3.2078,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574361407,3.97802,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751574361707,0.77027,2595.4,2595.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1751574361904,3.2078,2595.3,2595.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751574362106,34.946,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751574362403,40.8,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574362605,0.77023,2595.5,2595.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751574362801,75.746,2595.6,2595.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751574363004,0.77029,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574363209,0.77032,2595.2,2595.1,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751574363409,0.77041,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574363609,0.77042,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751574364103,0.77053,2594.5,2594.4,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1751574364304,0.77056,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751574364509,1.3651,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751574364810,0.77054,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574365609,0.77057,2594.4,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574366607,0.77054,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751574366806,2.07494,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751574367211,42.87494,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751574367606,42.1044,2594.5,2594.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751574367806,0.77058,2594.4,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574368014,1.3044,2594.4,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574368806,2.07496,2594.4,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574371008,0.77059,2594.3,2594.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751574371214,2.14019,2594.3,2594.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751574371610,2.14019,2594.3,2594.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751574371611,0.77065,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751574373816,0.77068,2594.0,2593.9,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751574374018,0.77068,2594.0,2593.7,3.04611171]
["bitfinex-derivatives","ETHF0:USTF0",1751574374019,0.77073,2593.8,2593.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751574374216,0.77079,2593.6,2593.5,3.04611171]
["bitfinex-derivatives","ETHF0:USTF0",1751574374516,0.77079,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574374710,0.77085,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751574374909,0.77081,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751574375815,1.9873,2593.7,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751574376013,2.75809,2593.7,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751574376213,0.77079,2593.6,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751574376511,2.75808,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751574380916,3.2078,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574381119,38.1928,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574381806,3.2078,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574382015,38.96853,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574383118,3.97853,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574383320,38.96653,2593.8,2593.7,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1751574383818,0.77076,2593.7,2593.6,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1751574384416,38.96656,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574385421,38.1958,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574385620,38.96653,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574387023,38.95853,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574387923,0.77076,2593.7,2593.6,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1751574390524,38.95856,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574392427,0.77076,2593.7,2593.6,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1751574399545,34.98,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574399741,35.75073,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574400444,3.2078,2593.9,2593.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751574400445,3.97853,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751574400640,38.93553,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751574409650,3.97853,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751574409854,38.93553,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751574410252,38.93553,2593.9,2593.6,3.70371171]
["bitfinex-derivatives","ETHF0:USTF0",1751574410454,2.15796,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574412050,38.1648,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751574412051,3.2078,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751574412252,3.2078,2593.9,2593.8,5.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751574412445,0.7706,2594.3,2593.9,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751574412446,3.2078,2594.2,2593.9,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751574412655,3.2078,2594.2,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574413751,3.97842,2594.2,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574414356,0.77062,2594.2,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574414555,44.0078,2594.5,2594.0,3.28289]
["bitfinex-derivatives","ETHF0:USTF0",1751574414759,36.71887901,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751574415259,35.72657,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751574416257,44.0078,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574416458,80.72605028,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574416849,80.72505028,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574417056,79.73333,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574419763,78.9628,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574419956,79.73333,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574420654,0.77061,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751574424464,0.77062,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574425065,2.13082,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574425266,37.08282,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574431066,35.72262,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574432468,44.77834,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574432671,3.2078,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574432966,38.1588,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574433160,78.9588,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574433568,79.72933,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574434067,78.9588,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574434263,44.0078,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574434462,78.9588,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574437168,44.0078,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574437363,78.9578,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574437869,75.75,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574441366,75.75,2594.5,2594.4,1.08116114]
["bitfinex-derivatives","ETHF0:USTF0",1751574441868,40.8,2594.5,2594.4,1.08116114]
["bitfinex-derivatives","ETHF0:USTF0",1751574442562,34.949,2594.6,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751574442762,3.2078,2594.7,2594.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751574442763,34.949,2594.7,2594.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751574442967,79.72727,2594.7,2594.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751574443169,0.77055,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751574443467,2.71462,2594.6,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751574444966,2.7146,2594.6,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751574446070,1.9441,2594.6,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751574451372,75.749,2594.7,2594.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751574454376,76.51947,2594.7,2594.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751574454870,75.749,2594.7,2594.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751574456479,40.8,2594.7,2594.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751574457874,40.8,2594.7,2594.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751574463378,3.2078,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751574463583,35.76831,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574463978,76.56831,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574464178,41.57031,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574464378,76.56931,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574464983,75.799,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574466286,77.91759,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574467886,75.799,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574468788,40.8,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574469085,75.795,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574469585,40.8,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751574469777,3.2078,2595.8,2595.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751574469977,3.2078,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574470181,4.19408744,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574470386,44.0078,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574470685,75.832,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574471387,76.60214,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574473585,76.60214,2595.8,2595.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751574473586,0.77017,2595.7,2595.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751574473888,0.77022,2595.6,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751574474078,35.79022,2595.6,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751574474589,36.3422,2595.6,2595.5,0.51308926]
["bitfinex-derivatives","ETHF0:USTF0",1751574475387,37.1124,2595.6,2595.5,1.28331926]
["bitfinex-derivatives","ETHF0:USTF0",1751574475785,44.0078,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574476088,79.0348,2595.8,2595.7,1.28325926]
["bitfinex-derivatives","ETHF0:USTF0",1751574476287,79.80494,2595.8,2595.7,1.28325926]
["bitfinex-derivatives","ETHF0:USTF0",1751574476989,79.80494,2595.8,2595.7,1.28263444]
["bitfinex-derivatives","ETHF0:USTF0",1751574477387,79.80494,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574477588,76.59814,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574477791,75.828,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574477992,75.823,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574479491,40.8,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574479882,3.2078,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751574480290,44.0078,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751574480793,44.77785,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751574480994,44.0078,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751574481889,3.2078,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751574482593,79.0418,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751574482793,44.77776,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751574483694,44.0078,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751574484187,44.0078,2596.4,2596.3,1.28563495]
["bitfinex-derivatives","ETHF0:USTF0",1751574484386,44.0078,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751574484592,44.0078,2596.4,2596.3,1.28546638]
["bitfinex-derivatives","ETHF0:USTF0",1751574484790,44.77776,2596.4,2596.3,0.51547638]
["bitfinex-derivatives","ETHF0:USTF0",1751574485190,46.76486,2596.4,2596.3,0.51547638]
["bitfinex-derivatives","ETHF0:USTF0",1751574487298,46.76486,2596.4,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751574487299,1.92524,2596.0,2595.4,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1751574487498,0.77017,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751574487794,0.77023,2595.6,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751574489788,0.77026,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574489994,0.77029,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574490190,39.6432,2595.6,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574490396,1.3311,2595.8,2595.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751574490594,35.8152,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751574490994,0.77023,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751574491296,0.7703,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574493696,0.7703,2595.4,2595.3,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1751574495396,1.3645,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574495697,0.77023,2595.5,2595.4,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1751574496199,5.13314,2595.9,2595.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751574496396,0.7702,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751574496891,0.77016,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751574497097,0.77018,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574498301,0.77022,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574498899,0.77023,2595.5,2595.4,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1751574504500,2.06018,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751574504701,0.77018,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751574505102,35.019,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574505303,3.2078,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751574508404,3.97791,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751574508904,0.77011,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751574511007,0.7701,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751574511803,1.3856,2596.1,2595.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751574512004,3.2078,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751574515708,3.97782,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751574515911,0.77002,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751574516114,0.77005,2596.1,2596.0,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1751574516509,0.77005,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751574516709,2.17395,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751574520016,1.4039,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751574522817,1.4039,2596.1,2595.5,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1751574523015,0.77017,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751574524226,6.4464,2595.9,2595.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751574524227,0.7702,2595.6,2595.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751574524425,2.0835,2595.6,2595.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751574526325,0.7702,2595.6,2595.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751574528122,0.6886,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574528428,0.7702,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751574529829,0.77017,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751574530731,0.7702,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751574533729,2.10517,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751574533928,4.65023,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751574534129,0.77013,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751574534828,5.13289,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751574534829,3.2078,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751574536131,41.56996,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751574538433,40.8,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751574539632,75.822,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751574539834,40.8,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751574540626,40.8,2596.4,2596.3,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751574541934,41.56996,2596.4,2596.3,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751574542237,40.8,2596.4,2596.3,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751574542929,40.8,2596.4,2596.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751574544134,40.8,2596.4,2596.3,3.07060726]
["bitfinex-derivatives","ETHF0:USTF0",1751574544629,40.8,2596.4,2596.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1751574546740,38.2078,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751574547738,79.0078,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751574547940,44.0078,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751574548133,79.0098,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751574548831,79.0088,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751574549444,44.0078,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751574550341,3.42651723,2597.7,2596.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574550539,1.92417,2597.4,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751574550738,0.76977,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751574550938,3.97757,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751574551134,3.2078,2597.1,2596.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751574551336,3.2078,2597.1,2596.8,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1751574551536,1.3076,2597.0,2596.8,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1751574551846,0.76981,2596.9,2596.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751574552145,0.76981,2596.9,2596.8,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1751574552541,2.0774,2597.0,2596.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751574552942,2.0774,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751574553146,0.76981,2596.9,2596.8,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1751574554041,0.76981,2596.9,2596.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751574554243,1.92469,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574554442,1.92469,2596.7,2595.5,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1751574554443,0.77016,2595.8,2595.5,14.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751574554638,35.161,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574554942,0.77026,2595.4,2595.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751574555740,0.77038,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574556245,40.8,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574556448,41.57038,2595.0,2594.9,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751574556649,41.57038,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574557146,41.57038,2595.0,2594.9,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751574557346,41.57038,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574558742,41.57038,2595.0,2594.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751574558743,0.77045,2594.8,2594.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751574558948,0.77045,2594.8,2594.6,4.68288]
["bitfinex-derivatives","ETHF0:USTF0",1751574559248,0.77042,2594.9,2594.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751574560045,40.8,2595.0,2594.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751574560246,0.77044,2594.8,2594.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751574561647,0.77044,2594.8,2594.6,4.68288]
["bitfinex-derivatives","ETHF0:USTF0",1751574561848,0.77047,2594.7,2594.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751574563854,0.77047,2594.7,2594.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751574565155,0.77047,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751574565355,0.77047,2594.7,2594.6,4.68288]
["bitfinex-derivatives","ETHF0:USTF0",1751574565558,0.77047,2594.7,2594.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751574565747,0.77047,2594.7,2594.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751574569555,0.77047,2594.7,2594.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751574570951,0.77047,2594.7,2594.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751574571845,0.77047,2594.7,2594.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751574572549,0.77047,2594.7,2594.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751574572949,0.77047,2594.7,2594.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751574573549,37.76643,2594.9,2594.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751574573550,0.7705,2594.6,2594.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751574573757,0.7705,2594.6,2594.5,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1751574575454,0.7705,2594.6,2594.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751574576158,0.77053,2594.5,2594.4,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751574580762,0.7705,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751574581063,35.8955,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751574581468,0.7705,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751574581674,0.77046,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751574581877,35.89246,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751574586581,41.57039,2595.0,2594.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751574586783,41.78939952,2595.0,2594.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751574587188,41.78955866,2595.0,2594.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751574587386,40.8,2595.0,2594.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751574588688,3.2078,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574588886,39.3175362,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574589290,41.7897362,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574589491,40.8,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574589790,40.8,2595.3,2595.2,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1751574592189,91.35222,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574592689,132.15222,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574594793,131.382,2595.6,2595.2,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1751574595092,35.87423,2595.5,2595.2,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1751574595287,35.87423,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751574595989,35.104,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751574596590,35.87423,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751574597091,0.77028,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751574597598,35.86326,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574598096,35.093,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574598295,97.0332,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574598495,132.1262,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574601297,0.77029,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751574601495,0.77032,2595.2,2595.1,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751574601798,35.85232,2595.2,2595.1,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751574602996,35.85232,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574603196,35.082,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574604091,35.85232,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574604294,0.77037,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751574604500,0.77038,2595.0,2594.9,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1751574605801,2.10567,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751574606196,1.3353,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751574606495,35.082,2595.2,2594.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751574606496,35.85233,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751574607102,37.18813,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751574608401,37.18113,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751574614302,35.057,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574614509,35.82729,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574615505,35.057,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574616308,108.5303,2595.6,2595.3,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1751574616510,35.07,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751574616809,36.3537,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751574617211,36.3517,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751574617807,35.066,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751574618210,107.90922,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574618512,142.2,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574619212,142.21,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574620907,107.139,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574621111,142.21,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574623309,96.263,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574623609,131.319,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574623814,40.8,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574624916,41.5702,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574625315,42.9184,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574625618,42.1482,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574625912,40.8,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574629415,79.0648,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574631420,44.0078,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574631624,79.0818,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574631923,40.8,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574652249,41.57026,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574653347,77.2164,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574654247,77.98666,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574654447,77.2164,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574655151,77.98667,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574655348,77.2164,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574656048,42.1944,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574656251,77.2234,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751574660954,0.6875,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574661151,3.2078,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574661355,38.2208,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574661656,79.0208,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574661956,44.0078,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574662152,79.0418,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574662651,75.834,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574663856,76.60418,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574664056,75.834,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574664558,76.60418,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574666258,77.25078,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574666958,0.77024,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574667162,2.04334,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574667355,2.69754,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751574672459,0.77027,2595.6,2595.5,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1751574672657,38.99207,2595.6,2595.5,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1751574673259,38.99207,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751574673460,0.77033,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574673656,2.12863,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751574674862,0.77033,2595.4,2595.3,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1751574675066,35.78333,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751574675364,36.45533,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751574676864,35.78333,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751574677461,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751574677668,0.77039,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574677965,35.77339,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574678361,35.003,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574679766,35.77339,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574684974,35.003,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574685676,3.2078,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574685874,38.97716,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574686776,38.2068,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574687178,38.97716,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574688180,38.2068,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574689784,38.97716,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574691885,0.77042,2595.1,2595.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751574692086,0.77042,2595.1,2595.0,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751574692281,35.78442,2595.1,2595.0,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751574696089,35.014,2595.1,2595.0,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751574696390,3.2078,2595.3,2595.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751574696591,3.2078,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574696890,38.2418,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574698792,39.01216,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574698992,38.2418,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574699594,39.01216,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574700489,38.2418,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574701494,14.82712,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574701694,49.84912,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574702192,3.97812,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574702393,38.99812,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574704689,39.98689828,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574705789,4.19657828,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574705995,39.20857828,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574706195,3.2078,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751574706497,11.61926,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574706699,47.61498825,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574706900,46.62626,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574707798,0.7703,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574709299,3.9781,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574710299,5.3362,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574711201,38.9771,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574711603,38.2068,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574711793,38.97707,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574711991,3.2078,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574712203,38.2068,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574712802,34.999,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574713003,35.76927,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574717403,34.999,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574718404,35.76927,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751574720499,0.77033,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751574721805,0.77042,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574722504,2.05082,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574723708,0.77045,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751574723910,37.16745,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751574732522,0.77045,2595.0,2594.9,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751574735724,0.77048,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751574735924,0.77057,2594.6,2594.5,3.04611171]
["bitfinex-derivatives","ETHF0:USTF0",1751574736125,0.77057,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751574736525,41.57057,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751574737727,0.7706,2594.5,2594.4,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751574737927,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574737928,41.57058,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574738524,76.57258,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574739326,0.7706,2594.5,2594.4,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751574741334,0.7706,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751574742730,76.57259,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574744332,0.77063,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574744532,0.77063,2594.4,2594.3,4.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751574745133,0.77062,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574746325,77.97759,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574749636,0.77063,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574750541,77.207,2594.6,2594.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751574750745,77.97759,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574751047,10.846,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751574751242,3.2078,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751574751546,38.2138,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751574751739,3.2078,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751574753043,40.8,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751574754048,0.77039,2595.2,2595.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751574754751,0.77039,2595.2,2595.1,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1751574759149,0.77048,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751574760154,0.77051,2594.8,2594.7,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751574760350,0.77054,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751574760554,0.7706,2594.5,2594.4,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1751574760756,35.7906,2594.5,2594.4,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1751574762658,35.02,2594.5,2594.4,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1751574764359,35.7906,2594.5,2594.4,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1751574770458,35.7906,2594.5,2594.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751574770654,0.77066,2594.3,2594.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751574771558,41.57066,2594.3,2594.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751574771758,40.8,2594.3,2594.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751574774365,75.808,2594.3,2594.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751574778467,76.57866,2594.3,2594.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751574778767,75.808,2594.3,2594.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751574780471,76.57866,2594.3,2594.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751574782072,75.808,2594.3,2594.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751574786675,76.57866,2594.3,2594.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751574786876,75.808,2594.3,2594.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751574787779,75.808,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574787780,91.655,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751574788076,3.2078,2594.0,2593.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751574788273,0.77071,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751574788473,44.0078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751574788870,0.77065,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751574789070,3.2078,2594.6,2594.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751574789273,40.8,2594.5,2594.2,7.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751574789477,35.079,2594.7,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574789478,0.77059,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751574789680,1.92646,2594.6,2594.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751574789979,0.77066,2594.3,2594.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751574790368,35.88666,2594.3,2594.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751574791878,35.88666,2594.3,2594.2,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751574792883,35.116,2594.3,2594.2,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751574793082,35.88666,2594.3,2594.2,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751574793781,35.88666,2594.3,2594.2,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751574793982,35.116,2594.3,2594.2,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751574794581,35.88666,2594.3,2594.2,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751574794775,35.88666,2594.3,2594.2,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751574795283,0.77072,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751574795483,35.116,2594.3,2593.9,3.04611171]
["bitfinex-derivatives","ETHF0:USTF0",1751574795484,0.7707,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751574796380,0.77075,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751574804394,0.77078,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751574804995,35.84778,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751574805196,0.77078,2593.9,2593.8,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1751574805894,35.84777,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751574806802,35.84775,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751574807003,35.077,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751574807293,0.77073,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574807501,3.2078,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751574807696,40.6603381,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751574808097,40.6603381,2594.4,2593.9,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1751574808299,0.77071,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751574813211,3.97845,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751574813406,38.2768,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751574813712,40.8,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751574814706,40.8,2594.5,2594.4,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1751574814902,3.2078,2594.8,2594.4,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1751574815107,3.2078,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751574815406,38.3088,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751574815611,79.1088,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751574816310,75.898,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751574816810,75.898,2594.8,2594.7,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751574819615,75.888,2594.8,2594.7,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751574820516,76.65852,2594.8,2594.7,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1751574821410,0.77058,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751574821718,0.77058,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751574821917,0.77061,2594.5,2594.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751574822120,3.97841,2594.5,2594.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751574822811,0.77064,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574823011,35.86464,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751574823518,0.77067,2594.3,2594.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751574823719,0.77067,2594.3,2594.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751574824320,35.86466,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751574825421,0.77067,2594.3,2594.2,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1751574829424,0.77067,2594.3,2594.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751574829922,0.77073,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751574833528,0.77079,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751574842029,0.77079,2593.9,2593.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751574842234,0.77082,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574842429,0.77082,2593.8,2593.7,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751574842630,39.05361,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574843534,0.77081,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574843735,35.84381,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574856442,35.84381,2593.9,2593.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751574856642,0.77082,2593.8,2593.7,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751574857249,0.77082,2593.8,2593.7,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1751574857949,41.57082,2593.8,2593.7,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1751574859951,0.77088,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574860146,35.80488,2593.6,2593.5,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751574861045,35.034,2593.6,2593.5,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751574861245,40.8,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574861246,41.57083,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574861450,76.60883,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574864353,0.77088,2593.6,2593.5,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751574864549,39.01068,2593.6,2593.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751574865255,39.01068,2593.6,2593.5,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751574867256,39.01068,2593.6,2593.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751574867457,0.77091,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574868848,38.2398,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574870757,39.01068,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574870957,38.2398,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574878261,39.01068,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574878459,38.2398,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574878960,39.01068,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574879160,38.2398,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574880560,39.01068,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574880962,38.2398,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574882163,35.80288,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574883160,35.032,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574883863,35.80288,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574886665,35.032,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574888568,35.80288,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574888866,35.032,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574890769,35.80288,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574895173,35.032,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574895375,35.80288,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574899581,35.032,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574900978,35.80288,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574904382,35.032,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574904777,35.80288,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574904977,35.032,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574910782,35.032,2593.6,2593.4,3.04611171]
["bitfinex-derivatives","ETHF0:USTF0",1751574910783,3.2078,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751574916389,79.0368,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574916589,80.03391419,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574917389,80.80473419,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574917687,80.03391419,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574918793,80.80473419,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574919692,80.03391419,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574919991,79.0368,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574920789,79.80762,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574923090,80.80466152,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751574923291,0.77085,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751574923491,0.77094,2593.4,2593.3,3.04611171]
["bitfinex-derivatives","ETHF0:USTF0",1751574923790,0.77103,2593.1,2593.0,3.81714171]
["bitfinex-derivatives","ETHF0:USTF0",1751574923990,35.79603,2593.1,2593.0,3.81714171]
["bitfinex-derivatives","ETHF0:USTF0",1751574924192,35.025,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574924391,1.3648,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574924589,35.024,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574925490,35.795,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574926392,35.024,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574927497,37.1742,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574929895,36.4032,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574930299,35.024,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574933800,35.795,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574934806,35.024,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574938104,35.795,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574938305,35.024,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574940111,35.795,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574944517,0.77106,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574945917,2.12206,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574946717,0.77106,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574951522,35.79502,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574951818,35.024,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574952421,35.795,2593.2,2593.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751574953326,0.77099,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751574953527,35.79699,2593.3,2593.2,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1751574953821,0.77095,2593.4,2593.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751574954031,3.2078,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751574954324,3.2078,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751574954626,0.7707,2594.2,2594.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751574954821,79.80349,2594.3,2594.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751574955023,44.0078,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751574955225,79.0328,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751574955626,79.80347,2594.3,2594.1,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1751574955829,0.7707,2594.2,2594.1,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1751574957422,79.8035,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751574958623,79.0328,2594.3,2594.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751574958829,0.7707,2594.2,2594.1,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1751574959028,0.77076,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751574960330,1.4005,2594.2,2593.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751574960530,0.77079,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574961434,0.77082,2593.8,2593.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751574961635,0.77088,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751574961932,3.2078,2593.9,2593.2,19.04535093]
["bitfinex-derivatives","ETHF0:USTF0",1751574961933,0.77094,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751574963028,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751574963227,0.77094,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574963533,2.0644,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574964431,0.7709,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751574966433,35.78687,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751574969929,3.2078,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751574970234,10.849,2594.2,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751574970235,35.78675,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751574970633,0.77075,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751574970936,35.79675,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751574972336,0.77076,2594.0,2593.9,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1751574972638,0.77076,2594.0,2593.9,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751574980042,2.04636,2594.0,2593.9,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751574983943,0.77076,2594.0,2593.9,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751574986249,0.77076,2594.0,2593.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751574986544,0.77076,2594.0,2593.9,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751574997651,3.97854,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574997852,38.98854,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751574998150,35.78074,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751575000150,35.01,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751575000350,35.78073,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751575002454,0.77076,2594.0,2593.9,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751575007960,35.77876,2594.0,2593.9,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751575027474,35.008,2594.0,2593.9,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751575027977,35.77876,2594.0,2593.9,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751575029982,3.2078,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751575030281,38.2088,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751575031383,38.97955,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751575034180,40.13565,2594.1,2593.7,3.05907093]
["bitfinex-derivatives","ETHF0:USTF0",1751575034386,3.97862,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751575034586,38.97862,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751575034986,40.33982,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751575036587,38.2078,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751575036788,3.2078,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751575036989,38.2078,2593.9,2593.8,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1751575037291,35.0,2593.9,2593.8,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1751575039788,53.81818,2594.3,2593.9,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1751575040086,34.999,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751575040283,42.97318,2594.3,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751575040490,42.2025,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751575040787,40.8,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751575041091,3.97841,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575041284,38.97641,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575041486,79.77641,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575045187,79.0058,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575045386,44.0078,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575045589,79.0038,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575045790,79.77441,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575045988,81.11181,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575046692,46.11581,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575046893,81.11181,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575047186,46.11581,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575047491,81.10981,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575048391,80.3392,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575048594,81.10981,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575049894,80.3392,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575050591,44.0078,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751575050792,3.2078,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751575050992,4.5964,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751575051194,38.97123,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751575051394,79.77123,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751575051795,44.0078,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751575051990,79.77123,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751575053203,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751575053402,2.76926,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751575053600,0.77053,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575053802,37.09983,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575054701,2.10983,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575054901,37.09983,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575055603,77.89983,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575059600,0.77055,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751575060105,77.89981,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751575062302,81.10761,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751575062503,78.9928,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751575062708,40.8,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751575063008,75.785,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751575063904,40.8,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751575064110,75.785,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751575064309,40.8,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751575065409,34.984,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575065811,75.784,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575066902,40.8,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575067104,75.784,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575072824,76.55446,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575073225,75.784,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575074524,75.784,2595.0,2594.9,1.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751575077226,76.55446,2595.0,2594.9,1.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751575077527,76.55446,2595.0,2594.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751575077727,76.55446,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575077923,79.76226,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575078325,81.10406,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575084930,80.3336,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575085231,81.10406,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575087530,77.89626,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575088030,81.10406,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575089030,77.89626,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575089230,81.10406,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575094036,81.75876,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575094832,44.0078,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751575095032,3.2078,2595.3,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751575095338,3.97819,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575095537,79.75419,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575097536,78.9838,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575097741,3.2078,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575098135,1.47022,2595.9,2595.4,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1751575098336,0.77022,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751575098534,3.2078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575098740,78.9828,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575099330,79.75297,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575099537,44.0078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575099735,78.9828,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575099937,79.75297,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575100936,78.9828,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575102135,75.775,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575102441,40.8,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575102640,75.771,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575102841,3.2078,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751575103041,38.1788,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751575103338,78.9788,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751575103539,79.74894,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751575103741,78.9788,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751575103939,44.0078,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751575104141,44.0078,2596.1,2596.0,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1751575104842,44.77794,2596.1,2596.0,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1751575105140,0.77017,2596.0,2595.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751575105740,0.77017,2596.0,2595.9,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1751575106144,0.77017,2596.0,2595.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751575106840,0.77017,2596.0,2595.9,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1751575107343,0.77017,2596.0,2595.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751575108545,0.7703,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751575108746,38.9431,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751575109142,3.2078,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751575109344,3.978,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751575114947,0.77019,2595.9,2595.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751575120456,0.77013,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751575120656,0.77016,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751575121357,75.761,2596.2,2595.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751575121556,0.77019,2595.9,2595.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751575121857,0.77019,2595.9,2595.8,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751575123956,38.93799,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575124952,35.73019,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575125558,38.93799,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575127255,38.1678,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575128158,38.93797,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575129561,38.1678,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575129749,38.93797,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575130360,3.97797,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575131261,5.26407,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575133863,5.89937,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575137668,0.77022,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751575137859,37.06502,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751575138765,0.77022,2595.8,2595.7,3.05755117]
["bitfinex-derivatives","ETHF0:USTF0",1751575138966,2.10702,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751575144279,0.77031,2595.5,2595.4,2.12369]
["bitfinex-derivatives","ETHF0:USTF0",1751575144579,3.97811,2595.5,2595.4,2.12369]
["bitfinex-derivatives","ETHF0:USTF0",1751575145579,3.97811,2595.5,2595.4,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751575145580,38.93711,2595.5,2595.4,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751575145782,0.77037,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751575145972,1.971,2595.4,2595.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751575146178,0.77043,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751575146377,37.03598,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575146679,77.83598,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575148888,0.7704,2595.2,2595.1,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1751575149089,3.9782,2595.2,2595.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751575149389,3.9782,2595.2,2595.1,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1751575155490,5.2616,2595.2,2595.1,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1751575155892,2.0538,2595.2,2595.1,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1751575156193,5.2616,2595.2,2595.1,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1751575158694,0.77043,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751575159198,35.73643,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751575160403,0.77052,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751575162003,40.8,2595.3,2594.9,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1751575162199,76.53637,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575162503,75.766,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575163500,76.53637,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575164204,75.766,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575164597,40.8,2595.3,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751575164798,75.766,2595.3,2595.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1751575166708,40.8,2595.3,2595.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1751575167205,38.1728,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575167801,78.9728,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575168608,79.74311,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575169501,0.77034,2595.4,2595.3,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1751575175205,0.7704,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751575176509,2.18016,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751575179910,0.77036,2595.4,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751575181603,0.7704,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751575185616,0.77036,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575186310,78.9728,2595.5,2595.2,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1751575186518,44.0078,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575186814,3.2078,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575187017,3.97811,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575187216,3.97811,2595.5,2595.4,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1751575195224,0.7704,2595.3,2595.1,3.72295117]
["bitfinex-derivatives","ETHF0:USTF0",1751575195519,0.77043,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751575196526,4.5631,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751575196720,5.33353,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751575196922,40.29453,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751575198620,4.5631,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751575198828,3.2078,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751575199022,38.1698,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751575199221,38.94011,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751575200326,0.77037,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575205121,38.94013,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575208036,0.77037,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751575211542,38.94015,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575211843,38.1688,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575212041,3.97811,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575212243,38.93911,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575213038,38.1688,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575213245,38.1678,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575214043,3.97811,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575214243,38.1678,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575217643,3.2078,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751575218945,38.1668,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751575219341,78.9668,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751575219839,79.73699,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751575221248,44.0078,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751575221440,78.9648,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751575222949,44.0078,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751575223253,44.0078,2595.9,2595.8,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1751575223952,40.8,2595.9,2595.8,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1751575229058,40.8,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751575231561,3.2078,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575231757,38.1588,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575232155,78.9588,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575233061,44.0078,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575233259,38.1578,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575233763,78.9578,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575233966,44.0078,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575237665,44.0078,2596.1,2596.0,1.07503601]
["bitfinex-derivatives","ETHF0:USTF0",1751575238463,44.0078,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575239765,40.8,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575240067,44.0078,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575243370,44.77794,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575243763,44.0078,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575246074,40.8,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575248979,42.1798,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575250181,42.94994,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575250577,47.50594,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575251979,0.77019,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751575252280,37.09659,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751575252582,1.3844,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751575252778,40.8,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751575252980,40.8,2596.1,2596.0,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1751575253484,3.2078,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751575253683,3.8747,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575253884,39.13827994,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575254287,79.93827994,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575254486,79.7187,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575254686,81.087,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575255187,80.3171,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575256087,45.3761,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575256290,80.3171,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575256886,46.146,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575257088,45.3761,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575258389,46.146,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575263200,45.3761,2596.9,2596.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751575263398,37.76187,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575264800,0.77002,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751575265000,35.70402,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751575266201,34.934,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751575267602,1.3851,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751575267798,37.08806,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751575267997,1.3851,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751575268202,37.08806,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751575269711,2.15506,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751575269910,37.08806,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751575274215,35.70296,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751575275215,34.933,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751575275512,0.76996,2596.7,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751575275718,0.76994,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575276018,35.70094,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575276217,35.70094,2596.8,2596.7,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751575276409,0.76994,2596.8,2596.7,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751575276614,35.70094,2596.8,2596.7,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751575280318,36.97414,2596.8,2596.7,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751575280519,36.97414,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575285718,2.04314,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575285920,35.69794,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575286519,34.928,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575286722,40.8,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751575287323,40.8,2596.9,2596.8,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1751575290528,41.5699,2596.9,2596.8,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1751575290722,40.8,2596.9,2596.8,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1751575312846,40.8,2596.9,2596.8,4.48712233]
["bitfinex-derivatives","ETHF0:USTF0",1751575317548,40.8,2596.9,2596.8,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1751575317946,3.2078,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751575318446,44.0078,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751575319139,3.2078,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751575320049,14.0268,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575320350,56.1833,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575322553,56.95303,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575323055,53.74523,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575323747,53.74526,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575325350,0.76983,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751575326054,2.83143,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751575326256,43.63143,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751575326649,3.06099866,2598.4,2597.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751575326851,3.06099866,2598.7,2597.8,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1751575327045,0.98579556,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751575327249,43.14839556,2598.6,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751575327452,43.14839556,2598.6,2597.9,2.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751575327453,6.32571556,2598.5,2597.9,2.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751575327750,40.8,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751575327961,0.76942,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751575328255,0.76942,2598.5,2598.0,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1751575328256,2.3475285,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751575328457,0.76953,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751575329158,0.76951,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751575329459,3.77181435,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751575329956,0.76953,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751575330255,2.13263,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751575330447,6.31216022,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751575330653,6.31216022,2598.1,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751575330954,0.76956,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751575331153,4.5709,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751575331356,5.54246054,2598.1,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751575331553,0.76959,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751575331755,1.3631,2598.0,2597.7,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1751575332050,3.2078,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751575332250,37.3052,2597.7,2597.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751575332452,0.76979,2597.2,2597.1,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1751575332759,0.76977,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751575333258,2.05847,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751575334657,1.2887,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751575334857,2.05846,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751575335255,0.76976,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751575335451,41.56975,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575337059,0.76977,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575337361,41.56975,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575339156,40.8,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575340263,41.56974,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575340561,40.8,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575342559,41.56974,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575342864,41.56974,2597.4,2597.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751575342865,0.76979,2597.2,2597.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1751575345863,0.76982,2597.1,2596.9,6.26094501]
["bitfinex-derivatives","ETHF0:USTF0",1751575346167,0.76982,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751575347178,2.03941,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751575349770,0.76985,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575352980,0.76982,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751575361479,36.04278,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751575362182,40.8,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575362386,41.56974,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575363179,40.8,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575363383,41.56974,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575364181,40.8,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575365583,41.56974,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751575369682,3.2078,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575370186,44.0078,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575370383,44.77748,2597.6,2597.5,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751575370686,44.0078,2597.6,2597.5,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751575371789,40.8,2597.6,2597.5,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751575374189,41.56968,2597.6,2597.5,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751575374389,40.8,2597.6,2597.5,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751575378886,41.56968,2597.6,2597.5,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751575379383,4.5274,2597.9,2597.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751575379588,7.79813,2598.5,2597.9,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1751575379787,0.76947,2598.3,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751575380094,1.2935,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751575380289,36.4615,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751575380595,78.03096,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751575380790,0.76951,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751575380990,2.03961,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751575382298,0.76955,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575382498,3.97735,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575382891,5.24745,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575385917,3.2078,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575386409,3.97733,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575390011,3.2078,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575390811,3.97733,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575391112,3.2078,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575391408,3.97733,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575391614,3.2078,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575391814,3.97733,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575392413,3.2078,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575393616,3.97733,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575394812,0.76952,2598.2,2598.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751575395612,0.7695,2598.3,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751575397721,2.076,2598.3,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751575397921,0.76953,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751575399517,0.76953,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751575399821,6.03863,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751575400523,0.76962,2597.9,2597.8,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751575400919,0.76962,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751575401118,42.27515,2597.8,2597.4,3.82286501]
["bitfinex-derivatives","ETHF0:USTF0",1751575401318,0.76971,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751575401818,0.76974,2597.4,2597.3,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751575402324,0.76974,2597.4,2597.3,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1751575402526,41.56974,2597.4,2597.3,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1751575402823,0.76977,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575403620,0.76979,2597.2,2597.1,5.17284501]
["bitfinex-derivatives","ETHF0:USTF0",1751575403924,0.76979,2597.2,2597.1,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1751575404421,0.76979,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575405023,41.56979,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575408528,40.8,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575409025,41.5698,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575409528,40.8,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575409828,41.5698,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575410028,40.8,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575410930,41.5698,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575411133,40.8,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575412132,41.5698,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575412528,40.8,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575412728,41.5698,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575414028,44.7776,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575416136,41.5698,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575416337,44.7776,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575417236,41.5698,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575417433,44.7776,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575419133,44.0078,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575419533,44.7776,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575423637,79.0528,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575424139,79.8226,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575424439,75.845,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575424738,76.6148,2597.2,2597.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575426941,76.6148,2597.2,2597.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751575427140,79.8226,2597.2,2597.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1751575433345,79.0528,2597.2,2597.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1751575433541,79.8226,2597.2,2597.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1751575439147,44.0078,2597.2,2597.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1751575439351,0.76963,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575439650,5.3456,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575439845,3.2078,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575440252,79.0298,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575442249,44.0078,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575442848,40.8,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575447253,41.56959,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575447661,40.8,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575447861,0.76965,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575448062,77.84161,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575449364,0.76965,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575449864,2.04165,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575450058,0.7697,2597.6,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751575450257,35.7737,2597.6,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751575450662,0.7697,2597.6,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751575452167,41.56963,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575452364,0.76971,2597.6,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751575454267,2.12101,2597.6,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751575456270,2.81271,2597.6,2597.5,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751575458370,0.76974,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575458572,37.10784,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575459271,0.7698,2597.3,2597.2,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575459470,37.10784,2597.5,2597.1,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751575459471,0.76976,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575459671,2.09786,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575460370,0.7698,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751575460577,0.76986,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751575462174,0.76982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575463369,2.16152,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575463570,0.76982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575470080,35.79079,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575470679,0.76977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575470878,35.76877,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575471679,34.999,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575473177,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575473380,3.97754,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575475385,0.7698,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575476082,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575476283,3.97754,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575477278,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575477984,35.76669,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575480983,35.75869,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575481883,3.2078,2597.7,2597.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751575482084,38.96445,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751575482283,0.76965,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751575483590,0.76964,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575483790,35.76864,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575484592,54.47281,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575484784,51.65,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575484983,86.646,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575485691,87.41559,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575487693,52.41959,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575487893,87.40859,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575488297,88.76609,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575489090,89.47059,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575494801,0.76962,2597.8,2597.7,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751575498903,35.75262,2597.8,2597.7,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1751575502107,35.75262,2597.8,2597.7,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1751575502405,35.75262,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751575502605,37.74632,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751575503404,34.983,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751575503708,55.62741,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575503907,90.60941,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575504105,0.76966,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751575504907,0.76968,2597.7,2597.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751575505102,0.76968,2597.6,2597.5,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1751575506910,0.76968,2597.6,2597.5,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1751575507110,3.2078,2597.6,2597.5,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1751575507411,44.77741,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751575507603,0.76967,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751575511508,3.2078,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751575512011,44.0078,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751575513514,44.77721,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751575513709,79.84721,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751575513912,0.76953,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575514106,3.97733,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751575515411,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751575515620,0.76956,2598.0,2597.9,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1751575518126,6.92391,2598.0,2597.5,3.05031812]
["bitfinex-derivatives","ETHF0:USTF0",1751575518417,5.13202,2597.6,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575518616,3.2078,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575518814,79.0898,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575519018,0.76983,2597.1,2597.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751575519217,79.0898,2597.3,2597.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751575519218,0.76982,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751575519625,79.0898,2597.3,2597.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751575519825,0.76983,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751575522629,79.85959,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575522826,79.85759,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575523430,79.0878,2597.3,2596.6,3.05031812]
["bitfinex-derivatives","ETHF0:USTF0",1751575523725,3.97772,2596.8,2596.7,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1751575523926,38.2798,2596.8,2596.7,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1751575524631,39.04972,2596.8,2596.7,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1751575524831,38.2798,2596.8,2596.7,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1751575525331,35.072,2596.8,2596.7,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1751575527336,35.84192,2596.8,2596.7,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1751575527838,39.04972,2596.8,2596.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751575528135,0.76995,2596.7,2596.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751575528733,0.76998,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751575529940,0.77004,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751575532237,0.77004,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751575535637,41.57004,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751575538630,0.77004,2596.4,2596.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751575538837,35.81604,2596.4,2596.3,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751575539240,76.61604,2596.4,2596.3,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751575540239,40.8,2596.4,2596.3,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751575540444,75.851,2596.4,2596.3,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751575540945,3.2078,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751575541138,38.2678,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751575541539,79.0678,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751575541743,79.0678,2596.8,2596.7,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1751575541946,44.0078,2596.8,2596.7,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1751575542434,44.0078,2596.8,2596.7,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751575542637,3.2078,2597.4,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575542846,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575543042,79.0888,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575543346,79.0878,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575543540,44.0078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575543740,79.0878,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575543941,79.0858,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575544645,44.0078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575544845,79.0848,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575546242,44.0078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575546743,40.8,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575549547,40.8,2597.4,2597.3,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1751575551146,3.2078,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575551348,38.2658,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575551649,44.0078,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575552047,44.77748,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575553250,46.75708,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575555552,47.91163,2597.6,2597.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751575555748,0.76977,2597.3,2597.2,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1751575561049,0.76977,2597.3,2597.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751575561255,0.7698,2597.2,2597.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751575561945,0.76986,2597.1,2596.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751575562145,0.76986,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751575563355,0.76982,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575565463,0.76986,2597.0,2596.9,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1751575571358,3.2078,2597.1,2596.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751575571563,3.97766,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575573364,0.76989,2596.9,2596.8,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1751575573568,0.76989,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751575575567,2.06437,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751575576169,1.2945,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751575576370,4.62685,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575576574,3.2078,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575577373,0.7698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575577570,37.15568,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575578273,14.0698,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575578474,49.87054,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575578871,39.01354,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575579071,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575581277,0.76971,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575581577,35.80371,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575583883,37.17501,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575584075,0.76977,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751575584281,0.76983,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575584476,35.79483,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575585282,35.025,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575586989,3.97756,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575587188,39.00056,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575587882,0.76977,2597.3,2597.2,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1751575588086,0.76977,2597.3,2597.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751575588284,1.3751,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751575588480,0.7698,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751575589792,0.76983,2597.1,2597.0,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1751575589990,0.76989,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575590194,0.76989,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751575590499,38.2238,2597.1,2596.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751575590500,0.76995,2596.7,2596.6,3.70701812]
["bitfinex-derivatives","ETHF0:USTF0",1751575590792,3.97775,2596.7,2596.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751575591395,3.97775,2596.7,2596.6,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1751575591396,3.2078,2596.7,2596.6,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1751575591792,3.2078,2596.7,2596.6,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1751575592097,44.0078,2596.7,2596.6,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1751575592396,44.77775,2596.7,2596.6,4.47696812]
["bitfinex-derivatives","ETHF0:USTF0",1751575592598,44.77775,2596.7,2596.6,3.05031812]
["bitfinex-derivatives","ETHF0:USTF0",1751575592898,79.82475,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751575593798,0.76998,2596.6,2596.5,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1751575594392,0.76998,2596.6,2596.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751575594594,0.77001,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751575594794,0.77004,2596.4,2596.3,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751575594995,3.97784,2596.4,2596.3,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751575595498,3.2078,2596.4,2596.3,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751575596098,3.97784,2596.4,2596.3,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751575596298,3.2078,2596.4,2596.3,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751575596498,3.97784,2596.4,2596.3,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751575596695,3.2078,2596.4,2596.3,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751575600796,3.97784,2596.4,2596.3,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751575602602,3.97784,2596.4,2596.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751575602805,0.77007,2596.3,2596.2,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1751575603903,3.97786,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751575604707,0.77007,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751575606708,0.7701,2596.2,2596.1,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1751575606907,0.7701,2596.2,2595.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751575606908,0.77016,2596.0,2595.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751575607209,0.77016,2596.0,2595.6,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1751575607210,0.77019,2595.9,2595.8,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1751575607905,3.97798,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575610408,3.2078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575610707,3.97796,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575612811,3.2078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575615710,3.97796,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575616410,3.2078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575619414,3.97796,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575619614,3.2078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575627718,3.97796,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575628118,3.2078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575628517,3.97796,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575629217,3.2078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575630522,3.2078,2596.0,2595.9,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1751575631819,3.2078,2596.0,2595.9,5.15750812]
["bitfinex-derivatives","ETHF0:USTF0",1751575632626,3.2078,2596.0,2595.9,3.82050812]
["bitfinex-derivatives","ETHF0:USTF0",1751575632824,3.2078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575633123,3.2078,2596.0,2595.9,3.82050812]
["bitfinex-derivatives","ETHF0:USTF0",1751575636024,3.97796,2596.0,2595.9,3.82050812]
["bitfinex-derivatives","ETHF0:USTF0",1751575636325,4.5271,2596.0,2595.9,3.82050812]
["bitfinex-derivatives","ETHF0:USTF0",1751575636825,3.2078,2596.0,2595.9,3.82050812]
["bitfinex-derivatives","ETHF0:USTF0",1751575638226,3.2078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751575638421,3.2078,2596.0,2595.9,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1751575638626,3.2078,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751575639121,3.2078,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751575641230,3.97778,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751575642130,3.2078,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751575642428,3.97778,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751575645232,5.30258,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751575648030,0.77006,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751575649632,3.2078,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751575649932,38.99178,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751575652329,3.97778,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751575652630,38.99078,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751575653831,40.26088,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751575658836,39.4909,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751575659036,3.2078,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751575659238,40.8,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751575659439,76.58195,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751575659939,75.812,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751575660140,40.8,2596.7,2596.6,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1751575662637,41.56995,2596.7,2596.6,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1751575663343,40.8,2596.7,2596.6,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1751575668339,40.8,2596.7,2596.6,4.50372743]
["bitfinex-derivatives","ETHF0:USTF0",1751575669047,3.2078,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751575671549,40.8,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751575672451,40.8,2597.0,2596.9,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1751575675454,49.82849,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575675864,90.62849,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575676358,0.76975,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575676557,2.13025,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575680257,1.3605,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575681057,2.13021,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575682263,1.3605,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575683263,2.13021,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575687562,0.7698,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751575687760,0.7698,2597.3,2597.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751575687963,5.25581,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575692266,40.25181,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575693867,36.2742,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575694067,35.7658,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575694367,34.996,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575697868,0.76975,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575698265,40.30474,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575698565,38.97254,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575698958,3.2078,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575699163,38.2028,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575700269,38.97251,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575701169,0.76971,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575701472,87.4107,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575701770,51.647,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575701967,40.8,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575702771,40.8,2597.6,2597.5,1.47321]
["bitfinex-derivatives","ETHF0:USTF0",1751575703870,3.2078,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751575704177,0.76959,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751575704376,41.56959,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751575704770,40.8,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751575705382,40.8,2598.0,2597.9,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751575705674,40.8,2598.0,2597.9,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1751575705977,3.2078,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751575706176,3.2078,2598.1,2598.0,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1751575707073,40.8,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751575710678,41.56947,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751575710979,40.8,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751575712471,40.8,2598.3,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751575712472,40.8,2598.3,2597.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751575712674,0.76952,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751575712880,0.76956,2598.0,2597.9,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751575713076,3.2078,2598.0,2597.9,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751575713478,0.76956,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751575714482,2.17493,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575717882,1.4054,2598.2,2597.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751575718182,0.76959,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751575726192,3.97738,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575727185,0.76955,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751575728089,0.76955,2598.1,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751575728090,0.76962,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751575728293,3.97742,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751575730685,0.76962,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751575733387,3.97742,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751575738697,0.76962,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751575739499,0.76959,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751575741295,3.97739,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751575741501,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751575743395,0.76962,2597.8,2597.6,3.71414743]
["bitfinex-derivatives","ETHF0:USTF0",1751575743601,0.76965,2597.7,2597.6,3.82540743]
["bitfinex-derivatives","ETHF0:USTF0",1751575743993,0.76965,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751575748900,0.76965,2597.7,2597.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751575748901,0.76968,2597.6,2597.5,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1751575749204,2.16228,2597.6,2597.5,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1751575752010,0.76968,2597.6,2597.5,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1751575754010,0.76967,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751575760915,3.97745,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751575763916,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751575764112,3.97742,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751575766321,3.97742,2597.8,2597.3,5.02794743]
["bitfinex-derivatives","ETHF0:USTF0",1751575766322,5.13186,2597.8,2597.3,3.05574743]
["bitfinex-derivatives","ETHF0:USTF0",1751575766523,3.97753,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575766724,38.95053,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575767021,79.75053,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575776728,79.75053,2597.5,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751575776729,0.76977,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751575776931,0.76977,2597.3,2597.2,4.51652743]
["bitfinex-derivatives","ETHF0:USTF0",1751575777229,0.76977,2597.3,2597.2,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751575778237,79.75052,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575779932,0.76977,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751575781038,0.76977,2597.3,2597.2,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1751575786143,78.9808,2597.5,2597.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751575786349,0.76977,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575798861,0.76977,2597.4,2597.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751575798862,0.76977,2597.3,2597.2,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1751575799066,0.7698,2597.2,2597.1,3.05574743]
["bitfinex-derivatives","ETHF0:USTF0",1751575799258,0.7698,2597.2,2597.1,3.82555743]
["bitfinex-derivatives","ETHF0:USTF0",1751575801559,35.73579,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575811668,35.73579,2597.3,2597.1,3.82556743]
["bitfinex-derivatives","ETHF0:USTF0",1751575811669,0.7698,2597.2,2597.1,3.82556743]
["bitfinex-derivatives","ETHF0:USTF0",1751575813665,0.7698,2597.2,2597.1,3.05574743]
["bitfinex-derivatives","ETHF0:USTF0",1751575813867,0.7698,2597.2,2597.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751575813868,0.76983,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575814069,38.93863,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575824474,0.76986,2597.0,2596.9,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1751575825880,0.76986,2597.0,2596.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751575826378,38.93865,2597.1,2596.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751575826580,0.76985,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575826780,35.72781,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575826976,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575827177,38.1648,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575827385,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575827578,40.8,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575828783,0.76974,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575830877,41.56973,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575831185,75.756,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575832985,40.8,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575834681,41.56971,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575835380,0.76977,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751575835580,35.72177,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751575836288,0.76977,2597.3,2597.2,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751575836881,38.1598,2597.4,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751575836882,40.0842,2597.4,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751575837088,0.76983,2597.1,2597.0,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751575837288,35.72083,2597.1,2597.0,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751575838085,34.951,2597.1,2597.0,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751575838484,35.72083,2597.1,2597.0,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751575839088,34.951,2597.1,2597.0,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751575840490,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575840688,38.1588,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575841186,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575841587,3.97754,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575842489,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575843993,3.97754,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575844186,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575844890,76.51974,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575846287,40.8,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575846493,75.748,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575847795,40.8,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751575848694,40.8,2597.5,2597.4,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1751575849090,40.8,2597.5,2597.4,5.78628743]
["bitfinex-derivatives","ETHF0:USTF0",1751575850392,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751575850598,0.76958,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575850795,76.51558,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575854997,40.8,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575855200,75.743,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575856404,76.51156,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575857101,75.742,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575859199,40.8,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575859406,75.74,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575860102,76.50956,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575860292,75.74,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575860600,76.50956,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575861204,40.8,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575863608,41.56956,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575864315,40.8,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575864516,41.56956,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575866210,40.8,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575867114,41.56956,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575867516,40.8,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575867713,41.56956,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575867914,40.8,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575868618,41.56956,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575868817,40.8,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575869716,41.56956,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575870111,42.93266,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575871315,42.1631,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575874119,42.93266,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575874921,42.1631,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575876821,42.93266,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575877122,42.1631,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575878626,42.93266,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751575879427,38.1358,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575879627,3.2078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575880125,44.0078,2598.2,2598.1,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751575880325,41.5695,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575880526,44.7773,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575880728,45.36,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575880928,44.0078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575881226,41.5695,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575881727,40.8,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575882222,41.5695,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575882725,44.7773,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575883127,44.0078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575883728,44.7773,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575884927,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751575885324,0.76956,2598.1,2598.0,3.82321517]
["bitfinex-derivatives","ETHF0:USTF0",1751575885527,44.77733,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575885729,45.3362,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575886827,44.0078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575887627,40.8,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575888626,44.0078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575889019,44.7773,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751575889830,44.0078,2598.2,2597.9,3.6990981]
["bitfinex-derivatives","ETHF0:USTF0",1751575890030,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751575890530,0.76956,2598.1,2598.0,3.8255381]
["bitfinex-derivatives","ETHF0:USTF0",1751575890731,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751575893228,0.76956,2598.0,2597.9,4.4686781]
["bitfinex-derivatives","ETHF0:USTF0",1751575894636,0.76956,2598.0,2597.9,3.6990981]
["bitfinex-derivatives","ETHF0:USTF0",1751575894832,0.76962,2597.8,2597.7,3.0559981]
["bitfinex-derivatives","ETHF0:USTF0",1751575895132,0.76971,2597.5,2597.4,3.0559981]
["bitfinex-derivatives","ETHF0:USTF0",1751575895529,34.919,2597.6,2597.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751575895530,0.76974,2597.4,2597.3,4.4907481]
["bitfinex-derivatives","ETHF0:USTF0",1751575895933,0.76973,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575896233,0.7697,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751575896538,35.68768,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751575898437,0.76973,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751575898935,2.16403,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751575902034,0.76973,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751575908947,38.89548,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751575911050,38.1258,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751575911641,38.89545,2597.7,2597.6,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751575911845,38.1258,2597.7,2597.6,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751575912652,38.89545,2597.7,2597.6,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1751575923859,0.76971,2597.5,2597.4,3.8257281]
["bitfinex-derivatives","ETHF0:USTF0",1751575924062,35.68471,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751575924459,37.02411,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751575924959,75.715,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751575925360,75.714,2597.5,2597.4,3.8257281]
["bitfinex-derivatives","ETHF0:USTF0",1751575925565,40.8,2597.5,2597.4,3.8257281]
["bitfinex-derivatives","ETHF0:USTF0",1751575928968,41.56971,2597.5,2597.4,3.8257281]
["bitfinex-derivatives","ETHF0:USTF0",1751575929467,40.8,2597.5,2597.4,3.8257281]
["bitfinex-derivatives","ETHF0:USTF0",1751575929966,41.56971,2597.5,2597.4,3.8257281]
["bitfinex-derivatives","ETHF0:USTF0",1751575930470,41.56971,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751575930967,42.92011,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751575933674,0.76974,2597.4,2597.3,3.8257581]
["bitfinex-derivatives","ETHF0:USTF0",1751575933871,0.76977,2597.3,2597.2,3.7069981]
["bitfinex-derivatives","ETHF0:USTF0",1751575934072,2.16647,2597.3,2597.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751575934471,2.16647,2597.3,2597.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751575936774,2.16647,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575936975,2.83247,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575938181,38.1208,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575938679,38.89054,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751575946677,38.1208,2597.4,2596.8,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1751575946884,3.97765,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575947186,38.88765,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575947782,0.76989,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751575950580,38.1178,2597.1,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751575950885,38.88765,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575954484,0.76995,2596.7,2596.6,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1751575954684,0.76995,2596.7,2596.3,3.36413537]
["bitfinex-derivatives","ETHF0:USTF0",1751575954685,36.83492,2596.7,2596.3,3.36413537]
["bitfinex-derivatives","ETHF0:USTF0",1751575954889,0.77004,2596.4,2596.3,1.07817727]
["bitfinex-derivatives","ETHF0:USTF0",1751575955278,41.57004,2596.4,2596.3,1.07817727]
["bitfinex-derivatives","ETHF0:USTF0",1751575955489,41.57004,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751575955683,40.8,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751575956288,40.8,2596.4,2596.3,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1751575956489,41.57004,2596.4,2596.3,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1751575957590,40.8,2596.4,2596.3,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1751575958892,41.57004,2596.4,2596.3,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1751575959693,40.8,2596.4,2596.3,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1751575965595,0.76995,2596.7,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751575965792,3.9777,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751575965990,38.8887,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751575966196,79.6887,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751575966898,44.7777,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751575967099,79.6897,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751575967398,78.9198,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751575968298,44.0078,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751575968797,44.0078,2596.9,2596.8,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1751575969098,3.2078,2596.9,2596.8,7.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751575970194,3.2078,2597.2,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751575970400,3.2078,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575971002,3.2078,2597.2,2597.1,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1751575971899,40.8,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575973703,41.56977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575974003,40.8,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575978206,41.56977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575978408,40.8,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575979004,41.56977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575979400,0.7698,2597.2,2597.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751575979600,36.9618,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575980300,0.76989,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751575980502,35.67289,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751575981202,34.903,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751575982616,35.67286,2597.0,2596.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1751575982814,34.903,2597.0,2596.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1751575983114,35.67286,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751575983315,37.71486,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751575983612,37.04136,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751575984909,0.76986,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751575985209,35.67185,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575987910,36.98475,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575992120,37.66915,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751575996323,3.2078,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575996621,38.1088,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575997413,38.87862,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575997620,3.2078,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751575997813,41.5698,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751575998012,76.4698,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576000326,77.7586,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576000929,80.9664,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576003123,44.7776,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576003323,78.9058,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576004031,75.698,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576004631,79.67557,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576006729,76.46777,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576006932,79.67557,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576008131,41.56977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576008331,79.67357,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576009334,0.76983,2597.1,2597.0,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751576009530,35.66483,2597.1,2597.0,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751576009727,34.895,2597.1,2597.0,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1751576011432,44.77758,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576011734,79.67258,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576014539,41.56978,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576014735,76.46378,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576015334,79.67158,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576015535,76.46378,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576017334,75.694,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576019136,75.693,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576019834,40.8,2597.3,2597.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751576024741,41.56977,2597.3,2597.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751576025239,40.8,2597.3,2597.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751576026442,41.56977,2597.3,2597.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751576026943,40.8,2597.3,2597.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751576029749,40.8,2597.3,2597.2,4.5160981]
["bitfinex-derivatives","ETHF0:USTF0",1751576029942,40.8,2597.3,2597.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751576030141,40.8,2597.3,2597.2,4.5160981]
["bitfinex-derivatives","ETHF0:USTF0",1751576031546,41.56977,2597.3,2597.2,4.5160981]
["bitfinex-derivatives","ETHF0:USTF0",1751576031742,41.56977,2597.3,2597.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751576032046,42.86447,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576040748,76.9797,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576040948,76.45477,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576041149,75.685,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576041449,40.8,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576041651,40.8,2597.3,2597.2,3.8257981]
["bitfinex-derivatives","ETHF0:USTF0",1751576041952,46.46468,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576042147,45.694,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576042347,86.494,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576043752,87.26365,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576044254,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576044852,44.0078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576046956,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576049159,44.0078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576049956,44.0078,2597.8,2597.7,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1751576050861,3.2078,2597.8,2597.7,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1751576061365,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576067468,3.2078,2597.8,2597.7,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1751576069175,3.2078,2597.8,2597.7,4.4837481]
["bitfinex-derivatives","ETHF0:USTF0",1751576069876,3.97742,2597.8,2597.7,4.4837481]
["bitfinex-derivatives","ETHF0:USTF0",1751576070481,3.2078,2597.8,2597.7,4.4837481]
["bitfinex-derivatives","ETHF0:USTF0",1751576070683,0.76961,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576070980,0.76962,2597.8,2597.7,4.4837381]
["bitfinex-derivatives","ETHF0:USTF0",1751576071180,2.15452,2597.8,2597.7,4.4837381]
["bitfinex-derivatives","ETHF0:USTF0",1751576071572,2.15452,2597.8,2597.7,3.0559981]
["bitfinex-derivatives","ETHF0:USTF0",1751576072884,2.15452,2597.8,2597.7,3.8256481]
["bitfinex-derivatives","ETHF0:USTF0",1751576074481,2.15452,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576081695,0.76968,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751576083394,0.76968,2597.6,2597.5,5.56418845]
["bitfinex-derivatives","ETHF0:USTF0",1751576086699,5.36235,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576086901,0.76968,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576087295,0.76968,2597.6,2597.5,5.25203963]
["bitfinex-derivatives","ETHF0:USTF0",1751576087696,0.76968,2597.6,2597.5,4.48233963]
["bitfinex-derivatives","ETHF0:USTF0",1751576087892,0.76968,2597.6,2597.5,3.06424495]
["bitfinex-derivatives","ETHF0:USTF0",1751576088397,0.76971,2597.5,2597.4,3.06424495]
["bitfinex-derivatives","ETHF0:USTF0",1751576088591,4.62511,2597.5,2597.4,3.06424495]
["bitfinex-derivatives","ETHF0:USTF0",1751576088794,4.62511,2597.5,2597.4,3.83398495]
["bitfinex-derivatives","ETHF0:USTF0",1751576089800,4.62511,2597.5,2597.4,3.06424495]
["bitfinex-derivatives","ETHF0:USTF0",1751576089998,0.76974,2597.4,2597.3,4.51219495]
["bitfinex-derivatives","ETHF0:USTF0",1751576090503,0.76974,2597.4,2597.3,3.06424495]
["bitfinex-derivatives","ETHF0:USTF0",1751576090802,2.08634,2597.4,2597.3,3.83401495]
["bitfinex-derivatives","ETHF0:USTF0",1751576093404,2.08634,2597.4,2597.3,3.06424495]
["bitfinex-derivatives","ETHF0:USTF0",1751576094004,0.76977,2597.3,2597.2,14.63602495]
["bitfinex-derivatives","ETHF0:USTF0",1751576107710,0.76977,2597.3,2597.2,3.06424495]
["bitfinex-derivatives","ETHF0:USTF0",1751576108013,0.76989,2596.9,2596.8,3.83414495]
["bitfinex-derivatives","ETHF0:USTF0",1751576108215,0.76989,2596.9,2596.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751576110518,3.97769,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751576111617,0.76989,2596.9,2596.8,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751576112114,0.76989,2596.9,2596.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751576112518,0.76989,2596.9,2596.8,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751576113610,0.76989,2596.9,2596.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751576113810,0.76995,2596.7,2596.6,3.06424495]
["bitfinex-derivatives","ETHF0:USTF0",1751576114011,0.76998,2596.6,2596.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751576114516,41.56998,2596.6,2596.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751576115314,40.8,2596.6,2596.5,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751576115514,3.2078,2596.7,2596.5,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751576115515,3.2078,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751576119027,3.2078,2597.1,2597.0,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1751576119626,3.2078,2597.1,2597.0,5.12839092]
["bitfinex-derivatives","ETHF0:USTF0",1751576121823,40.8,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576122022,44.0078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576122422,40.8,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576122922,40.8,2597.4,2597.3,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1751576123724,41.56974,2597.4,2597.3,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1751576124224,40.8,2597.4,2597.3,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1751576124820,41.56974,2597.4,2597.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751576125025,0.76977,2597.3,2597.2,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1751576126127,42.85566,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576128028,46.06346,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576129225,2.05566,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576129428,3.2078,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576129731,3.97736,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576130229,5.33026,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576130424,4.5607,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576130630,39.4197,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576130825,40.18926,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576131532,4.5607,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576131830,3.2078,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576144830,3.2078,2598.0,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751576145031,0.76968,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576147732,0.76968,2597.7,2597.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751576147733,3.2078,2597.7,2597.2,2.60071]
["bitfinex-derivatives","ETHF0:USTF0",1751576147939,0.76975,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751576148338,2.81415,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751576150942,0.7698,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751576151239,0.76983,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576151443,2.13713,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576151633,42.93713,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576152838,40.8,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576155139,40.8,2597.2,2597.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1751576155539,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576156042,44.0078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576157447,41.56974,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576158633,40.8,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576161447,41.56974,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576162047,0.7698,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751576162248,40.8,2597.4,2597.0,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751576162249,0.76983,2597.1,2597.0,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751576162445,80.7852,2597.4,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751576162446,2.80231,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751576162651,37.65531,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751576163952,0.76987,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751576164151,2.07677,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751576164951,1.3069,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751576165251,39.5258,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751576168959,0.76986,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751576172461,0.76989,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751576173360,0.76989,2596.9,2596.8,3.05673092]
["bitfinex-derivatives","ETHF0:USTF0",1751576173663,0.76995,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751576179160,3.2078,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751576179460,3.2078,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751576180059,3.2078,2597.2,2597.1,3.82656092]
["bitfinex-derivatives","ETHF0:USTF0",1751576180262,3.2078,2597.2,2597.1,5.10476092]
["bitfinex-derivatives","ETHF0:USTF0",1751576181262,40.8,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576181762,41.56974,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576181963,0.76979,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751576182264,41.56976,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576183761,40.8,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576186767,75.669,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576188270,76.43874,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576188867,75.669,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576190469,40.8,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576190668,75.663,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576192266,40.8,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576192467,75.659,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576193171,41.56974,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576193372,76.42574,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576194170,75.656,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576202179,40.8,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576202381,75.655,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576202576,3.8567,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576202780,4.62633,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576202981,40.87553,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576203280,81.67553,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576203775,0.76968,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576203977,2.12218,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576204677,42.92218,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576210390,0.76968,2597.6,2597.5,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1751576210592,36.89688,2597.6,2597.5,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1751576212794,36.89688,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751576213089,0.76974,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751576213392,38.83054,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751576213694,79.63054,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751576216598,81.02434,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751576219101,77.81654,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751576224911,76.42274,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751576225407,75.653,2597.4,2597.3,3.82648092]
["bitfinex-derivatives","ETHF0:USTF0",1751576225808,76.42274,2597.4,2597.3,3.82648092]
["bitfinex-derivatives","ETHF0:USTF0",1751576226112,41.56974,2597.4,2597.3,3.82648092]
["bitfinex-derivatives","ETHF0:USTF0",1751576226314,76.42274,2597.4,2597.3,3.82648092]
["bitfinex-derivatives","ETHF0:USTF0",1751576227316,40.8,2597.4,2597.3,3.82648092]
["bitfinex-derivatives","ETHF0:USTF0",1751576227712,40.8,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751576231711,40.8,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576233418,41.56974,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576233611,40.8,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576233811,41.56974,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576235416,40.8,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576237420,41.56974,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576237617,40.8,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576238021,41.56974,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576238221,40.8,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576241827,41.56974,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576242929,40.8,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576244031,41.56974,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576244831,40.8,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576245030,41.56974,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576245330,40.8,2597.4,2597.3,3.83252489]
["bitfinex-derivatives","ETHF0:USTF0",1751576251034,40.8,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751576253334,3.2078,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576253732,44.0078,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576254037,3.2078,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576254433,44.0078,2597.8,2597.7,3.83426088]
["bitfinex-derivatives","ETHF0:USTF0",1751576254632,78.8558,2597.8,2597.7,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576254832,78.8558,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576255029,78.8558,2597.8,2597.7,3.83425088]
["bitfinex-derivatives","ETHF0:USTF0",1751576255738,78.8558,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576256440,79.62543,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576257238,78.8558,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576257437,79.62543,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576257936,78.8548,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576258337,44.0078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576259040,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576261841,3.8998,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751576261842,3.2078,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751576262043,3.2078,2598.1,2597.9,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576262242,0.76963,2597.8,2597.7,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576262440,44.77746,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576262641,44.0078,2597.8,2597.5,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576262945,0.76974,2597.4,2597.3,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576263243,0.76977,2597.3,2597.2,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576263435,0.7698,2597.2,2597.1,4.49512088]
["bitfinex-derivatives","ETHF0:USTF0",1751576263839,2.17,2597.2,2597.1,4.49512088]
["bitfinex-derivatives","ETHF0:USTF0",1751576264040,2.17,2597.2,2597.1,3.83442088]
["bitfinex-derivatives","ETHF0:USTF0",1751576264946,2.17,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751576265240,1.4002,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751576265547,0.76977,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576266647,3.2078,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576267545,35.62572,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576267746,34.856,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576268540,35.62571,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576268750,34.856,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576269550,35.62571,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576269754,34.856,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576270054,3.2078,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576270350,38.0688,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576270950,38.83846,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576271352,3.97746,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576274353,0.76973,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751576285356,3.97753,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751576291963,3.2078,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751576292158,3.2078,2597.6,2597.2,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1751576292159,0.76971,2597.5,2597.4,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576292358,0.76974,2597.4,2597.3,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576292556,0.7698,2597.2,2597.1,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576292761,0.76983,2597.1,2597.0,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576292962,78.38173,2597.1,2597.0,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576296966,42.85553,2597.1,2597.0,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576297163,77.72453,2597.1,2597.0,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576297864,0.76986,2597.0,2596.9,3.83448088]
["bitfinex-derivatives","ETHF0:USTF0",1751576298463,35.63586,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751576298664,0.76989,2596.9,2596.8,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1751576298858,3.97769,2596.9,2596.8,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1751576299868,3.2078,2596.9,2596.8,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1751576302070,40.8,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751576302269,40.8,2597.0,2596.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1751576306881,35.63576,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576307277,3.2078,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576307481,44.0078,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576308985,40.8,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576311585,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576311986,44.0078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576316285,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576316486,40.8,2597.8,2597.7,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1751576321295,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576325298,44.0078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576326001,45.3441,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576327602,46.11373,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576328103,45.3441,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576329096,44.0078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576329501,40.8,2597.8,2597.7,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1751576330703,3.2078,2597.9,2597.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751576330895,0.6622,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751576331097,35.5562,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751576331308,37.70674,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751576332208,2.81274,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751576332508,37.73274,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751576333003,0.76968,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751576333210,3.97748,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751576333598,5.9058,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751576334201,2.698,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751576334702,5.9058,2597.7,2597.3,3.06460088]
["bitfinex-derivatives","ETHF0:USTF0",1751576334901,4.5248,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576335098,3.2078,2598.0,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576335305,35.7066,2597.9,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576335501,3.2078,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751576336308,0.76962,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576336503,1.43122,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576336904,35.6396,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576338303,36.4092,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576338607,35.6396,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576338808,36.4092,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576339909,35.6396,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576340317,36.4092,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576340911,35.6396,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576341106,34.978,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576345110,35.7476,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576346412,34.978,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576346613,34.978,2597.9,2597.8,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1751576346905,35.7476,2597.9,2597.8,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1751576349009,35.7476,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576349209,37.781,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751576352012,0.76965,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751576352214,2.17345,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751576354514,1.4038,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751576354717,34.978,2597.9,2597.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751576356312,3.8466,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751576356617,3.2078,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751576357316,3.2078,2598.0,2597.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751576364424,0.76955,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751576364620,38.91331,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751576366220,40.19991,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751576370233,0.76957,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751576380141,3.97734,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751576380842,3.2078,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751576381044,40.8,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751576381242,41.56948,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751576382545,40.8,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751576382744,41.56948,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751576383043,40.8,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751576383443,40.8,2598.3,2598.2,5.10981088]
["bitfinex-derivatives","ETHF0:USTF0",1751576384244,3.97721,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751576384544,3.2078,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751576384738,3.97719,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751576386346,3.2078,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751576387138,2.283,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751576387337,3.2078,2599.8,2599.1,10.18724088]
["bitfinex-derivatives","ETHF0:USTF0",1751576387542,5.2126,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751576387737,44.6886,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751576388448,44.0078,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751576388646,44.0078,2599.8,2599.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751576388845,0.76907,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576390050,41.56907,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576390349,40.8,2599.7,2599.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751576390551,41.56909,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576392455,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576392655,41.56906,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576393357,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576394663,41.56906,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576394958,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576396657,41.56906,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576396958,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576397159,41.56906,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576400460,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576400659,3.2078,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751576401263,7.0,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751576401562,7.76899,2600.0,2599.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751576401754,47.8,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751576402760,7.0,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751576403165,7.0,2600.0,2599.9,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751576403661,7.0,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751576404862,7.76897,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751576405068,7.76897,2600.0,2599.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751576405069,0.76906,2599.7,2599.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751576405260,3.97686,2599.7,2599.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751576405766,0.76905,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751576406869,2.14395,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751576408067,0.7691,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751576408268,5.3014,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751576409367,0.76915,2599.5,2599.4,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751576409576,2.0936,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751576413068,1.3245,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751576413374,2.09359,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751576414470,1.3245,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751576414670,3.2078,2599.7,2599.3,2.57775]
["bitfinex-derivatives","ETHF0:USTF0",1751576414671,3.2078,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751576414871,3.97684,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751576415477,3.2078,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751576415680,3.97683,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751576416674,5.27693,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751576421291,0.76912,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751576421483,2.13572,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751576424283,1.3666,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751576424484,2.13566,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751576431788,0.76906,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751576436386,3.97685,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751576436587,3.2078,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751576437492,7.76898,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751576443092,7.76897,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751576443292,7.0,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751576444791,7.0,2600.0,2599.9,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751576444996,7.0,2600.0,2599.9,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751576445194,7.0,2600.0,2599.9,8.4044235]
["bitfinex-derivatives","ETHF0:USTF0",1751576446794,4.18314,2600.0,2599.9,13.4044235]
["bitfinex-derivatives","ETHF0:USTF0",1751576447198,3.14662,2600.0,2599.9,10.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751576447501,0.21871723,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751576449002,0.21871723,2600.8,2600.7,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1751576449200,0.21871723,2600.8,2600.7,7.10177]
["bitfinex-derivatives","ETHF0:USTF0",1751576449398,0.21871723,2600.8,2600.7,12.94977]
["bitfinex-derivatives","ETHF0:USTF0",1751576449698,0.21871723,2600.8,2600.7,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1751576449901,0.21871723,2600.8,2600.7,12.94977]
["bitfinex-derivatives","ETHF0:USTF0",1751576450101,0.21871723,2600.8,2600.7,13.59587]
["bitfinex-derivatives","ETHF0:USTF0",1751576451595,0.21871723,2600.8,2600.7,12.26187]
["bitfinex-derivatives","ETHF0:USTF0",1751576451805,0.21871723,2600.8,2600.7,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1751576453005,0.21871723,2600.8,2600.3,15.977]
["bitfinex-derivatives","ETHF0:USTF0",1751576453205,0.6744,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751576455007,0.21871723,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751576456201,3.2078,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576456606,40.8,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751576457210,41.56856,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751576458009,0.76861,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751576458305,42.72143,2601.4,2600.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751576458609,3.2078,2600.9,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1751576458807,3.2078,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751576459110,3.97651,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751576461011,1.2802,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751576462007,0.6354,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576462310,1.40405,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576462714,0.6354,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576464916,2.0073,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576465417,2.77595,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576465914,2.0073,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576466109,5.2151,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576466413,3.8432,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576467210,4.61185,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576467608,3.8432,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576467916,4.61185,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576469207,3.8432,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576469913,4.61185,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576470813,0.6354,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751576476213,0.6354,2601.1,2601.0,1.2850409]
["bitfinex-derivatives","ETHF0:USTF0",1751576476717,40.8,2601.4,2601.1,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1751576477016,40.8,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751576477212,40.8,2601.4,2601.3,1.2849509]
["bitfinex-derivatives","ETHF0:USTF0",1751576477612,41.56856,2601.4,2601.3,1.2849509]
["bitfinex-derivatives","ETHF0:USTF0",1751576477819,40.8,2601.4,2601.3,1.2849509]
["bitfinex-derivatives","ETHF0:USTF0",1751576478117,41.56856,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751576479816,3.2078,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751576480020,3.2078,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576480211,3.2078,2603.0,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576480417,3.2078,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576480613,3.2078,2603.0,2602.4,12.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751576480614,0.76812,2603.0,2602.4,12.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751576480814,3.2078,2603.3,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751576481018,1.72940122,2603.2,2602.6,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1751576481217,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576481414,0.76827,2602.4,2601.8,3.03954306]
["bitfinex-derivatives","ETHF0:USTF0",1751576481620,3.2078,2602.7,2602.0,2.27149183]
["bitfinex-derivatives","ETHF0:USTF0",1751576481925,3.2078,2603.0,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751576482122,40.8,2603.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576482123,44.0078,2603.3,2602.5,5.12837]
["bitfinex-derivatives","ETHF0:USTF0",1751576482318,40.8,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576482720,3.2078,2603.7,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576482916,3.9756,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576483118,40.8,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751576483418,40.8,2603.9,2603.0,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1751576483620,3.2078,2603.6,2602.8,15.99412]
["bitfinex-derivatives","ETHF0:USTF0",1751576483820,0.76796,2603.5,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751576484016,0.76794,2603.5,2602.8,5.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751576484216,3.2078,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751576484418,3.2078,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576484628,0.76792,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576484926,0.7679,2603.7,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751576485128,0.76791,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751576485424,0.7679,2603.7,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751576485625,44.0078,2603.9,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751576485926,44.0078,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576485927,0.76797,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751576486225,0.76797,2603.4,2602.9,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751576486226,0.76798,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576486418,0.768,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576486624,0.76803,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576486827,0.76802,2603.3,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751576487027,0.76799,2603.4,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751576487322,0.76801,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576487523,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576487723,0.76802,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751576488125,3.2078,2603.6,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751576488424,0.76805,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751576488624,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576488826,0.76798,2603.4,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751576489026,0.76798,2603.4,2603.3,1.28571456]
["bitfinex-derivatives","ETHF0:USTF0",1751576490133,3.97572,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751576490429,3.97572,2603.6,2603.5,1.28567456]
["bitfinex-derivatives","ETHF0:USTF0",1751576491337,3.2078,2603.6,2603.5,1.28567456]
["bitfinex-derivatives","ETHF0:USTF0",1751576494230,3.97571,2603.6,2603.5,0.51773456]
["bitfinex-derivatives","ETHF0:USTF0",1751576495737,8.97571,2603.6,2603.5,0.51773456]
["bitfinex-derivatives","ETHF0:USTF0",1751576496138,3.97571,2603.6,2603.5,1.28567456]
["bitfinex-derivatives","ETHF0:USTF0",1751576497843,3.97571,2603.6,2603.5,1.28933484]
["bitfinex-derivatives","ETHF0:USTF0",1751576500847,3.97571,2603.6,2603.5,1.28811158]
["bitfinex-derivatives","ETHF0:USTF0",1751576501048,3.97571,2603.6,2603.5,0.52017158]
["bitfinex-derivatives","ETHF0:USTF0",1751576501345,3.97571,2603.6,2603.5,1.28811158]
["bitfinex-derivatives","ETHF0:USTF0",1751576502947,0.76803,2603.3,2602.6,5.12831]
["bitfinex-derivatives","ETHF0:USTF0",1751576503244,0.76803,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751576503439,3.97583,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751576503845,0.76807,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751576504145,0.7681,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576504840,0.76814,2602.9,2601.9,55.315]
["bitfinex-derivatives","ETHF0:USTF0",1751576505041,0.76818,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751576505237,3.2078,2603.0,2602.7,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1751576505442,3.2078,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576505642,0.76807,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576505945,0.76805,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751576506548,0.76813,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751576506742,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576507344,0.76814,2602.9,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1751576507345,0.76811,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751576508640,0.76815,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751576508840,0.76817,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751576509039,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576509945,0.76816,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751576510340,3.2078,2603.0,2602.5,2.27149183]
["bitfinex-derivatives","ETHF0:USTF0",1751576510547,0.7682,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751576512653,0.76814,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751576512861,0.76817,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751576513848,0.76813,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576514155,3.9759,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576515955,0.76814,2602.9,2602.6,4.19200183]
["bitfinex-derivatives","ETHF0:USTF0",1751576516255,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576517955,3.2078,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576518352,3.2078,2603.0,2602.6,2.27149183]
["bitfinex-derivatives","ETHF0:USTF0",1751576518557,0.76813,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576518860,3.9759,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576519049,3.2078,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576520257,3.97589,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576521054,0.76809,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576522662,0.76815,2602.9,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751576523062,0.76811,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576523758,0.76815,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576524861,3.97592,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576525860,0.76812,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576527967,40.8,2603.2,2602.8,4.19186183]
["bitfinex-derivatives","ETHF0:USTF0",1751576528167,40.8,2603.2,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576528372,0.76809,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751576528572,0.76812,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751576528763,40.8,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576528968,41.56806,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576529169,0.76809,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751576530376,0.76812,2602.9,2602.8,3.03962183]
["bitfinex-derivatives","ETHF0:USTF0",1751576530770,0.7681,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751576531372,0.76806,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576531575,41.56804,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576531875,41.56803,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576532076,40.8,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576532473,40.8,2603.2,2603.1,3.03955183]
["bitfinex-derivatives","ETHF0:USTF0",1751576536479,41.56803,2603.2,2603.1,3.03955183]
["bitfinex-derivatives","ETHF0:USTF0",1751576536980,41.56803,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576537374,40.8,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576537576,0.768,2603.3,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576537878,0.768,2603.4,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751576538180,41.568,2603.4,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751576538382,0.76803,2603.3,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751576540584,41.56799,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576543283,0.76803,2603.3,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751576544287,41.56799,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576544484,40.8,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576544882,41.56797,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576545879,40.8,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576547884,41.56797,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576548185,40.8,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576548782,41.56797,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576550788,40.8,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576552289,41.56797,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576553488,40.8,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576554792,41.56797,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576554991,40.8,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576555191,40.8,2603.4,2603.3,3.03949183]
["bitfinex-derivatives","ETHF0:USTF0",1751576558490,41.56797,2603.4,2603.3,3.03949183]
["bitfinex-derivatives","ETHF0:USTF0",1751576558995,40.8,2603.4,2603.3,3.03949183]
["bitfinex-derivatives","ETHF0:USTF0",1751576560099,40.8,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751576560499,39.3057,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751576560699,3.9757,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751576560994,44.7757,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751576561694,0.76794,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751576562401,44.77571,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751576562896,0.76794,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751576563697,44.0078,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751576563698,44.7757,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751576563898,44.0078,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751576565200,40.8,2603.7,2603.6,3.04724704]
["bitfinex-derivatives","ETHF0:USTF0",1751576565395,40.8,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751576567802,40.8,2603.7,2603.6,3.04724704]
["bitfinex-derivatives","ETHF0:USTF0",1751576568404,40.8,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751576568605,3.2078,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751576568804,3.2078,2604.0,2603.6,2.27933704]
["bitfinex-derivatives","ETHF0:USTF0",1751576569000,0.76791,2603.6,2603.5,3.04725704]
["bitfinex-derivatives","ETHF0:USTF0",1751576569902,0.76794,2603.5,2603.4,2.27933704]
["bitfinex-derivatives","ETHF0:USTF0",1751576570302,0.768,2603.3,2603.2,2.27933704]
["bitfinex-derivatives","ETHF0:USTF0",1751576570501,41.568,2603.3,2603.2,2.27933704]
["bitfinex-derivatives","ETHF0:USTF0",1751576570903,41.568,2603.3,2603.2,3.04736704]
["bitfinex-derivatives","ETHF0:USTF0",1751576573400,40.8,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576574202,41.568,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576574802,0.76806,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751576575906,0.76809,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576576105,3.2078,2603.2,2602.9,3.80764306]
["bitfinex-derivatives","ETHF0:USTF0",1751576576106,0.76809,2603.0,2602.9,3.80764306]
["bitfinex-derivatives","ETHF0:USTF0",1751576578403,0.76812,2602.9,2602.8,3.80766306]
["bitfinex-derivatives","ETHF0:USTF0",1751576578706,0.76812,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576579106,3.2078,2603.2,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751576579107,0.76811,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751576579505,0.76813,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751576579704,0.76811,2603.0,2602.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751576580503,0.76815,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576580906,0.76809,2603.1,2603.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576581109,0.76809,2603.1,2603.0,3.04904766]
["bitfinex-derivatives","ETHF0:USTF0",1751576581308,0.76809,2603.1,2603.0,2.28098766]
["bitfinex-derivatives","ETHF0:USTF0",1751576581507,0.76809,2603.1,2603.0,3.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1751576582906,0.76809,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576587112,0.76809,2603.1,2603.0,3.0481532]
["bitfinex-derivatives","ETHF0:USTF0",1751576588911,0.76809,2603.1,2603.0,2.2800632]
["bitfinex-derivatives","ETHF0:USTF0",1751576589113,0.76809,2603.1,2603.0,3.0481532]
["bitfinex-derivatives","ETHF0:USTF0",1751576589916,0.76809,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576590517,0.76809,2603.1,2603.0,3.04779963]
["bitfinex-derivatives","ETHF0:USTF0",1751576590717,0.76809,2603.1,2603.0,2.27970963]
["bitfinex-derivatives","ETHF0:USTF0",1751576591620,0.76809,2603.1,2603.0,3.04779963]
["bitfinex-derivatives","ETHF0:USTF0",1751576594922,44.0078,2603.3,2603.0,2.27970963]
["bitfinex-derivatives","ETHF0:USTF0",1751576595122,44.77582,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576595623,41.56802,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576595818,0.76803,2603.2,2603.1,3.04774963]
["bitfinex-derivatives","ETHF0:USTF0",1751576597324,0.76803,2603.2,2603.1,2.27970963]
["bitfinex-derivatives","ETHF0:USTF0",1751576598218,0.76803,2603.2,2603.1,3.04776963]
["bitfinex-derivatives","ETHF0:USTF0",1751576599527,0.76803,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576600326,0.76803,2603.2,2602.9,4.95983306]
["bitfinex-derivatives","ETHF0:USTF0",1751576600327,41.56803,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576600531,41.56803,2603.3,2603.2,3.05058168]
["bitfinex-derivatives","ETHF0:USTF0",1751576601225,41.56803,2603.3,2603.2,2.28255168]
["bitfinex-derivatives","ETHF0:USTF0",1751576604433,0.76803,2603.2,2603.1,2.28255168]
["bitfinex-derivatives","ETHF0:USTF0",1751576611639,0.76803,2603.2,2603.1,3.05061168]
["bitfinex-derivatives","ETHF0:USTF0",1751576611841,0.76803,2603.2,2603.1,2.28255168]
["bitfinex-derivatives","ETHF0:USTF0",1751576613340,0.76803,2603.2,2603.1,3.05061168]
["bitfinex-derivatives","ETHF0:USTF0",1751576614137,0.76803,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576614541,44.0078,2603.3,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751576614745,41.56802,2603.3,2603.2,3.05273645]
["bitfinex-derivatives","ETHF0:USTF0",1751576615845,40.8,2603.3,2603.2,3.05273645]
["bitfinex-derivatives","ETHF0:USTF0",1751576616342,40.8,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576616743,0.76795,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751576616945,0.76795,2603.5,2603.4,3.0515431]
["bitfinex-derivatives","ETHF0:USTF0",1751576617245,3.97573,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751576617644,44.77573,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751576617846,44.77573,2603.6,2603.5,3.05089495]
["bitfinex-derivatives","ETHF0:USTF0",1751576618647,0.76789,2603.8,2603.5,2.28295495]
["bitfinex-derivatives","ETHF0:USTF0",1751576618843,0.76789,2603.8,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751576619044,41.56789,2603.8,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751576620949,40.8,2603.8,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751576621145,40.8,2603.8,2603.7,3.05080495]
["bitfinex-derivatives","ETHF0:USTF0",1751576621540,40.8,2603.8,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751576621738,3.2078,2603.9,2603.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751576621944,3.2078,2603.9,2603.8,3.04665422]
["bitfinex-derivatives","ETHF0:USTF0",1751576622138,2.68762841,2603.9,2603.8,8.04665422]
["bitfinex-derivatives","ETHF0:USTF0",1751576622344,0.21871723,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751576623249,0.21871723,2604.1,2604.0,3.04659422]
["bitfinex-derivatives","ETHF0:USTF0",1751576625251,0.98647723,2604.1,2604.0,3.04659422]
["bitfinex-derivatives","ETHF0:USTF0",1751576626348,0.98647723,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751576626750,0.98647723,2604.1,2603.9,13.16980422]
["bitfinex-derivatives","ETHF0:USTF0",1751576626751,0.76779,2604.0,2603.9,3.04659422]
["bitfinex-derivatives","ETHF0:USTF0",1751576627052,0.76779,2604.0,2603.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751576630856,0.21871723,2604.1,2603.8,14.86562]
["bitfinex-derivatives","ETHF0:USTF0",1751576630857,0.76782,2603.9,2603.8,14.86562]
["bitfinex-derivatives","ETHF0:USTF0",1751576631054,0.76782,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576633252,0.76785,2603.8,2603.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751576633447,0.76791,2603.6,2603.5,3.04673422]
["bitfinex-derivatives","ETHF0:USTF0",1751576633646,0.76791,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751576635255,0.7679,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751576636254,0.76794,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751576638757,0.76794,2603.5,2603.4,13.91375422]
["bitfinex-derivatives","ETHF0:USTF0",1751576639551,0.76793,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751576639755,0.76794,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751576640959,0.76794,2603.5,2603.4,3.04676422]
["bitfinex-derivatives","ETHF0:USTF0",1751576641158,0.76794,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751576641357,0.76794,2603.5,2603.4,3.04676422]
["bitfinex-derivatives","ETHF0:USTF0",1751576642157,1.91966,2603.8,2603.4,2.27880422]
["bitfinex-derivatives","ETHF0:USTF0",1751576642359,0.76791,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751576642554,2.13815723,2604.1,2603.5,4.19861422]
["bitfinex-derivatives","ETHF0:USTF0",1751576642754,0.98647723,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751576643057,0.21871723,2604.1,2604.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751576643455,0.76779,2604.0,2603.9,2.27880422]
["bitfinex-derivatives","ETHF0:USTF0",1751576643761,0.76779,2604.0,2603.7,2.27880422]
["bitfinex-derivatives","ETHF0:USTF0",1751576643762,0.76785,2603.8,2603.7,2.27880422]
["bitfinex-derivatives","ETHF0:USTF0",1751576643958,0.76791,2603.6,2603.5,2.27880422]
["bitfinex-derivatives","ETHF0:USTF0",1751576644661,0.76794,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751576645659,0.76793,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751576645960,0.76793,2603.6,2603.5,3.04406634]
["bitfinex-derivatives","ETHF0:USTF0",1751576646562,0.76793,2603.6,2603.5,3.04439486]
["bitfinex-derivatives","ETHF0:USTF0",1751576646860,0.76793,2603.6,2603.5,3.04437266]
["bitfinex-derivatives","ETHF0:USTF0",1751576648456,0.76793,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751576649160,0.76793,2603.6,2603.5,3.04502886]
["bitfinex-derivatives","ETHF0:USTF0",1751576649360,0.76793,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751576652153,0.7679,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751576652354,0.7679,2603.7,2603.6,3.0456754]
["bitfinex-derivatives","ETHF0:USTF0",1751576652554,3.97568,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751576653361,3.97568,2603.8,2603.7,3.0456754]
["bitfinex-derivatives","ETHF0:USTF0",1751576653559,3.97568,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751576654062,3.97568,2603.8,2603.7,3.0456754]
["bitfinex-derivatives","ETHF0:USTF0",1751576656465,0.76788,2603.8,2603.7,3.0456754]
["bitfinex-derivatives","ETHF0:USTF0",1751576657662,0.76788,2603.8,2603.7,3.04767796]
["bitfinex-derivatives","ETHF0:USTF0",1751576657863,0.76788,2603.8,2603.7,3.04783208]
["bitfinex-derivatives","ETHF0:USTF0",1751576658058,0.76788,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751576659973,3.97565,2603.8,2603.7,2.28098157]
["bitfinex-derivatives","ETHF0:USTF0",1751576660171,0.76788,2603.7,2603.6,3.04888157]
["bitfinex-derivatives","ETHF0:USTF0",1751576660373,0.76788,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751576661068,0.76788,2603.7,2603.6,3.04981814]
["bitfinex-derivatives","ETHF0:USTF0",1751576661672,0.76788,2603.7,2603.6,2.28191814]
["bitfinex-derivatives","ETHF0:USTF0",1751576662574,0.76791,2603.6,2603.5,2.28191814]
["bitfinex-derivatives","ETHF0:USTF0",1751576665266,0.76791,2603.6,2603.5,3.04985814]
["bitfinex-derivatives","ETHF0:USTF0",1751576665775,0.76791,2603.6,2603.5,2.28191814]
["bitfinex-derivatives","ETHF0:USTF0",1751576666172,0.76791,2603.6,2603.5,3.04985814]
["bitfinex-derivatives","ETHF0:USTF0",1751576666372,0.76791,2603.6,2603.5,2.28191814]
["bitfinex-derivatives","ETHF0:USTF0",1751576667471,0.76791,2603.6,2603.5,3.04985814]
["bitfinex-derivatives","ETHF0:USTF0",1751576668578,0.76791,2603.6,2603.5,2.28191814]
["bitfinex-derivatives","ETHF0:USTF0",1751576668879,0.76791,2603.6,2603.5,3.04985814]
["bitfinex-derivatives","ETHF0:USTF0",1751576672579,0.76791,2603.6,2603.5,2.28191814]
["bitfinex-derivatives","ETHF0:USTF0",1751576672782,0.76794,2603.5,2603.4,3.04988814]
["bitfinex-derivatives","ETHF0:USTF0",1751576673083,41.56794,2603.5,2603.4,3.04988814]
["bitfinex-derivatives","ETHF0:USTF0",1751576673884,1.91993,2603.4,2603.1,3.04291986]
["bitfinex-derivatives","ETHF0:USTF0",1751576674084,0.76817,2602.8,2602.5,5.30996154]
["bitfinex-derivatives","ETHF0:USTF0",1751576674287,0.7681,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576674485,0.76814,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751576674686,40.8,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751576675482,41.56812,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751576676489,0.76818,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751576676687,0.76821,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751576677186,0.76821,2602.6,2602.5,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1751576677581,0.76821,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576677890,0.76828,2602.4,2602.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751576678086,0.76829,2602.3,2602.2,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1751576678294,0.76832,2602.3,2601.8,5.12886]
["bitfinex-derivatives","ETHF0:USTF0",1751576678488,0.76833,2602.2,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751576678992,0.76837,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751576679491,3.97615,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751576680189,3.97615,2602.2,2601.3,55.307]
["bitfinex-derivatives","ETHF0:USTF0",1751576680190,8.2078,2602.2,2601.5,0.30496486]
["bitfinex-derivatives","ETHF0:USTF0",1751576680488,3.2078,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576680693,3.2078,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751576681292,44.0078,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751576682090,44.77615,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751576682291,41.56835,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751576682598,40.8,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751576683695,38.4018,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751576684295,79.2018,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751576684696,75.994,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751576685499,76.01,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751576686401,76.77826,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751576686598,55.316,2602.6,2602.2,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1751576686796,55.316,2602.6,2602.2,1.92082]
["bitfinex-derivatives","ETHF0:USTF0",1751576686991,0.7682,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576687193,76.7662,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576687398,75.998,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576687798,40.8,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576687995,75.996,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576688201,75.999,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576690102,40.8,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576690297,75.999,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576690497,40.8,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576694501,75.981,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576695202,40.8,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576695599,3.2078,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576695799,39.14086,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576696103,79.94086,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576697296,0.76814,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576697703,81.09301,2603.1,2602.4,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1751576698004,81.09301,2603.1,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751576698005,0.76817,2602.8,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751576698203,35.92717,2602.8,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751576699301,0.76811,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576699606,35.93311,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576700199,0.76816,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576701402,35.93311,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576701605,44.77589,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576701798,79.93289,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576702707,0.76812,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576705009,44.0078,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576705209,79.1538,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576705411,79.92186,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576706007,79.1448,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576706910,44.0078,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576707210,76.70006,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576707407,75.932,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576707711,40.8,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576707904,75.932,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576709511,40.8,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576709707,40.8,2603.1,2603.0,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751576709907,40.8,2603.1,2603.0,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751576711405,35.124,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576711809,76.692,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576712715,78.0508,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576712914,77.2828,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576713115,78.0508,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576716318,0.76806,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751576716616,3.43753,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751576717711,2.6695,2603.2,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1751576717913,0.76811,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751576718119,0.76814,2602.9,2602.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751576718418,0.76824,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751576718615,0.76826,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576718820,35.109,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751576720119,1.43271,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751576720318,36.54871,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751576720513,0.6645,2602.6,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751576720718,0.76813,2602.9,2602.4,2.55935]
["bitfinex-derivatives","ETHF0:USTF0",1751576720921,35.113,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576721815,35.88118,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576722013,35.113,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576722819,35.88118,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576723812,35.113,2602.7,2602.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751576724011,35.89014,2602.9,2602.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751576724317,0.76811,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576724517,35.88511,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751576724820,0.76808,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576725120,36.8423492,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576725520,36.8403492,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576725722,35.88508,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576725921,0.76808,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576726122,35.88208,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576731723,0.76809,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751576732022,35.086,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751576732525,0.76816,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751576732726,35.85313,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751576735926,35.085,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751576736120,35.84705,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576737030,0.76809,2603.1,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751576737926,0.76805,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576738128,35.85905,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576741931,0.76805,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576742126,35.84105,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576744033,35.83505,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576747133,0.76805,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576747334,35.83405,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751576747537,0.76787,2603.8,2603.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751576747831,3.2078,2604.0,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576747832,0.7679,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576748030,41.5679,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576748335,40.8,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576750532,41.56788,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576750733,40.8,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576753836,41.56788,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576754038,40.8,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576758341,40.8,2603.7,2603.6,1.07670215]
["bitfinex-derivatives","ETHF0:USTF0",1751576759138,40.8,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576760139,41.56788,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576760539,40.8,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576760941,41.56788,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751576770954,0.76791,2603.6,2603.5,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1751576771150,1.40161,2603.6,2603.5,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1751576771660,0.6337,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751576772058,1.40163,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751576772657,2.71753,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751576775866,2.71753,2603.6,2603.3,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1751576775867,0.76797,2603.5,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751576777567,0.76797,2603.4,2603.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751576777769,0.76803,2603.2,2603.1,6.23861019]
["bitfinex-derivatives","ETHF0:USTF0",1751576778068,0.76809,2603.0,2602.9,3.03081019]
["bitfinex-derivatives","ETHF0:USTF0",1751576778265,0.76812,2602.9,2602.8,3.03081019]
["bitfinex-derivatives","ETHF0:USTF0",1751576778467,0.76815,2602.8,2602.7,7.64896019]
["bitfinex-derivatives","ETHF0:USTF0",1751576779361,0.76815,2602.8,2602.7,4.61815]
["bitfinex-derivatives","ETHF0:USTF0",1751576779757,2.09774,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751576779957,2.09774,2602.9,2602.7,4.61815]
["bitfinex-derivatives","ETHF0:USTF0",1751576779958,0.76815,2602.8,2602.7,4.61815]
["bitfinex-derivatives","ETHF0:USTF0",1751576781471,2.09774,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751576781769,0.76814,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751576782859,0.76815,2602.8,2602.7,4.61815]
["bitfinex-derivatives","ETHF0:USTF0",1751576783574,0.76815,2602.8,2602.7,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1751576786474,0.76821,2602.7,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751576786670,3.20771,2602.9,2602.5,0.30839045]
["bitfinex-derivatives","ETHF0:USTF0",1751576786969,0.76826,2602.4,2602.3,3.03081019]
["bitfinex-derivatives","ETHF0:USTF0",1751576787170,0.76829,2602.3,2602.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751576787366,41.56829,2602.3,2602.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751576787672,41.56829,2602.3,2602.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751576787975,0.76832,2602.2,2602.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751576788172,1.44532,2602.2,2602.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751576788369,1.44532,2602.2,2602.0,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1751576788370,0.76835,2602.1,2602.0,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1751576788673,0.76838,2602.0,2601.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751576789067,0.76841,2601.9,2601.8,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1751576789472,0.76847,2601.7,2601.6,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1751576789870,0.76847,2601.7,2601.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751576790070,1.42086,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751576791170,0.76847,2601.7,2601.6,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1751576791370,0.7685,2601.7,2601.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751576791563,0.7685,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751576792170,0.7685,2601.7,2601.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751576792171,1.42086,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751576792771,0.76842,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751576793078,0.76847,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576793267,0.76847,2601.7,2601.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751576794373,0.76847,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576794675,0.76847,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751576795071,0.76847,2601.7,2601.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751576795072,0.7685,2601.6,2601.5,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1751576796374,0.76849,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751576796873,0.76864,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751576797676,0.76864,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751576798080,41.56864,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751576798482,40.8,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751576799077,41.56859,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751576799478,0.76865,2601.1,2601.0,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751576800880,0.76868,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576801280,0.76868,2601.0,2600.9,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1751576801681,0.76868,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576801982,0.76877,2600.7,2600.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751576802177,1.92171,2601.0,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1751576802178,0.7688,2600.6,2600.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751576802376,0.7688,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751576802677,0.76888,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576802883,14.0768,2600.4,2599.8,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1751576803077,0.769,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576803273,41.569,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576803481,1.9226,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576803681,1.92274,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576803985,3.2078,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576804489,3.2078,2599.1,2598.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751576804490,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576804681,0.76942,2598.5,2597.8,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1751576804879,3.2078,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576805178,1.92347,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576805382,0.76953,2598.2,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751576805583,0.76953,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576805784,0.76959,2597.9,2597.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751576806086,37.06162,2598.4,2597.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751576806283,37.06162,2598.4,2597.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751576806284,0.76961,2597.9,2597.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751576806484,0.76955,2598.1,2597.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751576806684,0.76958,2598.0,2597.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751576806884,0.76958,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576807088,0.76952,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576807283,0.76953,2598.1,2597.6,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1751576807582,0.76961,2597.9,2597.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751576807781,0.76961,2597.9,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576807989,4.5103,2598.0,2597.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751576808286,1.3025,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576808486,1.3025,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576810286,1.3025,2598.0,2597.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751576810496,1.3025,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576810782,4.5103,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576810982,11.6456,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576811187,11.6456,2597.9,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751576811487,12.204,2597.9,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751576811689,40.8,2597.8,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751576811883,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576813385,41.56962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576813591,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576813984,41.56962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576814186,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576815494,41.56962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576815796,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576815989,41.56962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576816693,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576816893,41.56962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576817094,0.76968,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576817296,0.76968,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576817996,0.76983,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751576819096,0.76983,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576819097,0.76982,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751576819591,1.3153,2597.3,2596.9,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751576819794,0.76982,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576819996,1.3153,2597.3,2596.9,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751576820192,1.3153,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576820404,1.46383,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576820590,2.29440599,2599.4,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576820591,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576821188,3.2078,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751576821394,3.2078,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576821797,44.0078,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576822102,40.8,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576822704,0.7695,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751576822904,40.8,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576822905,41.56947,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576823100,40.8,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576823703,41.56945,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576824201,40.8,2598.4,2598.3,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751576826600,40.8,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576826804,41.56945,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576827405,40.8,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576827610,41.56945,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576827807,40.8,2598.4,2598.3,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1751576828700,41.56945,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576828902,41.56945,2598.4,2596.4,6.82148636]
["bitfinex-derivatives","ETHF0:USTF0",1751576828903,59.9158,2598.4,2596.4,6.82148636]
["bitfinex-derivatives","ETHF0:USTF0",1751576829098,0.76972,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751576829300,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576829506,3.97742,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576829996,3.2078,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576830197,3.2078,2597.8,2597.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751576830501,0.76968,2597.6,2597.5,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1751576830899,3.2078,2598.1,2597.5,8.84784]
["bitfinex-derivatives","ETHF0:USTF0",1751576831207,0.76952,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751576831804,44.0078,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751576832308,0.7695,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576832509,0.7695,2598.3,2598.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751576832510,41.56946,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576832707,40.8,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576833400,44.77727,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751576834207,79.3428,2598.4,2597.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751576834408,79.3428,2598.4,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751576834409,0.7695,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751576834612,0.76956,2598.0,2597.9,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751576835203,0.76956,2598.0,2597.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751576835811,0.76965,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751576836011,0.76968,2597.6,2597.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751576836515,1.92422,2597.6,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576836810,0.76979,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751576838217,0.7698,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751576839011,3.97752,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751576839212,0.76976,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751576839618,3.2078,2597.5,2597.0,11.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751576839817,0.76974,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751576842115,0.76977,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751576844620,1.92444,2597.3,2597.0,11.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751576844918,0.76983,2597.1,2597.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751576845314,41.56983,2597.1,2597.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751576845717,40.8,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576845922,41.56984,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751576846124,41.56984,2597.1,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751576846125,0.76988,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751576846313,0.76992,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751576846518,0.76992,2596.8,2596.7,4.64303]
["bitfinex-derivatives","ETHF0:USTF0",1751576846719,0.76992,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751576846925,0.76998,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751576848125,0.76994,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751576848617,3.97771,2596.9,2596.5,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1751576848827,3.2078,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751576849025,3.2078,2596.9,2596.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1751576849222,0.76995,2596.7,2596.6,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1751576849525,0.76994,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751576850123,3.97771,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751576850619,0.76995,2596.8,2596.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751576850818,5.13257,2596.9,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751576851020,0.77001,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751576851324,0.76996,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751576851923,0.76996,2596.7,2596.3,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1751576852223,3.2078,2594.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576852419,3.2078,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576852725,3.2078,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576853129,3.2078,2593.7,2593.2,47.501]
["bitfinex-derivatives","ETHF0:USTF0",1751576853427,3.2078,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751576853727,0.7709,2593.5,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751576854124,0.77088,2593.6,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751576854427,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576854428,3.97865,2593.7,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751576854628,3.2078,2594.0,2593.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751576854822,3.2078,2594.0,2593.2,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1751576854823,3.2078,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576855028,3.2078,2594.0,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751576855225,3.2078,2594.0,2593.3,49.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751576855427,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751576855630,3.2078,2594.0,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751576855927,3.2078,2594.0,2593.3,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1751576856127,3.2078,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751576856329,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751576857326,3.73175,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751576857526,2.94919,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751576858020,44.0078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751576859328,3.2078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751576861439,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751576862127,40.8,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751576862128,44.0078,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751576863736,3.2078,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751576866630,0.77051,2594.8,2594.3,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1751576866835,0.7706,2594.6,2594.2,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751576867136,41.57061,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751576867327,41.57061,2594.5,2593.8,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1751576867328,0.7707,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576867533,0.77073,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751576867733,3.2078,2594.2,2593.4,5.13509]
["bitfinex-derivatives","ETHF0:USTF0",1751576867932,0.77072,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751576868235,0.77083,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751576868432,0.77086,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751576868629,0.77086,2593.7,2593.2,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751576868630,3.97862,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751576868832,3.2078,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751576869935,3.2078,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576870132,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751576870539,3.2078,2595.1,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751576870832,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576871036,3.2078,2595.1,2594.4,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1751576871037,40.8,2595.0,2594.4,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1751576871239,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751576871633,40.8,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751576872234,40.8,2595.0,2594.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1751576872533,40.8,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751576875238,3.2078,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751576875633,44.0078,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751576880538,44.77819,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751576881242,44.0078,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751576881543,44.77819,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751576882342,44.0078,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751576883141,44.77819,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751576886543,41.57039,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751576887246,40.8,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751576887545,0.77035,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751576887943,41.57035,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751576888137,1.92584,2595.4,2594.8,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751576888441,0.77038,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751576888636,3.2078,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751576890246,3.2078,2595.4,2595.3,1.08299363]
["bitfinex-derivatives","ETHF0:USTF0",1751576890746,3.97813,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751576891146,3.2078,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751576892947,3.2078,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576893147,3.97804,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576893544,44.0078,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576893747,44.77804,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576894148,44.0078,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576895549,40.8,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576896844,40.8,2595.7,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576897043,0.7703,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576897241,44.0078,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576897447,40.8,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576897846,44.0078,2595.7,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751576898046,0.77035,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751576898647,0.77036,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751576899849,44.77806,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576901150,44.0078,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751576901341,0.7702,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751576901644,0.77024,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751576901844,41.57024,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751576902752,40.8,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751576903450,41.57021,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751576904046,40.8,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751576904647,3.2078,2596.4,2595.9,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1751576904855,39.3578,2596.4,2595.8,5.13334]
["bitfinex-derivatives","ETHF0:USTF0",1751576905046,0.77015,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751576905248,0.77015,2596.1,2595.8,5.13334]
["bitfinex-derivatives","ETHF0:USTF0",1751576905249,0.77011,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576905551,40.8,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576906557,41.57007,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576907155,40.8,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576907356,41.57007,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576907857,40.8,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576908357,41.57007,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576908752,40.8,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576909551,3.2078,2596.7,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576909753,36.864,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751576910258,77.664,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751576912262,41.57,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751576912652,0.77004,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751576912857,40.8,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751576913155,41.56998,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751576913863,0.77004,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751576914359,0.77004,2596.5,2595.8,6.25849133]
["bitfinex-derivatives","ETHF0:USTF0",1751576914360,1.92503,2596.5,2595.8,6.25849133]
["bitfinex-derivatives","ETHF0:USTF0",1751576914562,0.77015,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751576914763,0.77012,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751576916763,0.77009,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751576917257,0.77009,2596.3,2595.9,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1751576917462,41.57012,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576918458,40.8,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576918667,41.5701,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576919164,40.8,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576919463,41.5701,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576920166,40.8,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751576921264,3.2078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751576921860,44.0078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751576922058,40.8,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751576922467,41.57004,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751576923166,40.8,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751576923466,41.57004,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751576923661,40.8,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751576923862,3.2078,2596.7,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751576924068,35.939,2596.8,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1751576924267,0.76997,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751576924467,41.56997,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751576926470,0.77,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751576926664,41.56997,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751576927666,40.8,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751576929169,41.56995,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751576929668,40.8,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751576930269,3.2078,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751576930769,44.0078,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751576931064,44.0078,2597.0,2596.9,0.95151299]
["bitfinex-derivatives","ETHF0:USTF0",1751576931269,44.0078,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751576931774,40.8,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751576931964,3.2078,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576932464,44.0078,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576933072,3.2078,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751576933275,4.21714872,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751576933473,0.76958,2598.0,2597.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1751576933674,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576937272,41.56962,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576937471,0.76965,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576938878,0.76965,2597.7,2597.6,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1751576939673,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576940585,41.56962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576940882,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751576941583,0.76958,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751576941987,0.76956,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751576942279,0.76955,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751576942673,41.56955,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751576942875,40.8,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751576943077,41.56953,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751576943279,0.76956,2598.0,2597.9,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751576943581,41.56955,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751576943781,40.8,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751576944285,41.56953,2598.1,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751576944883,40.8,2598.1,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751576945283,41.56953,2598.1,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751576945888,40.8,2598.1,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751576946080,1.92341,2598.7,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751576946380,0.76955,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751576946581,0.76952,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751576947280,42.7237,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576947488,0.76956,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576947780,0.76956,2598.0,2597.9,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751576948182,40.8,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576948386,0.76952,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751576949081,40.8,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751576950787,41.56947,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751576951782,41.56947,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751576953693,40.8,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751576955188,41.56947,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751576955985,40.8,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751576957584,41.56947,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751576958092,40.8,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751576959793,41.56947,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751576959991,40.8,2598.3,2598.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751576963494,5.13112,2598.9,2598.3,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1751576963787,0.76938,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751576963992,41.56938,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751576964701,40.8,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751576964996,41.56936,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751576965191,41.56936,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576965192,0.76938,2598.6,2598.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751576966797,0.76938,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576968597,0.76938,2598.6,2598.5,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1751576968799,41.56936,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751576970293,40.8,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751576970794,41.56936,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751576971694,40.8,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576971902,0.76938,2598.6,2598.5,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1751576972699,0.76938,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576973196,0.76959,2597.9,2597.8,3.05069133]
["bitfinex-derivatives","ETHF0:USTF0",1751576973898,41.56959,2597.9,2597.8,3.05069133]
["bitfinex-derivatives","ETHF0:USTF0",1751576974604,40.8,2597.9,2597.5,3.82039133]
["bitfinex-derivatives","ETHF0:USTF0",1751576974899,0.76968,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751576976497,0.76973,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751576976798,0.76977,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751576976999,0.7698,2597.2,2597.1,6.25849133]
["bitfinex-derivatives","ETHF0:USTF0",1751576977199,38.8248,2597.7,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576977200,0.76979,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751576977795,0.76963,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751576977991,0.76966,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576978198,0.76971,2597.5,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751576979003,0.7697,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751576979902,40.8,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576980103,0.76963,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751576980498,40.8,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576980906,0.76967,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751576981705,0.76964,2597.8,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751576981906,40.8,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751576982308,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576982508,41.56961,2597.9,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751576982704,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576982902,40.8,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576983103,0.76962,2597.8,2597.7,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751576983505,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576984004,0.76962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751576984205,41.56962,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751576984405,0.76962,2597.8,2597.7,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1751576988118,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751576988412,0.76962,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751577000819,0.76962,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751577004323,0.76965,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751577004529,0.76968,2597.6,2597.5,3.82039133]
["bitfinex-derivatives","ETHF0:USTF0",1751577004821,0.76971,2597.5,2597.4,3.82040133]
["bitfinex-derivatives","ETHF0:USTF0",1751577012824,0.76989,2596.9,2596.8,5.33870983]
["bitfinex-derivatives","ETHF0:USTF0",1751577013019,0.76995,2596.7,2596.6,5.33870983]
["bitfinex-derivatives","ETHF0:USTF0",1751577013224,41.56995,2596.7,2596.6,5.33870983]
["bitfinex-derivatives","ETHF0:USTF0",1751577013421,40.8,2596.7,2596.6,6.10868983]
["bitfinex-derivatives","ETHF0:USTF0",1751577014226,41.56995,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577015033,40.8,2596.7,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751577015328,41.56996,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577015530,0.76998,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751577017632,41.56997,2596.7,2596.3,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751577018027,41.56997,2596.7,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577018228,0.76998,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577018532,40.8,2596.7,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577018732,0.76998,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577020231,41.56997,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577020427,40.8,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577020628,41.56995,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577021436,40.8,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577023236,41.56995,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577024632,3.2078,2597.5,2596.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751577024938,1.92436,2597.4,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751577025132,0.76985,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751577028049,0.76982,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751577031445,40.8,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577031652,0.76989,2596.9,2596.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751577040358,0.76989,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577040860,0.76989,2596.9,2596.8,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1751577041154,0.76989,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577041360,1.92481,2596.8,2596.2,3.82143922]
["bitfinex-derivatives","ETHF0:USTF0",1751577041657,0.77016,2596.0,2595.9,3.82143922]
["bitfinex-derivatives","ETHF0:USTF0",1751577041861,0.77022,2595.8,2595.7,3.82143922]
["bitfinex-derivatives","ETHF0:USTF0",1751577042160,41.57022,2595.8,2595.7,3.82143922]
["bitfinex-derivatives","ETHF0:USTF0",1751577042363,0.77033,2595.4,2595.3,5.33870983]
["bitfinex-derivatives","ETHF0:USTF0",1751577042666,0.77033,2595.4,2595.2,3.83555186]
["bitfinex-derivatives","ETHF0:USTF0",1751577042667,0.77036,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751577043653,0.77036,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577043856,0.77036,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751577044159,0.77031,2595.5,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751577044353,2.6346,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577044551,0.77037,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751577045362,0.77037,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577045363,2.06026,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577045664,0.77037,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751577045863,0.77039,2595.2,2595.1,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751577046563,0.77039,2595.3,2595.1,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751577046863,2.06025,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577047062,0.77037,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751577048267,0.77038,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751577049763,2.06026,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577052165,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751577053468,0.77043,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751577054460,0.77043,2595.2,2594.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751577055271,0.77045,2595.0,2594.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751577058363,0.77054,2594.7,2594.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751577058566,0.77054,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577058567,0.77057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577060070,41.57057,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577062683,1.92655,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577062884,0.77066,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577064879,1.92674,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577065072,0.77087,2593.6,2593.5,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751577065278,0.77087,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577065482,0.77087,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751577065684,0.7709,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751577065880,1.92684,2594.1,2593.3,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1751577066084,0.7708,2593.9,2593.5,5.13501]
["bitfinex-derivatives","ETHF0:USTF0",1751577066273,0.7708,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751577066479,0.77083,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751577066981,1.9269,2594.0,2593.5,3.43207773]
["bitfinex-derivatives","ETHF0:USTF0",1751577067177,0.77087,2593.6,2593.5,4.20295773]
["bitfinex-derivatives","ETHF0:USTF0",1751577067879,1.92681,2594.2,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751577068080,0.77081,2593.8,2593.5,14.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751577068381,1.92681,2594.2,2593.5,16.36699234]
["bitfinex-derivatives","ETHF0:USTF0",1751577068583,0.77077,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751577068786,0.77079,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751577069881,0.77077,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751577070081,5.13448,2594.3,2593.6,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1751577070281,0.77079,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751577072281,0.77072,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751577072482,0.77066,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751577074585,0.77062,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577074780,0.77062,2594.5,2594.1,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1751577074781,0.77065,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751577075585,44.0078,2594.6,2594.2,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1751577075784,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577076381,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577077589,0.77064,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751577080391,41.57059,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577081287,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577081991,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577082393,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577082693,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577082892,41.57057,2594.6,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751577082893,0.7707,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751577084493,0.77063,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577085486,44.77839,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577085688,44.0078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577086296,44.77837,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577090402,44.0078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577090598,44.77837,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577091200,44.0078,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577091500,44.77837,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577091803,0.77063,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577091997,2.7007,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577093303,3.4713,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577093504,2.7007,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577095298,2.7007,2594.5,2594.4,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1751577095501,7.42297602,2595.5,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751577095801,0.77042,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751577096000,3.2078,2595.8,2594.9,14.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751577096201,3.97804,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577096412,44.0078,2595.8,2595.2,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751577096602,0.77024,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751577097002,44.77803,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577097299,44.0078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577099097,45.3123,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577099499,42.1045,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577100906,40.8,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577101304,40.8,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577102507,1.3773,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751577103008,42.1773,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751577106011,0.77022,2595.8,2595.7,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1751577106307,2.04142,2595.8,2595.7,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1751577107406,2.04142,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751577107810,1.2712,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751577108112,2.04142,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751577108516,1.2712,2595.8,2595.2,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751577108813,5.24924,2595.8,2595.3,12.9199]
["bitfinex-derivatives","ETHF0:USTF0",1751577109014,2.04144,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577110308,0.77025,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577110614,0.77026,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751577112417,2.04143,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577112811,1.2712,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577113014,1.2712,2595.8,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577113213,0.77028,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577113812,2.04143,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577115115,1.2712,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577115311,42.94749,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751577115615,42.1773,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751577117419,42.94749,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751577120118,42.1773,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751577120415,41.5008,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751577120919,3.2078,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751577121218,2.13242,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577121418,42.93242,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577123425,0.77018,2596.0,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751577123916,0.77014,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577124916,42.1623,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577125116,41.4581,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577125319,40.8,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577125617,3.2078,2596.4,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577125618,3.2078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751577125922,44.0078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751577126117,3.2078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751577126324,3.2078,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577126717,44.0078,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577127519,44.77772,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577130024,41.56992,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577130525,40.8,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577131323,41.56992,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577133926,40.8,2596.8,2596.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751577134123,0.76998,2596.7,2596.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751577134428,0.76998,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751577135823,80.23974,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577136024,44.0078,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577137329,44.77772,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577137627,44.0078,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577138221,40.8,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577140926,41.56992,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577141133,0.76998,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751577141634,41.56994,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577142027,0.77001,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751577142332,3.97781,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751577142529,0.77001,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751577146436,0.77007,2596.4,2596.2,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1751577146642,0.77004,2596.5,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577147328,0.77,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577148839,1.4671,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577150739,0.6971,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577151038,1.46708,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577152438,0.6971,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577152641,1.46708,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577153641,40.8,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577154434,41.56992,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577154638,40.8,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577155946,0.6592,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751577156346,41.4592,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751577157947,41.4592,2597.0,2596.9,1.01204888]
["bitfinex-derivatives","ETHF0:USTF0",1751577158447,41.4592,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751577160347,42.22906,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751577161544,41.4592,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751577162950,40.8,2597.0,2596.9,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751577165148,41.56986,2597.0,2596.9,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751577165348,41.56986,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751577167250,40.8,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577167455,0.76995,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751577167955,1.43965,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751577168355,0.76995,2596.7,2596.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751577168555,0.76998,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751577170360,0.77007,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751577171159,3.21487,2596.6,2596.1,58.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751577171363,0.77013,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751577171763,1.42383,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751577172058,2.57897,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577172258,0.77022,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577172563,0.77027,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577172861,1.45947,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577173564,0.6892,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577173759,40.8,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577180266,40.8,2595.8,2595.6,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1751577180468,0.6587,2595.7,2595.6,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1751577180660,0.6587,2595.7,2595.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751577180860,1.42895,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577181962,0.6587,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577182171,76.236,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577182465,77.00622,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577183065,76.236,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577184471,0.77027,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751577184670,1.42047,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751577185971,0.6502,2595.7,2595.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751577186171,1.42046,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577196379,0.77039,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577197784,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751577198282,0.77042,2595.1,2595.0,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751577199177,0.6997,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577199384,0.77036,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577199683,36.19736,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577200079,0.77036,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577200279,36.19636,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577201383,35.428,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577201584,36.19833,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577206487,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751577207387,36.19835,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577209690,1.463,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751577209891,36.1137,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751577210088,0.77034,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751577210380,0.77036,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751577213194,0.77033,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751577213395,36.1127,2595.6,2595.2,3.28944]
["bitfinex-derivatives","ETHF0:USTF0",1751577214096,0.77036,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577216997,0.77033,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751577220101,0.7703,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751577220802,1.463,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751577222001,0.6927,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751577222204,35.409,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577222400,36.0565,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577223306,36.0565,2595.7,2595.5,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1751577223506,0.77028,2595.6,2595.5,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1751577223706,36.82677,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577224008,36.0565,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577224200,36.0535,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577224806,0.6475,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577225207,0.6763,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751577225509,0.6531,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577225807,41.4531,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577230307,43.37836,2596.2,2595.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751577230507,0.77019,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751577230714,1.44884,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751577232512,42.22322,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577232710,42.92512,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577233207,0.77015,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577236112,42.92512,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577240117,42.9251,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577240526,0.77018,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751577240812,42.9251,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577241018,42.2232,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577241809,40.8,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751577242421,40.8,2596.2,2596.1,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1751577242622,40.8,2596.2,2596.1,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1751577245019,35.374,2596.5,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577245214,0.7701,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751577245418,35.374,2596.5,2596.2,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1751577245721,35.374,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577246117,41.57001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577246820,40.8,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577247119,41.57001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577250122,0.77006,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751577251322,40.8,2596.5,2596.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751577251527,40.8,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577251928,41.57001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577252226,0.77007,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577252628,41.57003,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577255725,40.8,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577256229,41.57001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577256729,40.8,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577256931,41.57001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577257530,40.8,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577258131,41.57001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577259132,0.77007,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751577259637,41.57002,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577265845,40.8,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577266241,41.57001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577266744,40.8,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577267344,41.57001,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577270646,42.72507,2596.5,2596.1,2.82555798]
["bitfinex-derivatives","ETHF0:USTF0",1751577270847,0.77007,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577271544,41.57003,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577271745,40.8,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577274052,40.8,2596.5,2596.4,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751577274851,41.57001,2596.5,2596.4,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751577275449,40.8,2596.5,2596.4,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751577275753,41.57001,2596.5,2596.4,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751577276951,40.8,2596.5,2596.4,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751577277352,41.57001,2596.5,2596.4,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751577278448,1.43275,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751577278757,0.76997,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751577279051,41.56997,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751577279251,40.8,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751577280154,41.56995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751577281750,0.76998,2596.6,2596.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751577281956,0.668,2596.6,2596.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751577282155,1.43799,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751577288569,0.668,2596.6,2596.3,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1751577288868,1.43799,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751577290469,0.77007,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577292563,0.77007,2596.3,2596.2,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751577292764,1.44247,2596.3,2596.2,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1751577297366,1.44247,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751577297567,0.77016,2596.1,2596.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751577297969,0.77016,2596.0,2595.9,7.79246451]
["bitfinex-derivatives","ETHF0:USTF0",1751577298167,0.77016,2596.0,2595.9,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1751577298367,0.77015,2596.1,2596.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751577304680,0.6724,2596.3,2596.0,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1751577304876,0.77002,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577305070,41.56997,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577305273,42.63735643,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577305678,41.56997,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751577307280,0.76998,2596.6,2596.5,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1751577307579,0.76998,2596.6,2596.5,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1751577308882,0.77007,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751577310080,1.45287,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751577311281,1.45284,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751577315585,0.7701,2596.2,2596.1,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1751577315987,0.7701,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577315988,0.77016,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751577318687,0.77012,2596.2,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751577322296,0.6828,2596.4,2596.0,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1751577322496,0.7701,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751577326898,0.77013,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751577327098,0.77025,2595.7,2595.6,3.81450451]
["bitfinex-derivatives","ETHF0:USTF0",1751577327294,0.77025,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577327690,41.57025,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577328101,0.77028,2595.6,2595.5,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1751577328695,0.77036,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577329292,41.57036,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577331894,41.57036,2595.4,2595.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751577331895,0.77039,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751577333302,40.8,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577334801,3.2078,2595.9,2595.4,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1751577335005,0.77025,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751577335301,41.57025,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751577336101,40.8,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751577336804,41.57022,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751577337799,40.8,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751577338003,41.57022,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751577341801,40.8,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751577342301,41.57022,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751577342697,0.77025,2595.7,2595.6,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1751577342903,0.77028,2595.6,2595.5,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1751577343903,0.77027,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577348109,0.77036,2595.3,2595.2,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751577358515,1.46616,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577358821,0.77033,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751577361113,0.77036,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751577362125,0.77036,2595.4,2595.3,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1751577362623,0.77032,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751577362921,1.4068,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751577364525,0.77033,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751577368726,0.77033,2595.5,2595.2,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751577369030,0.77036,2595.3,2595.2,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751577369228,2.56224,2595.6,2595.2,5.13379]
["bitfinex-derivatives","ETHF0:USTF0",1751577369426,0.77036,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577376225,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751577379433,0.77039,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577379639,0.77048,2594.9,2594.8,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751577379935,0.77048,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751577381133,41.57048,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751577382235,0.77048,2594.9,2594.8,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1751577382537,0.77054,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751577382736,0.77054,2594.7,2594.6,1.40776]
["bitfinex-derivatives","ETHF0:USTF0",1751577385339,0.77051,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751577389044,0.77051,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751577389345,0.77054,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751577390944,0.77057,2594.7,2594.4,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1751577391145,0.77057,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751577392446,35.235,2594.8,2593.9,7.02230451]
["bitfinex-derivatives","ETHF0:USTF0",1751577392653,0.77071,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751577393048,41.57071,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751577393657,0.77075,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751577394156,0.77075,2594.0,2593.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751577394658,0.77078,2593.9,2593.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751577394957,0.77078,2593.9,2593.8,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1751577395454,3.8987,2594.1,2593.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751577395655,4.66943,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751577396053,3.8987,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751577398156,3.8987,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751577398455,3.8987,2594.1,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751577398456,35.236,2594.0,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751577398653,3.2078,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751577399358,3.97864,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751577400857,0.77087,2593.6,2593.5,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751577401157,0.77093,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577401457,0.6989,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577401657,3.97865,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577401858,3.2078,2593.7,2593.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751577402057,0.77089,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751577402257,0.77094,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577402557,0.77092,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751577403557,0.77095,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751577404061,0.77089,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751577404460,0.77096,2593.3,2593.2,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1751577404754,1.9275,2593.2,2592.6,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1751577404952,3.2078,2593.0,2592.6,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751577405153,0.77112,2592.8,2592.6,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1751577405354,0.77114,2592.7,2592.6,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1751577405551,0.77114,2592.7,2592.6,5.90057]
["bitfinex-derivatives","ETHF0:USTF0",1751577405763,0.77114,2592.7,2592.6,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751577406061,0.77114,2592.7,2592.6,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751577406252,5.13568,2592.7,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577406453,0.77126,2592.3,2592.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751577406760,0.77118,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751577406963,0.7712,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751577407464,0.77123,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751577407657,41.57122,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751577408257,40.8,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751577409363,41.5712,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751577410059,40.8,2592.5,2592.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751577410263,0.77126,2592.3,2592.2,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751577410460,0.77124,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751577410862,0.77126,2592.3,2592.2,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751577411664,0.77126,2592.3,2592.2,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751577412062,1.47085,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751577412458,3.9074,2592.4,2591.8,14.41588914]
["bitfinex-derivatives","ETHF0:USTF0",1751577412669,0.77135,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751577412862,0.77134,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751577413565,5.83548,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577413566,3.2078,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577414569,3.97902,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577414962,3.2078,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577415263,3.97902,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577415869,3.2078,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577416366,3.2078,2592.4,2591.9,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1751577416669,3.97902,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577417070,0.77127,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751577417570,0.77127,2592.3,2591.8,4.63112]
["bitfinex-derivatives","ETHF0:USTF0",1751577417571,0.77131,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751577418569,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751577418768,0.77131,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751577420372,0.77131,2592.2,2591.9,2.58643]
["bitfinex-derivatives","ETHF0:USTF0",1751577420373,0.77127,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577420874,3.97903,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577421970,3.97903,2592.4,2592.0,3.26096]
["bitfinex-derivatives","ETHF0:USTF0",1751577421971,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751577422270,3.97904,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577424275,0.77129,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751577424670,0.77129,2592.3,2591.6,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1751577424671,5.13587,2592.4,2591.7,2.62133]
["bitfinex-derivatives","ETHF0:USTF0",1751577424974,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751577425870,1.45558,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751577426173,0.6843,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751577426765,3.2078,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751577426977,40.8,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751577427878,3.2078,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577428472,44.0078,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577428984,3.9788,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751577429675,44.7788,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751577430070,44.0078,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751577430275,40.8,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751577433172,41.57099,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751577433381,0.77102,2593.1,2593.0,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1751577433581,41.571,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751577433879,3.2078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577434082,0.77084,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577434274,1.84939193,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577434470,41.87855193,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577434674,40.8,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577435270,41.57081,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577436180,40.8,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577436481,41.57081,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577437087,40.8,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577444481,41.57082,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577445389,0.77087,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751577445589,1.46367,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751577446082,0.6928,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751577446584,1.46364,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751577447387,0.77089,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577447581,2.84176,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577448390,2.0709,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577449187,2.84174,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577449784,2.0709,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577450088,2.84174,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577450485,0.6928,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577452785,1.46364,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577453284,2.75894,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577454591,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751577454992,1.9881,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577455192,2.75894,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577457496,0.7709,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751577458596,39.13721,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577458796,0.6593,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577459195,1.43023,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577459698,0.77094,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751577459894,1.43022,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577460095,1.43022,2593.5,2593.1,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1751577460096,0.77096,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751577462105,1.43022,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577463300,0.6593,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577464204,1.4302,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577469111,0.77096,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751577471209,0.77101,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751577471909,1.43171,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751577475710,0.6607,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751577475916,0.77095,2593.4,2593.1,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1751577476116,0.77095,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577476317,0.77091,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577476917,0.7018,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577477218,1.47267,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577478716,44.0078,2593.8,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577478921,40.8,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577479620,41.57081,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577480320,0.77087,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751577480521,41.57083,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577481623,40.8,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577482518,3.2078,2594.7,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751577482713,2.54499973,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751577482911,43.34499973,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751577483417,0.77061,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751577483719,42.26349,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577484116,0.77061,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751577484420,42.26349,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577484619,42.26349,2594.6,2594.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751577484620,0.77062,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751577484818,0.77063,2594.4,2594.3,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1751577485924,0.77062,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577486123,0.77063,2594.4,2594.3,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1751577488024,0.77063,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751577489726,41.4929,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577489930,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577490823,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577491430,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577492531,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577493832,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577494230,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577497835,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577499738,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577502035,40.8,2594.6,2594.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1751577502741,40.8,2594.6,2594.5,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751577504938,40.8,2594.6,2594.5,3.0493052]
["bitfinex-derivatives","ETHF0:USTF0",1751577505242,40.8,2594.6,2594.5,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751577507846,40.8,2594.6,2594.5,3.04454411]
["bitfinex-derivatives","ETHF0:USTF0",1751577508440,40.8,2594.6,2594.5,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751577510942,40.8,2594.6,2594.5,3.04693021]
["bitfinex-derivatives","ETHF0:USTF0",1751577511839,0.6747,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751577512040,1.92577,2595.5,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751577512246,0.77042,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751577512548,76.75342,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751577512846,0.77044,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751577513046,0.77047,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751577513242,0.77045,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751577513440,0.77047,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751577515948,2.07774,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751577519451,0.77045,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751577519651,2.17575,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751577525157,41.57041,2595.2,2594.8,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1751577525358,75.972,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577525565,40.8,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577525762,41.57039,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577525967,40.8,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577526466,41.57039,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577527965,40.8,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577528162,41.57039,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577529866,40.8,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577534071,40.8,2595.2,2595.1,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1751577537471,36.6212,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577537472,35.8509,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577537671,1.2839,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577537871,0.7703,2595.6,2595.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751577538073,0.6889,2595.5,2595.1,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1751577538273,1.45922,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577552590,0.77033,2595.4,2595.3,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1751577554085,0.77033,2595.4,2595.3,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1751577554291,0.77033,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577557694,1.45922,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577562500,0.6889,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577563596,1.4592,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577563799,0.6889,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577564302,1.4592,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577566103,0.6889,2595.5,2595.1,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1751577566304,0.77036,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751577566504,1.45922,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577567806,2.61468,2595.5,2595.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751577568006,0.77045,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751577569202,0.77042,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751577572505,0.6957,2595.3,2594.8,3.87223]
["bitfinex-derivatives","ETHF0:USTF0",1751577572506,0.77047,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577573307,0.77051,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751577573501,0.77054,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751577573705,0.77054,2594.8,2594.5,3.81450451]
["bitfinex-derivatives","ETHF0:USTF0",1751577573706,0.77057,2594.6,2594.5,3.81450451]
["bitfinex-derivatives","ETHF0:USTF0",1751577573906,41.57057,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751577577411,0.77063,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751577577606,1.42913,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751577581716,0.77065,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577586819,2.07265,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577589927,1.42912,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577590623,0.6585,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577591218,1.4291,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577591618,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577597830,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577599229,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577599429,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577600421,0.7706,2594.5,2594.4,2.11561]
["bitfinex-derivatives","ETHF0:USTF0",1751577600625,41.57059,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577608534,40.8,2594.6,2594.2,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1751577608738,0.77064,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751577612036,2.10544,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751577613039,0.77069,2594.2,2594.1,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1751577613228,0.77069,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751577621345,0.77072,2594.1,2594.0,12.31353]
["bitfinex-derivatives","ETHF0:USTF0",1751577621540,0.77072,2594.1,2594.0,11.65573]
["bitfinex-derivatives","ETHF0:USTF0",1751577622437,1.92677,2594.2,2593.8,3.81450451]
["bitfinex-derivatives","ETHF0:USTF0",1751577622640,0.77081,2593.8,2593.7,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1751577623337,0.77084,2593.7,2593.6,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1751577623542,1.45984,2593.7,2593.6,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1751577624736,0.7709,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751577626446,0.7709,2593.5,2593.4,13.01841]
["bitfinex-derivatives","ETHF0:USTF0",1751577626843,0.77102,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577627040,1.44772,2593.1,2593.0,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751577627241,42.24772,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577627442,41.4767,2593.1,2593.0,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751577627947,42.24772,2593.1,2593.0,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751577628249,0.77105,2593.0,2592.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751577628547,0.77108,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751577629349,0.77107,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751577629949,0.77109,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751577630152,0.77111,2592.8,2592.7,2.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751577630347,0.77111,2592.8,2592.7,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751577630543,41.4767,2593.1,2592.7,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751577630746,0.7711,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751577631244,0.77111,2592.8,2592.7,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751577631849,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751577632551,0.77111,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751577634048,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751577634255,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751577636252,0.77116,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751577636559,1.40906,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751577636951,0.77116,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751577637152,1.40906,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577638957,0.6379,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577639163,0.77119,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577639462,2.07999,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577640257,0.77124,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751577640560,2.08004,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751577643059,1.3088,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751577644063,1.40904,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577644259,0.77119,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577645063,1.40905,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577646167,0.6379,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577646966,1.40903,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577647162,0.6379,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751577648162,1.4567,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751577649168,3.97886,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751577649364,4.68236,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751577649566,3.9113,2593.0,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751577649765,3.9113,2593.0,2592.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751577650066,4.68237,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751577650267,3.9113,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751577650466,4.68235,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751577662083,3.2078,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751577663086,3.2078,2593.0,2592.9,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1751577663293,3.2078,2593.0,2592.9,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1751577663485,3.2078,2593.0,2592.9,1.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751577663882,0.77105,2593.0,2592.9,1.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751577664084,40.8,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577668992,41.57102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577669391,40.8,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577670293,41.57102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577670687,40.8,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577671092,41.57102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577671288,40.8,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577671690,41.57102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577671993,40.8,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577672188,41.57102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577673593,0.77108,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751577673794,0.6915,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751577674695,1.46255,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751577675394,0.6915,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751577675588,1.46255,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751577675789,1.46255,2593.0,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751577675790,0.77111,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751577676192,0.77112,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751577677093,2.11312,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751577678395,36.5505,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751577679189,35.7794,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751577679692,40.8,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751577680086,2.6704,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577680291,1.08443715,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751577680490,0.77085,2593.7,2593.3,3.23755]
["bitfinex-derivatives","ETHF0:USTF0",1751577680788,1.3726,2593.8,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577680789,40.8,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577694195,75.889,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577694396,40.8,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577694894,42.1865,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577695696,40.8,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577710303,40.8,2593.6,2593.5,1.07240783]
["bitfinex-derivatives","ETHF0:USTF0",1751577710504,40.8,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751577745932,0.6932,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751577746132,3.2078,2594.3,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751577746331,0.6638,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751577746839,0.6626,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577747034,1.3264,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577747226,0.6638,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577747429,41.4638,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577761446,42.768,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577767154,41.4638,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577774554,0.6638,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751577775864,42.6693,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577776163,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751577780563,1.868,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751577785975,1.868,2594.7,2594.6,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1751577787075,1.00766,2594.7,2594.6,7.13697]
["bitfinex-derivatives","ETHF0:USTF0",1751577787271,1e-05,2594.7,2594.6,10.95147451]
["bitfinex-derivatives","ETHF0:USTF0",1751577787672,1e-05,2594.7,2594.6,7.13697]
["bitfinex-derivatives","ETHF0:USTF0",1751577788074,0.65201,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751577788269,0.65201,2594.8,2594.7,5.95470124]
["bitfinex-derivatives","ETHF0:USTF0",1751577788470,41.4812,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577788972,0.6812,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577789372,41.4812,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577792278,0.6912,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577792671,41.4912,2595.5,2595.4,1.07132756]
["bitfinex-derivatives","ETHF0:USTF0",1751577794580,41.4912,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577795381,42.7953,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577797084,42.7953,2595.5,2595.4,1.06787582]
["bitfinex-derivatives","ETHF0:USTF0",1751577797789,40.8,2595.5,2595.4,1.06787582]
["bitfinex-derivatives","ETHF0:USTF0",1751577798484,0.6391,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751577798984,41.4391,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751577801583,0.6391,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751577801888,1.9648,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577802081,42.7648,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577810788,0.667,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577810988,0.6941,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751577811285,41.4941,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751577814894,0.6941,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751577816393,0.6941,2595.9,2595.8,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1751577817188,40.8,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751577817392,0.6347,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751577817594,2.09199,2596.6,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751577817897,42.122,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751577818487,42.7784,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751577819298,43.54841,2596.5,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577819599,1.322,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577823394,41.4564,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577823801,42.8031,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577824193,41.4564,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751577824398,1.3467,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751577824903,42.1467,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751577825300,0.76992,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751577825499,1.3467,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751577825901,2.11662,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751577827601,1.3467,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751577827806,40.8,2596.9,2596.5,12.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751577827807,40.8,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751577832112,1.3902,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751577832310,0.6931,2597.0,2596.9,1.06522103]
["bitfinex-derivatives","ETHF0:USTF0",1751577832505,0.6931,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751577832706,41.4931,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751577833508,40.8,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751577834017,40.8,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751577835511,0.6697,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751577835719,1.3569,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751577836107,42.1569,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751577836918,40.8,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751577840417,3.2078,2598.0,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751577840719,0.663,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751577841021,41.463,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751577841413,42.7751,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751577844823,43.54469,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751577845026,42.7751,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751577845227,43.54469,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751577845526,0.76969,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751577845730,0.76971,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751577846125,0.76975,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751577846328,1.46275,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751577846629,1.92454,2597.2,2596.8,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1751577846930,0.76989,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751577847226,3.2078,2597.1,2596.8,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1751577847227,0.76989,2596.9,2596.8,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1751577847418,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751577847620,0.76998,2596.6,2596.5,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1751577847820,41.56998,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577848023,0.77008,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751577848221,0.7701,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577848420,0.77019,2595.9,2595.8,55.434]
["bitfinex-derivatives","ETHF0:USTF0",1751577848626,0.77017,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751577848826,4.5759,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577849028,0.77025,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751577849429,0.77024,2595.8,2595.4,14.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751577849629,1.3446,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751577850024,1.3446,2595.6,2595.4,14.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751577850221,1.3446,2595.6,2595.4,14.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751577850528,0.7703,2595.5,2595.4,14.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751577851128,0.7703,2595.5,2595.4,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751577851929,41.5703,2595.5,2595.4,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751577852927,41.5703,2595.5,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751577853133,0.77033,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751577853930,0.77037,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751577854340,0.77035,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751577854633,0.77038,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577857339,41.4844,2595.5,2595.0,58.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751577857530,0.77038,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751577860042,0.77038,2595.3,2595.0,58.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751577860437,0.77038,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577860836,0.77038,2595.3,2595.0,58.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751577860837,2.14796,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577861943,0.77038,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751577864545,0.77042,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577864746,2.71352,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577866448,0.77042,2595.1,2595.0,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1751577866746,2.14672,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751577879452,0.77042,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751577880052,0.77048,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751577883258,0.77045,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751577885164,0.77041,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577885662,2.17501,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577895069,0.77043,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577898374,42.25472,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577898568,41.57032,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577900467,3.2078,2596.0,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751577900672,1.06980031,2595.9,2595.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751577900869,0.7041,2595.9,2595.5,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751577901074,0.7041,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751577901270,0.77006,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751577901466,0.77006,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751577901670,0.77002,2596.5,2596.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751577901866,0.7041,2596.7,2596.1,1.92532]
["bitfinex-derivatives","ETHF0:USTF0",1751577902065,40.8,2596.6,2596.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751577902267,0.77016,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751577902673,0.77016,2596.1,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751577902873,40.8,2596.0,2595.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751577903175,40.8,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751577909786,41.57016,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751577913989,0.77019,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751577916388,0.77019,2595.9,2595.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751577916389,41.57018,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751577925495,0.77021,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751577927289,1.45161,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751577928294,1.45161,2595.9,2595.8,3.84183176]
["bitfinex-derivatives","ETHF0:USTF0",1751577928495,41.57018,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751577929199,41.57018,2596.0,2595.9,3.84183176]
["bitfinex-derivatives","ETHF0:USTF0",1751577929400,42.91128,2596.0,2595.9,3.84183176]
["bitfinex-derivatives","ETHF0:USTF0",1751577931698,42.91128,2596.0,2595.9,3.07164176]
["bitfinex-derivatives","ETHF0:USTF0",1751577931906,0.77019,2595.9,2595.8,3.07164176]
["bitfinex-derivatives","ETHF0:USTF0",1751577932202,0.77021,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751577932398,0.77027,2595.7,2595.5,7.04896124]
["bitfinex-derivatives","ETHF0:USTF0",1751577932596,1.44617,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577934500,2.11037,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577935704,0.7703,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577936003,2.092,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751577938905,0.7703,2595.5,2595.4,3.8498672]
["bitfinex-derivatives","ETHF0:USTF0",1751577939304,0.7703,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751577939604,0.7703,2595.5,2595.4,3.8498672]
["bitfinex-derivatives","ETHF0:USTF0",1751577940107,0.7703,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751577942308,0.77033,2595.4,2595.3,3.8498872]
["bitfinex-derivatives","ETHF0:USTF0",1751577943008,0.77033,2595.4,2595.3,3.0795572]
["bitfinex-derivatives","ETHF0:USTF0",1751577943608,0.77033,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577943911,0.77036,2595.3,2595.2,3.8499272]
["bitfinex-derivatives","ETHF0:USTF0",1751577944110,1.43306,2595.3,2595.2,3.8499272]
["bitfinex-derivatives","ETHF0:USTF0",1751577945009,1.43306,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751577945307,0.77039,2595.2,2595.1,7.0577572]
["bitfinex-derivatives","ETHF0:USTF0",1751577946108,0.77039,2595.2,2595.1,3.8499572]
["bitfinex-derivatives","ETHF0:USTF0",1751577946404,0.77039,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751577954515,1.43307,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577956315,0.6627,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577956716,1.43306,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577963927,0.6627,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751577964227,0.77035,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577964427,1.40955,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577967922,0.6392,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751577969229,0.7703,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751577971030,1.42648,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751577971230,0.6562,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751577972431,3.97806,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751577973231,0.77026,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751577975432,0.77024,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751577980633,2.15914,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751577981534,2.15914,2595.8,2595.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751577981535,0.77027,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751577988236,0.7703,2595.5,2595.4,3.8498672]
["bitfinex-derivatives","ETHF0:USTF0",1751577989138,0.7703,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751577989330,1.4156,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751577995051,1.4156,2595.5,2595.4,3.8498672]
["bitfinex-derivatives","ETHF0:USTF0",1751577995939,0.6453,2595.5,2595.4,3.8498672]
["bitfinex-derivatives","ETHF0:USTF0",1751577996343,0.7703,2595.6,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751578005952,0.7703,2595.6,2595.5,3.84954299]
["bitfinex-derivatives","ETHF0:USTF0",1751578006653,0.7703,2595.6,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751578009148,0.7703,2595.6,2595.5,3.84954299]
["bitfinex-derivatives","ETHF0:USTF0",1751578009355,0.7703,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751578009653,0.7703,2595.5,2595.4,4.52079299]
["bitfinex-derivatives","ETHF0:USTF0",1751578010853,0.7703,2595.5,2595.4,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1751578011055,0.77036,2595.4,2595.2,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578011256,0.77036,2595.4,2595.3,3.85102458]
["bitfinex-derivatives","ETHF0:USTF0",1751578011854,1.92569,2595.6,2595.2,3.85106458]
["bitfinex-derivatives","ETHF0:USTF0",1751578011855,0.77036,2595.3,2595.2,3.85106458]
["bitfinex-derivatives","ETHF0:USTF0",1751578017358,0.77036,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751578017559,0.77036,2595.3,2595.2,3.85106458]
["bitfinex-derivatives","ETHF0:USTF0",1751578017760,0.77036,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751578035268,0.77036,2595.3,2595.2,3.84815321]
["bitfinex-derivatives","ETHF0:USTF0",1751578036573,0.77036,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751578039276,0.77036,2595.3,2595.2,3.84815321]
["bitfinex-derivatives","ETHF0:USTF0",1751578039476,0.77036,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751578040072,0.77036,2595.3,2595.2,3.84815321]
["bitfinex-derivatives","ETHF0:USTF0",1751578045182,0.77036,2595.3,2595.2,3.07778321]
["bitfinex-derivatives","ETHF0:USTF0",1751578045382,0.77039,2595.2,2595.1,3.84818321]
["bitfinex-derivatives","ETHF0:USTF0",1751578046681,0.77039,2595.2,2595.1,3.07778321]
["bitfinex-derivatives","ETHF0:USTF0",1751578047186,0.77042,2595.1,2595.0,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1751578047387,1.46622,2595.1,2595.0,4.54079474]
["bitfinex-derivatives","ETHF0:USTF0",1751578049683,1.46622,2595.1,2595.0,3.85139474]
["bitfinex-derivatives","ETHF0:USTF0",1751578049884,1.46622,2595.1,2595.0,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578050487,1.46622,2595.1,2595.0,3.85141474]
["bitfinex-derivatives","ETHF0:USTF0",1751578050682,1.46622,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751578052591,1.46622,2595.1,2594.9,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578052592,0.77045,2595.0,2594.9,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578052888,0.77048,2594.9,2594.8,3.85146474]
["bitfinex-derivatives","ETHF0:USTF0",1751578053087,41.57048,2594.9,2594.8,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578053282,41.57048,2594.9,2594.8,3.85147474]
["bitfinex-derivatives","ETHF0:USTF0",1751578053479,41.57048,2594.9,2594.8,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578053877,0.77054,2594.7,2594.6,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578054080,0.7706,2594.5,2594.4,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578054288,5.13419,2594.7,2594.3,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578054289,0.77063,2594.4,2594.3,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578054483,3.8805,2594.4,2594.1,3.78226474]
["bitfinex-derivatives","ETHF0:USTF0",1751578054689,0.77069,2594.2,2594.1,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578054889,3.2078,2594.7,2594.1,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578055089,3.8845,2594.7,2594.3,3.08096474]
["bitfinex-derivatives","ETHF0:USTF0",1751578055390,40.8,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578069400,41.57048,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578069802,40.8,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578075611,41.57048,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578077012,40.8,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578078012,0.6445,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751578078213,0.77037,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751578078612,42.21567,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751578082111,41.4453,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751578087515,40.8,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751578088020,40.8,2595.4,2595.3,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751578093423,41.57033,2595.4,2595.3,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751578093721,40.8,2595.4,2595.3,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751578094124,41.473,2595.4,2595.3,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751578097224,42.24333,2595.4,2595.3,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751578097425,41.473,2595.4,2595.3,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751578106230,41.473,2595.4,2595.3,4.5449809]
["bitfinex-derivatives","ETHF0:USTF0",1751578109331,41.473,2595.4,2595.3,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1751578111041,41.473,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751578114137,42.871,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751578123646,2.071,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751578123846,1.45127,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751578124246,0.7703,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751578125647,2.0927,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751578129258,47.43489421,2595.6,2595.2,3.08151956]
["bitfinex-derivatives","ETHF0:USTF0",1751578129558,0.77039,2595.2,2595.1,3.08151956]
["bitfinex-derivatives","ETHF0:USTF0",1751578129761,41.57039,2595.2,2595.1,3.08151956]
["bitfinex-derivatives","ETHF0:USTF0",1751578130251,0.77042,2595.1,2595.0,3.08151956]
["bitfinex-derivatives","ETHF0:USTF0",1751578130450,3.48572,2595.1,2595.0,3.08151956]
["bitfinex-derivatives","ETHF0:USTF0",1751578131156,3.48572,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751578133658,0.77045,2595.0,2594.9,3.85197956]
["bitfinex-derivatives","ETHF0:USTF0",1751578133858,2.05175,2595.0,2594.9,3.85197956]
["bitfinex-derivatives","ETHF0:USTF0",1751578134758,2.05175,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751578140164,1.2813,2595.0,2594.5,7.71940374]
["bitfinex-derivatives","ETHF0:USTF0",1751578140458,0.77051,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751578141465,0.77057,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751578142663,0.77048,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751578142865,0.77053,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751578143066,2.13493,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751578145561,1.3644,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751578145761,2.13488,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751578146068,1.3644,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751578146368,2.13488,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751578152573,0.77048,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751578154577,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751578166094,0.77048,2594.9,2594.8,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1751578174600,0.77048,2594.9,2594.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751578184904,0.77048,2594.9,2594.8,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1751578186205,0.77048,2594.9,2594.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751578186813,0.77048,2594.9,2594.8,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1751578187306,0.77048,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578187807,0.77051,2594.8,2594.7,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1751578194707,0.77051,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751578195512,0.77051,2594.8,2594.7,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1751578199913,0.77051,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751578200615,0.77054,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578200913,0.77054,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751578208217,0.77057,2594.6,2594.5,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578208614,0.7706,2594.5,2594.4,4.61971374]
["bitfinex-derivatives","ETHF0:USTF0",1751578208810,1.4591,2594.5,2594.4,4.61971374]
["bitfinex-derivatives","ETHF0:USTF0",1751578209113,0.77069,2594.2,2594.1,9.23784898]
["bitfinex-derivatives","ETHF0:USTF0",1751578209418,0.77069,2594.2,2593.6,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1751578209419,0.77072,2594.1,2594.0,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578209611,44.29302,2594.1,2594.0,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578209813,0.77078,2593.9,2593.8,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578210017,0.77078,2593.9,2593.8,4.61991374]
["bitfinex-derivatives","ETHF0:USTF0",1751578210217,0.77081,2593.8,2593.7,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578211119,0.77081,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578212007,0.77079,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751578212207,2.09349,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751578214418,0.77082,2593.8,2593.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751578214620,0.77082,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578215820,0.77088,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578221824,0.77081,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751578229828,0.77081,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751578233220,0.77086,2593.8,2593.5,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751578233426,1.44436,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751578239525,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578259952,0.77084,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578269655,0.77089,2593.6,2593.4,5.96260374]
["bitfinex-derivatives","ETHF0:USTF0",1751578269855,0.7709,2593.5,2593.4,5.96260374]
["bitfinex-derivatives","ETHF0:USTF0",1751578272956,0.7709,2593.5,2593.4,9.17040374]
["bitfinex-derivatives","ETHF0:USTF0",1751578273658,0.7709,2593.5,2593.4,5.96260374]
["bitfinex-derivatives","ETHF0:USTF0",1751578273853,0.7709,2593.5,2593.4,9.17040374]
["bitfinex-derivatives","ETHF0:USTF0",1751578276255,0.7709,2593.5,2593.4,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751578279760,0.7709,2593.5,2593.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1751578284670,0.7709,2593.5,2593.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751578284969,0.7709,2593.5,2593.4,37.03653]
["bitfinex-derivatives","ETHF0:USTF0",1751578286772,0.7709,2593.5,2593.4,40.24433]
["bitfinex-derivatives","ETHF0:USTF0",1751578288173,0.7709,2593.5,2593.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1751578288370,1.92713,2593.7,2593.3,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578288371,0.77093,2593.4,2593.3,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578288577,0.77099,2593.2,2593.1,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578288972,0.77102,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578289169,1.45592,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578290570,42.25592,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578291876,0.77105,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751578292675,41.57105,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751578293866,0.77111,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751578294076,0.77111,2592.8,2592.7,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751578294278,1.42601,2592.8,2592.7,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751578294974,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751578295778,0.77116,2592.6,2592.5,11.59317]
["bitfinex-derivatives","ETHF0:USTF0",1751578295975,0.77116,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751578296176,0.77131,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751578296873,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578297268,0.77134,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751578297477,5.78062,2592.4,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751578297478,0.77131,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751578297975,0.77134,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751578298781,0.77133,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751578299376,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751578299881,41.5713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751578300982,0.77134,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751578301172,2.09854,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751578301374,1.3272,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751578302582,2.09851,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751578302979,1.3272,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751578303186,2.09851,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751578303784,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578304380,2.09854,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578304585,1.3272,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578305287,2.09851,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578305986,1.3272,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578306888,2.09851,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578308590,1.3272,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578309781,2.79431,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578313889,40.8,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751578314995,41.57128,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751578315195,40.8,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751578315494,3.2078,2593.2,2592.4,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1751578315790,3.2078,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751578315995,3.2078,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578316196,3.8563,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751578316489,45.70116985,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751578316896,45.05266985,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751578317085,41.84486985,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751578317491,41.84486985,2593.9,2593.8,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1751578317693,0.6485,2594.6,2594.0,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1751578317898,1.04717985,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751578318295,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751578319595,41.5706,2594.5,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751578319987,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751578320998,41.5706,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751578322596,41.57061,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751578323299,41.57063,2594.5,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751578324798,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751578325093,0.77063,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751578326404,0.77063,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751578326405,0.77064,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751578326596,0.77064,2594.4,2594.2,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1751578326797,0.77064,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751578328297,0.77064,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578328601,0.77064,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751578329598,0.77064,2594.4,2594.2,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751578329800,0.77066,2594.3,2594.2,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751578330204,0.77065,2594.4,2594.2,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751578330404,0.77066,2594.3,2594.2,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751578332601,0.77066,2594.3,2594.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751578332602,0.77078,2593.9,2593.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751578332801,1.92682,2594.1,2593.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751578332998,0.77084,2593.7,2593.6,1.44773]
["bitfinex-derivatives","ETHF0:USTF0",1751578333407,0.77084,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751578333907,0.77087,2593.6,2593.5,11.58786]
["bitfinex-derivatives","ETHF0:USTF0",1751578340205,0.77087,2593.6,2593.5,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1751578340704,0.77087,2593.6,2593.5,11.5879]
["bitfinex-derivatives","ETHF0:USTF0",1751578341104,0.77087,2593.6,2593.5,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1751578341303,0.77087,2593.6,2593.5,11.5879]
["bitfinex-derivatives","ETHF0:USTF0",1751578341504,0.77087,2593.6,2593.5,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1751578342008,1.92718,2593.6,2593.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751578342213,0.77099,2593.2,2593.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751578342509,0.77102,2593.1,2593.0,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1751578345309,0.77102,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578346014,0.77102,2593.1,2593.0,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751578347213,0.77102,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578347415,0.77102,2593.1,2593.0,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751578348412,0.77102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578352218,0.77108,2592.9,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751578366023,1.46597,2593.0,2592.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751578366227,1.46597,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751578375033,0.77113,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751578376731,0.6949,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751578376923,0.77104,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751578377735,41.571,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751578378434,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578378934,41.57087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578379129,41.57084,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578379532,40.8,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578380427,41.57084,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578380627,40.8,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751578381934,40.8,2593.7,2593.6,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751578382528,0.77073,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751578382837,3.8883,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751578382838,4.65901,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751578383436,45.45901,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751578384140,0.77075,2594.0,2593.9,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1751578392641,44.6883,2594.2,2593.9,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1751578392642,0.77073,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751578398146,2.05943,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751578410757,0.77081,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751578413659,0.77074,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751578414557,42.25121,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751578414759,42.25119,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751578414960,41.4805,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751578415457,42.25119,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751578416754,3.2078,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751578416955,0.6828,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578417359,41.4828,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578420260,42.25334,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578420965,41.4828,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578421359,42.25334,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578422068,41.4828,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578422563,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578429271,41.57054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578429771,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578430462,41.57054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578430968,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578433069,41.57054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578437476,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578438571,41.57054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578438774,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578442277,41.57054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578442579,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578443167,41.57054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578444277,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578444873,41.57054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578445876,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578446380,41.57054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578447078,40.8,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751578451478,0.6546,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578452182,41.4546,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578454287,42.22508,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578454585,41.4546,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578455892,42.22508,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578456095,41.4546,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578458890,0.6546,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751578465800,40.8,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751578484515,0.644,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751578484908,41.444,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751578489824,0.644,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751578491621,40.8,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751578491823,41.4501,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751578513933,0.6501,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751578514127,0.674,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751578514527,41.474,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751578516738,41.474,2595.6,2595.5,1.07563744]
["bitfinex-derivatives","ETHF0:USTF0",1751578517935,41.474,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751578521440,0.674,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751578526141,40.8,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751578526544,42.1445,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751578528455,42.1445,2595.7,2595.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751578528650,0.77032,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751578529056,2.81352,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751578534459,0.77036,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751578534661,2.07666,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751578539065,0.77042,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751578539659,1.44362,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751578543668,1.44362,2595.2,2595.1,35.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751578544571,0.6732,2595.2,2595.1,35.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751578550369,0.6732,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751578550971,1.44359,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751578554275,0.6732,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751578557278,1.44359,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751578557577,0.6732,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751578563281,0.6732,2595.2,2595.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751578571894,1.44359,2595.2,2595.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751578572193,1.44359,2595.2,2595.1,36.31499]
["bitfinex-derivatives","ETHF0:USTF0",1751578572395,0.6732,2595.2,2595.1,36.31499]
["bitfinex-derivatives","ETHF0:USTF0",1751578578698,0.6732,2595.2,2595.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751578578898,0.6732,2595.2,2595.1,36.31299]
["bitfinex-derivatives","ETHF0:USTF0",1751578582400,3.97816,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751578582594,4.66126,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751578589407,0.77045,2595.0,2594.9,4.61958374]
["bitfinex-derivatives","ETHF0:USTF0",1751578589908,0.77045,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751578590307,2.05415,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751578590708,0.77048,2594.9,2594.8,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751578590912,2.05418,2594.9,2594.8,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1751578592314,2.05418,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751578592515,0.77054,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751578592715,1.41374,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751578594319,42.21374,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751578595317,0.77057,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751578595916,40.8,2594.7,2594.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751578596215,0.77069,2594.2,2594.1,4.61979374]
["bitfinex-derivatives","ETHF0:USTF0",1751578596414,0.77072,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751578596609,0.77075,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578596817,41.57075,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578597519,41.57075,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1751578597719,0.77081,2593.8,2593.7,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578597922,0.77087,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751578598116,0.77087,2593.6,2593.5,4.61998374]
["bitfinex-derivatives","ETHF0:USTF0",1751578598722,0.77087,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751578598923,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751578599213,0.77093,2593.4,2593.3,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578599423,3.2078,2593.6,2593.2,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578599424,0.77096,2593.3,2593.2,3.84910374]
["bitfinex-derivatives","ETHF0:USTF0",1751578599722,0.77105,2593.0,2592.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751578600314,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578600519,1.3755,2592.9,2592.5,34.878]
["bitfinex-derivatives","ETHF0:USTF0",1751578600715,0.77122,2592.4,2592.1,7.05690374]
["bitfinex-derivatives","ETHF0:USTF0",1751578601022,0.77124,2592.4,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751578601320,0.6997,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578601521,1.3755,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578601722,0.77122,2592.4,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751578601921,1.3755,2592.5,2592.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751578602120,1.3755,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578602320,0.6997,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751578603217,3.2078,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751578603519,3.2078,2593.9,2592.9,48.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751578603724,3.2078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751578604023,44.0078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751578604617,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751578640334,0.698,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751578640739,41.498,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751578646847,40.8,2594.2,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751578649047,0.6377,2594.4,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751578649246,2.0081,2594.8,2594.2,7.06118]
["bitfinex-derivatives","ETHF0:USTF0",1751578649441,2.0081,2594.8,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751578649442,0.6377,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751578649641,41.4377,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751578656656,42.8375,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751578660255,43.60805,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751578660454,42.8375,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751578663256,43.60805,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751578663761,42.8375,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751578664658,43.60805,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751578664858,0.7706,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751578665058,0.7706,2594.6,2593.9,7.70133143]
["bitfinex-derivatives","ETHF0:USTF0",1751578665059,1.92653,2594.5,2593.8,3.84751143]
["bitfinex-derivatives","ETHF0:USTF0",1751578665258,41.4377,2594.7,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751578665259,0.77078,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751578666155,2.10008,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751578668161,0.77082,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751578669663,0.77091,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751578669863,0.77094,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751578670053,0.77097,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578670261,0.77097,2593.3,2593.2,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1751578670565,1.40757,2593.3,2593.2,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1751578670961,0.6366,2593.3,2592.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751578671162,0.77108,2592.9,2592.8,58.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751578671962,0.77108,2592.9,2592.8,59.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751578672363,0.77108,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751578676879,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578677775,2.0258,2593.2,2592.7,11.60212]
["bitfinex-derivatives","ETHF0:USTF0",1751578677776,0.77111,2592.8,2592.7,11.60212]
["bitfinex-derivatives","ETHF0:USTF0",1751578678082,0.77111,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751578683783,1.43451,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751578685283,0.77099,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578686074,44.77877,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578686280,44.0078,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578686785,40.8,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578687281,41.57094,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578689986,41.57094,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578690284,40.8,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578690485,41.57093,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578690682,40.8,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578690882,41.57093,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578692182,40.8,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578694690,40.8,2593.4,2593.3,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751578699387,4.63154,2594.1,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751578699594,3.2078,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751578699989,44.0078,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751578700189,40.8,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751578702595,40.8,2594.1,2594.0,1.0765875]
["bitfinex-derivatives","ETHF0:USTF0",1751578702796,40.8,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751578707802,40.8,2594.1,2594.0,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1751578714505,40.8,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751578736413,82.63787,2594.1,2593.7,3.84751143]
["bitfinex-derivatives","ETHF0:USTF0",1751578736607,0.77085,2593.7,2593.6,4.61838143]
["bitfinex-derivatives","ETHF0:USTF0",1751578736807,0.77085,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751578737200,42.92365,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751578740916,42.1528,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751578742212,42.92365,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751578750821,0.77103,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751578751021,0.77106,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751578752418,0.77102,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751578761831,0.77094,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578762328,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751578769836,0.77099,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751578770134,0.77096,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751578781147,0.77091,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751578792358,0.77097,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751578793859,0.77101,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578794158,1.45401,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578800158,0.683,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578800363,41.4864,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578800568,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751578800761,42.25726,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751578801263,42.25725,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751578801565,41.4864,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751578803261,42.25725,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751578803658,0.7709,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751578803857,0.77095,2593.4,2593.1,7.70671143]
["bitfinex-derivatives","ETHF0:USTF0",1751578804064,0.77099,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751578804461,0.77099,2593.2,2593.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751578804765,0.77099,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751578805464,1.44859,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751578813372,0.77104,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751578814573,1.44859,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751578814773,0.6776,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751578814974,0.77094,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578815374,0.77093,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578815575,0.6968,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751578816470,1.46773,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751578818073,40.8,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751578826176,41.57084,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751578827077,40.8,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751578828182,41.57085,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751578830383,40.8,2593.7,2593.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1751578830687,0.77102,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751578830888,0.77102,2593.1,2592.7,12.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751578831086,3.39922,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578831386,0.77109,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751578831586,2.05639,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751578832384,0.77111,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751578832586,2.05641,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751578833088,42.85641,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751578835089,0.77114,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751578835484,2.15164,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751578836785,0.77114,2592.7,2592.6,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1751578837088,2.80424,2592.7,2592.6,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1751578838286,0.77123,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751578838984,2.10473,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751578841193,0.77129,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578841489,2.15005,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578842590,1.3788,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578847792,2.15003,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578848796,1.3788,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578851800,35.81123,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751578855104,37.16673,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751578856905,36.3955,2592.5,2592.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751578857104,36.3955,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751578857105,0.77126,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751578857404,2.12676,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751578860607,2.78536,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751578865016,0.77132,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751578865717,41.57132,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751578866218,76.58732,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751578868917,0.77138,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578869520,41.57138,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578870721,40.8,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751578871121,40.8,2592.0,2591.9,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1751578871519,0.77125,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751578871915,41.57125,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751578872121,40.8,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751578872322,75.842,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751578873321,3.2078,2592.9,2592.3,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1751578873625,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751578873817,3.2078,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578874124,3.97859,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751578874324,45.82883516,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751578874921,44.7786,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751578875123,41.5708,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751578878530,0.77083,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751578878923,40.8,2593.9,2593.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751578879123,0.77092,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751578879333,0.77095,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751578879521,0.77096,2593.3,2593.2,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1751578879727,0.77096,2593.3,2593.2,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1751578880124,35.084,2593.5,2593.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751578880125,0.77099,2593.2,2593.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751578882333,0.77099,2593.2,2593.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751578882832,0.77099,2593.2,2593.1,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751578887038,0.77098,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751578887238,0.77099,2593.2,2593.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751578890843,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751578891745,0.77099,2593.2,2593.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751578891943,0.77099,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751578892539,4.5444,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578892842,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578893044,41.57128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578893243,40.8,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578893743,41.57126,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578894939,40.8,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751578895152,3.2078,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578895540,44.0078,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578897546,44.77882,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578897947,44.0078,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578898548,40.8,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578915367,41.57102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578924778,42.26322,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578928380,42.96802,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578932082,42.197,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578932282,0.6922,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578932780,41.4922,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578933782,42.26322,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578933982,41.4922,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578935983,42.26322,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578936383,41.4922,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578936781,42.26322,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578936983,41.4922,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578938181,42.26322,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578939182,41.4922,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578943485,42.26322,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578943679,41.4922,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751578945384,41.4922,2593.1,2592.8,8.98308143]
["bitfinex-derivatives","ETHF0:USTF0",1751578945385,41.4922,2593.1,2592.8,7.05531143]
["bitfinex-derivatives","ETHF0:USTF0",1751578945685,5.13554,2592.9,2592.3,3.84751143]
["bitfinex-derivatives","ETHF0:USTF0",1751578945880,0.77126,2592.3,2592.2,3.84751143]
["bitfinex-derivatives","ETHF0:USTF0",1751578946089,0.77129,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751578946389,0.77129,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751578946390,43.66419,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751578947388,42.8929,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751578948089,42.8929,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751578948291,43.66419,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751578948690,42.8929,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751578949893,47.8929,2592.2,2592.1,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1751578950099,1.92832,2592.1,2591.1,3.84538299]
["bitfinex-derivatives","ETHF0:USTF0",1751578950391,3.2078,2591.4,2591.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751578950587,1.325,2591.3,2590.5,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751578950788,3.2078,2591.1,2590.3,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1751578950995,0.77168,2590.9,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751578951190,5.30453,2590.8,2590.2,2.92495777]
["bitfinex-derivatives","ETHF0:USTF0",1751578951394,4.5328,2590.8,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751578951789,46.10452,2590.8,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751578951988,45.3328,2590.8,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751578952192,40.8,2590.8,2590.7,5.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751578952392,3.2078,2591.4,2591.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751578953496,3.2078,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751578953497,84.3018,2591.4,2590.6,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1751578953694,2.09647,2591.3,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751578953998,38.5688,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751578954196,41.34399,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751578954399,40.5724,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751578954699,41.34399,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751578954995,41.34399,2591.2,2591.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751578955199,0.77178,2590.6,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751578955398,5.2114,2590.5,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751578955594,40.8,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751578955792,42.1809,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751578957200,0.77192,2590.1,2589.4,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751578957403,3.2078,2589.9,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751578957699,3.2078,2589.9,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751578958600,3.2078,2590.2,2590.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751578958797,40.8,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751578959900,40.8,2590.4,2590.3,2.09126]
["bitfinex-derivatives","ETHF0:USTF0",1751578960095,3.2078,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578960499,44.0078,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578961399,44.77948,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578961600,44.0078,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578961799,45.3629,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578964304,46.13458,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578964704,45.3629,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578965005,44.0078,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578965906,45.3524,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578967501,46.12408,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578967703,0.77173,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751578968007,46.1241,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578970107,46.12408,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578970307,45.3524,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578970507,46.12408,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578970706,45.3524,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578971108,44.0078,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578975014,44.77948,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578975215,46.18798,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578975415,45.4163,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578975818,46.18798,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578976413,45.4163,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578977727,46.18798,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578978025,45.4163,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578978826,46.18798,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578979027,45.4163,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578981634,79.3808,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578988029,76.173,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578988236,79.3808,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578989436,80.15248,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578989837,79.3808,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578990938,76.173,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578991139,44.0078,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578991340,79.3368,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578991540,80.10848,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578991840,79.3368,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578992042,44.0078,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578992739,3.2078,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751578992942,3.2078,2590.9,2590.8,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1751578993738,44.0078,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751578994739,44.0078,2591.3,2591.2,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1751578995040,3.2078,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751578995942,40.8,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751578995943,44.0078,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579002134,40.8,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579002333,44.0078,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579012747,44.77915,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579012951,44.0078,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579013252,44.77915,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579015351,44.0078,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579015549,44.77915,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579020248,44.0078,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579021152,44.77915,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579021552,44.0078,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579025354,44.77915,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579025546,44.0078,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579029360,3.2078,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579032961,3.2078,2592.0,2591.9,5.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579033661,3.2078,2592.0,2591.9,7.73008]
["bitfinex-derivatives","ETHF0:USTF0",1751579034057,3.2078,2592.0,2591.9,11.58220097]
["bitfinex-derivatives","ETHF0:USTF0",1751579034265,44.0078,2592.3,2591.9,15.42172097]
["bitfinex-derivatives","ETHF0:USTF0",1751579034466,3.2078,2592.0,2591.9,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1751579039773,3.2078,2592.0,2591.5,15.44062097]
["bitfinex-derivatives","ETHF0:USTF0",1751579039971,1.3996,2592.1,2591.5,15.44062097]
["bitfinex-derivatives","ETHF0:USTF0",1751579039972,0.77144,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751579040173,0.77147,2591.6,2591.5,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1751579040474,2.87067,2591.6,2591.5,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1751579040779,2.0992,2591.6,2591.5,11.69747]
["bitfinex-derivatives","ETHF0:USTF0",1751579040974,2.87067,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751579041168,2.0992,2591.6,2591.2,5.78102097]
["bitfinex-derivatives","ETHF0:USTF0",1751579041363,3.97933,2591.4,2591.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751579041571,0.77158,2591.3,2590.9,3.85212097]
["bitfinex-derivatives","ETHF0:USTF0",1751579041868,3.2078,2591.0,2590.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751579042172,2.0057,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751579042370,2.0057,2590.9,2590.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751579042673,3.2078,2590.7,2590.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751579043276,44.0078,2590.7,2590.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751579050484,3.2078,2591.0,2590.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751579051283,3.2078,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751579052782,44.0078,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579061889,3.2078,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579063487,3.2078,2591.6,2591.5,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579063889,3.2078,2591.6,2591.5,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751579064089,3.2078,2591.6,2591.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751579064284,3.2078,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751579065493,3.2078,2592.2,2592.0,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1751579065688,44.0078,2592.2,2592.1,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1751579065884,44.0078,2592.2,2592.1,1.727306]
["bitfinex-derivatives","ETHF0:USTF0",1751579066790,44.0078,2592.2,2592.1,3.044606]
["bitfinex-derivatives","ETHF0:USTF0",1751579066989,3.2078,2592.5,2592.1,7.273286]
["bitfinex-derivatives","ETHF0:USTF0",1751579067194,3.2078,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751579067492,44.0078,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751579069892,44.0078,2592.5,2592.4,11.70423]
["bitfinex-derivatives","ETHF0:USTF0",1751579070193,3.2078,2592.5,2592.4,11.70423]
["bitfinex-derivatives","ETHF0:USTF0",1751579070396,3.2078,2592.8,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751579070586,40.8,2592.7,2592.6,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1751579070986,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751579071191,3.2078,2592.8,2592.7,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751579074402,40.8,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751579074592,45.4136,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751579077900,3.2078,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751579086605,40.8,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751579094106,42.1913,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751579097014,45.3991,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751579099211,46.17011,2593.2,2592.8,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1751579099508,3.2078,2592.9,2592.7,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1751579099714,2.6579,2592.8,2592.3,3.85212097]
["bitfinex-derivatives","ETHF0:USTF0",1751579099910,3.2078,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751579100616,3.9003,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751579103619,3.2078,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751579107512,0.691,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751579107719,3.2078,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751579109927,2.0741,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751579110111,5.2819,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751579111822,3.2078,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751579114623,4.515,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751579120126,3.2078,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751579124425,40.8,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751579124619,3.2078,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751579127928,0.6885,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751579128133,3.8963,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751579130536,3.8963,2593.4,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751579130731,2.13887,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751579130929,2.78537,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751579132533,2.0144,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751579135734,3.8963,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751579136836,3.2078,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751579138838,41.57088,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579139034,44.77868,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579139735,44.0078,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579140136,44.77868,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579149546,0.77095,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579149744,2.08045,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579151949,5.28825,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579157555,3.97875,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579158755,0.77095,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579158956,3.97875,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579171065,0.77095,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579171370,3.97875,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579171971,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579174479,3.9787,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579175178,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579175781,0.7709,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579175980,3.9787,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579176684,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579177285,3.9787,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579177582,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751579183882,41.5709,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579184081,44.7787,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579191591,46.1414,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579197698,81.2504,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579197897,86.2504,2593.6,2593.3,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1751579198098,0.77108,2592.9,2592.8,5.38651601]
["bitfinex-derivatives","ETHF0:USTF0",1751579198394,0.77108,2592.9,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751579198395,0.77124,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751579198596,44.77904,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751579199096,0.77126,2592.3,2592.2,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1751579200096,0.77132,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751579200597,0.77132,2592.1,2592.0,1.08095571]
["bitfinex-derivatives","ETHF0:USTF0",1751579200797,5.27192,2592.1,2592.0,1.08095571]
["bitfinex-derivatives","ETHF0:USTF0",1751579201300,5.27192,2592.1,2591.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751579201301,0.77135,2592.0,2591.9,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1751579201497,5.27194,2592.1,2591.9,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1751579204605,0.77135,2592.0,2591.9,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1751579205502,5.27193,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751579207603,0.77135,2592.0,2591.9,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1751579208906,5.27194,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751579210899,0.77141,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751579211103,3.97921,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751579212106,3.2078,2591.8,2591.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751579212304,0.77147,2591.6,2591.5,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1751579212706,0.77147,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751579212906,41.57147,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751579213407,0.7715,2591.5,2591.4,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751579213604,3.9793,2591.5,2591.4,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751579217311,4.6193,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751579217808,0.77153,2591.4,2591.3,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1751579220911,3.97932,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751579221709,3.2078,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751579222014,3.2078,2591.5,2591.4,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1751579226114,40.8,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579226316,44.0078,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579234622,40.8,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579235015,44.0078,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579237618,45.9365,2591.6,2591.0,2.23423128]
["bitfinex-derivatives","ETHF0:USTF0",1751579237826,3.2078,2591.2,2591.1,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1751579239824,3.2078,2591.2,2591.1,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751579240525,3.97931,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751579241020,3.2078,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751579248324,4.6035,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751579249322,3.2078,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751579250218,41.57149,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579250420,46.17499,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579251427,45.4035,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579252427,46.17497,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579254627,42.96717,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579254828,46.17497,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579264336,0.77155,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751579264525,2.15125,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751579267629,44.77929,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579267830,44.0078,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579280148,40.8,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579280348,44.0078,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579287146,40.8,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579287352,44.0078,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579288954,46.09027,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579290255,0.77156,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751579290950,2.11536,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751579298167,0.77161,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751579298474,0.7716,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751579298763,1.4455,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751579298970,1.9991,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751579299172,2.77069,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751579304182,0.77165,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751579314187,0.77162,2591.2,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751579320791,3.97939,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751579321791,3.2078,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751579322491,40.8,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579323886,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751579324084,3.97901,2592.5,2591.6,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751579324389,3.2078,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751579324784,44.0078,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751579326194,40.8,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751579328290,3.2078,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751579328491,10.88,2593.1,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751579328691,3.2078,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751579328991,44.0078,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751579332089,40.8,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751579332290,44.0078,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751579334495,44.77888,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751579337997,44.0078,2592.9,2592.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1751579338193,3.97901,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751579338693,1.92803,2592.5,2591.8,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1751579338889,0.77138,2592.0,2591.9,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1751579339290,0.77138,2591.9,2591.8,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1751579340397,0.77138,2591.9,2591.8,11.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751579343996,0.77141,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751579344295,0.77151,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751579344496,41.57151,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751579344895,42.86541,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751579346492,0.77151,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751579349504,42.86539,2591.6,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751579350107,42.86539,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751579352114,44.02259,2591.6,2591.2,0.31030716]
["bitfinex-derivatives","ETHF0:USTF0",1751579352307,0.77158,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751579354999,1.395,2591.4,2591.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751579355204,0.77152,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751579357009,0.77152,2591.5,2591.4,1.41941]
["bitfinex-derivatives","ETHF0:USTF0",1751579358010,3.2078,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579358512,44.0078,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751579364019,3.2078,2592.0,2591.9,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1751579365419,3.2078,2592.0,2591.9,12.93788]
["bitfinex-derivatives","ETHF0:USTF0",1751579366519,1.353,2592.8,2591.9,12.93788]
["bitfinex-derivatives","ETHF0:USTF0",1751579366520,35.094,2593.2,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751579366715,4.23051855,2593.9,2592.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1751579366917,79.10039992,2593.8,2593.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1751579367123,0.77089,2593.6,2593.1,4.55194]
["bitfinex-derivatives","ETHF0:USTF0",1751579367422,0.77089,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579369421,0.77087,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751579369611,2.17237,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751579371427,0.77091,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751579371726,2.16991,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751579373925,0.77096,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751579374827,0.77103,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751579375427,2.68503,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751579376724,0.77107,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751579376928,2.04217,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751579378228,0.77107,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751579387943,0.77111,2592.8,2592.7,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1751579389145,41.57111,2592.8,2592.7,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1751579391749,41.57111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751579431687,40.8,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751579431887,41.57111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751579435694,40.8,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751579440794,41.57111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751579442801,40.8,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751579443600,41.57111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751579444101,40.8,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751579447700,41.57111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751579448098,0.77119,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751579448299,2.77149,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751579459601,1.41849,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751579460297,2.78949,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751579461106,10.934122,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751579461304,10.162932,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751579462211,8.144632,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751579462408,8.144632,2592.7,2592.6,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1751579463008,8.144632,2592.7,2592.6,5.2518528]
["bitfinex-derivatives","ETHF0:USTF0",1751579463208,8.144632,2592.7,2592.6,6.5368528]
["bitfinex-derivatives","ETHF0:USTF0",1751579463507,8.144632,2592.7,2592.6,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1751579477414,8.144632,2592.7,2592.6,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1751579491529,8.144632,2592.7,2592.6,5.2518528]
["bitfinex-derivatives","ETHF0:USTF0",1751579504239,8.144632,2592.7,2592.6,4.6094528]
["bitfinex-derivatives","ETHF0:USTF0",1751579504439,9.489232,2592.7,2592.6,39.6414528]
["bitfinex-derivatives","ETHF0:USTF0",1751579509648,9.489232,2592.7,2592.6,40.3444528]
["bitfinex-derivatives","ETHF0:USTF0",1751579514250,8.144632,2592.7,2592.6,40.3444528]
["bitfinex-derivatives","ETHF0:USTF0",1751579535774,5.32159502,2592.7,2592.6,41.7287528]
["bitfinex-derivatives","ETHF0:USTF0",1751579536274,5.32159502,2592.7,2592.6,37.89045]
["bitfinex-derivatives","ETHF0:USTF0",1751579539974,0.6698,2593.6,2593.1,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1751579540179,1.9855,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579540380,42.7855,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579543181,50.930132,2593.6,2593.5,35.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751579556491,50.930132,2593.6,2593.5,38.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751579556992,51.701002,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751579557390,51.701002,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579573102,51.701002,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751579580516,51.701002,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751579580711,51.701002,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751579582520,50.385302,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751579586418,49.715502,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751579592024,49.715502,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579592225,49.715502,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751579594820,48.944632,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751579600030,48.944632,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751579600326,48.944632,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751579607935,8.144632,2593.6,2593.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751579608633,8.144632,2593.6,2593.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751579608831,8.144632,2593.6,2593.5,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751579609032,8.144632,2593.6,2593.5,11.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751579609339,40.8,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751579609531,40.8,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751579610234,40.8,2594.1,2594.0,4.2812091]
["bitfinex-derivatives","ETHF0:USTF0",1751579610630,2.0454,2594.6,2594.0,3.5104591]
["bitfinex-derivatives","ETHF0:USTF0",1751579610831,2.0454,2594.6,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751579611031,2.81598,2594.6,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751579611232,40.8,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751579611733,40.8,2594.5,2594.4,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1751579612435,48.944632,2594.5,2594.4,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1751579620944,8.144632,2594.5,2594.4,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1751579621738,8.144632,2594.5,2594.4,4.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751579623846,8.144632,2594.5,2594.4,39.59101]
["bitfinex-derivatives","ETHF0:USTF0",1751579632852,8.144632,2594.5,2594.4,40.87001]
["bitfinex-derivatives","ETHF0:USTF0",1751579636157,8.144632,2594.5,2594.4,39.59101]
["bitfinex-derivatives","ETHF0:USTF0",1751579640158,8.144632,2594.5,2594.4,43.44500155]
["bitfinex-derivatives","ETHF0:USTF0",1751579641262,7.68228688,2594.5,2594.4,40.86421]
["bitfinex-derivatives","ETHF0:USTF0",1751579642764,7.68228688,2594.5,2594.4,45.86421]
["bitfinex-derivatives","ETHF0:USTF0",1751579645365,7.68228688,2594.5,2594.4,40.86421]
["bitfinex-derivatives","ETHF0:USTF0",1751579646566,7.68228688,2594.5,2594.4,45.86421]
["bitfinex-derivatives","ETHF0:USTF0",1751579646868,2.0254,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751579647164,2.0254,2595.0,2594.9,49.73829]
["bitfinex-derivatives","ETHF0:USTF0",1751579648060,0.6921,2595.0,2594.9,49.73829]
["bitfinex-derivatives","ETHF0:USTF0",1751579648669,40.8,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751579648862,0.6613,2595.2,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751579649069,0.6613,2595.2,2595.1,35.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751579649366,41.4613,2595.2,2595.1,35.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751579650966,49.605932,2595.2,2595.1,35.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751579652978,8.805932,2595.2,2595.1,35.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751579654580,10.100232,2595.2,2595.1,35.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751579655382,8.805932,2595.2,2595.1,35.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751579656579,3.2078,2596.1,2595.3,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751579656777,1.3036,2595.8,2595.7,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1751579656976,42.1036,2595.8,2595.7,38.90205]
["bitfinex-derivatives","ETHF0:USTF0",1751579657582,1.3036,2595.8,2595.7,38.90205]
["bitfinex-derivatives","ETHF0:USTF0",1751579658880,40.8,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751579659686,1.3036,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751579659885,1.3036,2596.1,2596.0,35.69016]
["bitfinex-derivatives","ETHF0:USTF0",1751579660189,42.1036,2596.1,2596.0,35.69016]
["bitfinex-derivatives","ETHF0:USTF0",1751579660484,0.6506,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751579661389,2.0289,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751579661791,10.173532,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751579663084,10.816532,2596.2,2596.1,35.68613]
["bitfinex-derivatives","ETHF0:USTF0",1751579663891,10.816532,2596.2,2596.1,35.68513]
["bitfinex-derivatives","ETHF0:USTF0",1751579664185,15.816532,2596.2,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751579664489,0.77016,2596.0,2595.9,34.915]
["bitfinex-derivatives","ETHF0:USTF0",1751579664785,0.77016,2596.0,2595.9,35.68519]
["bitfinex-derivatives","ETHF0:USTF0",1751579665191,8.914792,2596.0,2595.9,35.68519]
["bitfinex-derivatives","ETHF0:USTF0",1751579665687,27.170432,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751579665988,0.77042,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751579666186,78.4499,2595.1,2595.0,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1751579666389,79.22033,2595.1,2595.0,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1751579666781,84.22033,2595.1,2595.0,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1751579667391,49.19933,2595.1,2595.0,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1751579667586,84.22633,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751579667984,44.19933,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751579668289,78.4539,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751579669495,79.22433,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751579669990,79.22533,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751579670193,87.369962,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751579672588,0.77047,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751579672891,2.06907,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751579674696,37.08807,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751579675195,45.232702,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751579678192,10.213702,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751579678397,0.77053,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751579678899,2.04283,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751579680295,10.187462,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751579680496,9.416932,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751579682301,8.144632,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751579682500,8.144632,2594.9,2594.8,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751579683800,8.144632,2594.9,2594.8,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751579684596,6.467712,2594.9,2594.8,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751579684797,5.628822,2594.9,2594.8,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751579684992,3.293162,2594.9,2594.8,7.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751579685192,40.8,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751579686800,3.2078,2595.9,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751579687005,3.2078,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751579687206,38.2108,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751579687501,79.0108,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751579687707,40.8,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751579687908,75.802,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751579688307,83.946632,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751579688504,48.944632,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751579690505,48.944632,2595.9,2595.8,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751579701716,8.144632,2595.9,2595.8,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1751579702813,8.144632,2595.9,2595.8,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751579707217,7.361182,2595.9,2595.8,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751579708716,6.558432,2595.9,2595.8,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751579708917,2.19663834,2595.9,2595.8,7.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751579709118,1.3682,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751579709420,42.1682,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751579711719,47.93818,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751579711926,0.77008,2596.3,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751579712122,2.7475,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751579715224,10.892132,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751579725438,8.144632,2596.2,2596.1,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751579732038,8.144632,2596.2,2596.1,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1751579743753,8.144632,2596.2,2596.1,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751579743954,8.144632,2596.2,2596.1,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1751579745656,8.144632,2596.2,2596.1,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751579745954,8.144632,2596.2,2596.1,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1751579747657,8.144632,2596.2,2596.1,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751579747857,8.144632,2596.2,2596.1,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1751579751162,8.144632,2596.2,2596.1,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751579751365,8.144632,2596.2,2596.1,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1751579753666,8.144632,2596.2,2596.1,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751579753862,8.144632,2596.2,2596.1,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1751579764680,8.144632,2596.2,2596.1,5.30603]
["bitfinex-derivatives","ETHF0:USTF0",1751579765478,8.144632,2596.2,2596.1,9.15108035]
["bitfinex-derivatives","ETHF0:USTF0",1751579772384,8.144632,2596.2,2596.1,5.30603]
["bitfinex-derivatives","ETHF0:USTF0",1751579772586,8.144632,2596.2,2596.1,9.15108035]
["bitfinex-derivatives","ETHF0:USTF0",1751579772782,8.144632,2596.2,2596.1,7.82298035]
["bitfinex-derivatives","ETHF0:USTF0",1751579772981,8.144632,2596.2,2596.1,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1751579773786,8.144632,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751579773986,8.144632,2596.2,2596.1,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1751579780589,8.144632,2596.2,2596.1,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1751579785388,8.144632,2596.2,2596.1,8.46428035]
["bitfinex-derivatives","ETHF0:USTF0",1751579791700,8.144632,2596.2,2596.1,5.25648035]
["bitfinex-derivatives","ETHF0:USTF0",1751579791897,8.144632,2596.2,2596.1,8.46428035]
["bitfinex-derivatives","ETHF0:USTF0",1751579799098,8.144632,2596.2,2596.1,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1751579809112,8.144632,2596.2,2596.1,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1751579809414,8.144632,2596.2,2596.1,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1751579817617,8.144632,2596.2,2596.1,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1751579817917,8.144632,2596.2,2596.1,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1751579825824,8.144632,2596.2,2596.1,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1751579826025,8.144632,2596.2,2596.1,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1751579827629,8.144632,2596.2,2596.1,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1751579827925,8.144632,2596.2,2596.1,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1751579846042,8.144632,2596.2,2596.1,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1751579846246,8.144632,2596.2,2596.1,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1751579847843,6.98643201,2596.2,2596.1,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1751579849444,6.98643201,2596.2,2596.1,9.98841928]
["bitfinex-derivatives","ETHF0:USTF0",1751579850547,6.98643201,2596.2,2596.1,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1751579850748,6.98643201,2596.2,2596.1,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1751579851049,6.98643201,2596.2,2596.1,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1751579852944,6.98643201,2596.2,2596.1,50.32523]
["bitfinex-derivatives","ETHF0:USTF0",1751579855055,4.1785708,2596.2,2596.1,50.32523]
["bitfinex-derivatives","ETHF0:USTF0",1751579855249,3.3731408,2596.2,2596.1,50.32523]
["bitfinex-derivatives","ETHF0:USTF0",1751579855751,1.86804081,2596.2,2596.1,50.32523]
["bitfinex-derivatives","ETHF0:USTF0",1751579855954,1.50509999,2596.2,2596.1,55.69441928]
["bitfinex-derivatives","ETHF0:USTF0",1751579856148,0.36294082,2596.2,2596.1,55.69441928]
["bitfinex-derivatives","ETHF0:USTF0",1751579856450,2.0305,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751579856645,2.0305,2596.5,2596.4,7.82584198]
["bitfinex-derivatives","ETHF0:USTF0",1751579858652,2.0305,2596.5,2596.4,8.12733404]
["bitfinex-derivatives","ETHF0:USTF0",1751579861953,0.6732,2596.5,2596.4,8.12733404]
["bitfinex-derivatives","ETHF0:USTF0",1751579862150,0.6732,2596.5,2596.4,18.93933404]
["bitfinex-derivatives","ETHF0:USTF0",1751579862551,0.6732,2596.5,2596.4,53.82833404]
["bitfinex-derivatives","ETHF0:USTF0",1751579863255,0.6637,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751579870459,0.6637,2596.6,2596.5,4.61801198]
["bitfinex-derivatives","ETHF0:USTF0",1751579876864,0.6637,2596.6,2596.5,7.82581198]
["bitfinex-derivatives","ETHF0:USTF0",1751579881166,0.6637,2596.6,2596.5,4.61801198]
["bitfinex-derivatives","ETHF0:USTF0",1751579881570,0.6637,2596.6,2596.5,7.82581198]
["bitfinex-derivatives","ETHF0:USTF0",1751579881869,0.6548,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751579885170,1.9835,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751579894678,1.9835,2596.8,2596.7,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751579902889,1.9835,2596.8,2596.7,38.84675]
["bitfinex-derivatives","ETHF0:USTF0",1751579907496,0.6548,2596.8,2596.7,38.84675]
["bitfinex-derivatives","ETHF0:USTF0",1751579907794,0.6548,2596.8,2596.7,39.54365]
["bitfinex-derivatives","ETHF0:USTF0",1751579912596,0.6392,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751579913997,2.0023,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751579915792,0.6392,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751579919704,0.6392,2596.9,2596.8,35.63192]
["bitfinex-derivatives","ETHF0:USTF0",1751579933310,5.6392,2596.9,2596.7,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1751579933511,6.9407,2596.9,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751579933707,0.77001,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751579933910,36.77998,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751579934111,0.77019,2595.9,2595.8,3.84800198]
["bitfinex-derivatives","ETHF0:USTF0",1751579934319,3.2078,2596.1,2595.7,3.84800198]
["bitfinex-derivatives","ETHF0:USTF0",1751579934512,0.77028,2595.6,2595.5,3.84800198]
["bitfinex-derivatives","ETHF0:USTF0",1751579934715,0.77037,2595.3,2595.2,5.36918928]
["bitfinex-derivatives","ETHF0:USTF0",1751579935015,0.77046,2595.0,2594.9,4.61847198]
["bitfinex-derivatives","ETHF0:USTF0",1751579935211,0.77046,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751579935518,46.57046,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751579936416,41.57046,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751579937917,41.57046,2595.0,2594.8,14.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751579938117,1.3823,2594.9,2594.8,14.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751579940215,2.15279,2594.9,2594.8,14.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751579941422,2.15279,2594.9,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751579941916,1.3823,2594.9,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751579942115,2.15279,2594.9,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751579943020,2.15279,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751579943320,2.15279,2594.9,2594.8,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1751579944419,2.15279,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751579944920,2.15279,2594.9,2594.8,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1751579945921,40.8,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751579958826,42.1171,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751579960537,40.8,2595.0,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751579971040,4.67752,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579971335,46.59086684,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579971638,82.85586684,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579973742,47.98086684,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579974047,47.21054684,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579974537,46.0972,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579974941,46.86751,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579975141,46.0972,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579975942,46.86751,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579983048,43.65971,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579983651,40.8,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751579983950,0.77019,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751579984140,1.88179639,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751579984344,41.57019,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751579986151,0.77019,2595.9,2595.8,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1751579986546,0.77019,2595.9,2595.8,1.77032276]
["bitfinex-derivatives","ETHF0:USTF0",1751579988252,41.57019,2595.9,2595.8,1.77032276]
["bitfinex-derivatives","ETHF0:USTF0",1751579999257,41.57019,2595.9,2595.8,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1751580000460,0.6916,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580000755,38.1638,2596.3,2595.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751580000962,3.2078,2595.8,2595.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751580001150,3.2078,2595.8,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751580001151,0.77029,2595.6,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751580001350,0.77026,2595.6,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751580001654,42.91199,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751580002162,0.77032,2595.4,2595.3,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751580002358,42.1417,2595.5,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751580002656,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580002856,0.77053,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580003359,0.77053,2594.7,2594.3,14.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751580003556,0.77051,2594.8,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751580004260,0.77042,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751580004457,0.77037,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751580004655,3.48354,2595.4,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751580004856,3.48354,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580004857,1.3296,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580005060,40.8,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751580006060,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580006260,3.2078,2595.9,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751580006461,3.97797,2595.9,2595.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751580006655,3.2078,2595.9,2595.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751580006861,3.97797,2595.9,2595.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751580007164,44.77797,2595.9,2595.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751580008463,41.57017,2595.9,2595.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751580011266,40.8,2595.9,2595.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751580013060,3.97786,2596.3,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751580013264,3.8921,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751580013463,41.4843,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580013670,42.25437,2596.3,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751580014165,42.25437,2596.3,2596.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751580014468,41.57007,2596.3,2596.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751580015668,41.57007,2596.3,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751580015669,0.77019,2595.9,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751580015968,0.77019,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751580016360,0.6761,2596.1,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751580016564,1.3319,2596.0,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751580016965,0.7702,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751580018165,1.3319,2596.0,2595.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751580018369,0.77023,2595.7,2595.6,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1751580018666,0.77022,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751580019670,0.77023,2595.7,2595.6,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1751580019869,0.77026,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580020667,2.16696,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580030184,0.77026,2595.6,2595.5,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1751580030383,0.77021,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751580030584,3.2078,2596.0,2595.6,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1751580030585,3.97797,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751580030879,3.2078,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751580031278,3.97794,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751580033186,0.77014,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751580036287,0.77014,2596.0,2595.9,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751580036885,0.77014,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751580037088,0.77014,2596.1,2596.0,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751580039193,0.77014,2596.1,2596.0,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1751580039693,0.77011,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751580043095,41.4376,2596.3,2596.0,4.66752]
["bitfinex-derivatives","ETHF0:USTF0",1751580043096,0.77011,2596.1,2596.0,4.66752]
["bitfinex-derivatives","ETHF0:USTF0",1751580044894,0.77011,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580045097,0.77023,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580045898,2.10993,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580046396,2.77313,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580046898,0.77026,2595.6,2595.5,11.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751580047798,0.77026,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751580048000,0.77032,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580048699,41.57032,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751580049097,41.57032,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580049696,41.57032,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751580050202,0.77035,2595.3,2595.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751580050699,0.77035,2595.3,2595.2,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1751580050896,0.77035,2595.3,2595.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751580051303,0.77041,2595.1,2595.0,14.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751580051598,0.77041,2595.1,2595.0,14.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751580052301,0.77041,2595.1,2595.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751580052695,0.77041,2595.1,2594.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751580052696,0.77053,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751580052902,0.77053,2594.8,2594.7,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1751580053096,0.77053,2594.8,2594.7,1.77503615]
["bitfinex-derivatives","ETHF0:USTF0",1751580053704,0.77053,2594.8,2594.7,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1751580054204,0.6939,2595.1,2594.7,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1751580054205,0.77049,2594.9,2594.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751580057301,0.7705,2594.8,2594.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751580057909,0.7705,2594.8,2594.7,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1751580059703,0.7705,2594.8,2594.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751580060411,0.77049,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751580060902,0.7705,2594.8,2594.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751580061513,0.7705,2594.8,2594.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580062107,0.77053,2594.7,2594.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751580062313,0.77053,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580062515,0.77062,2594.4,2594.3,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1751580062915,41.57062,2594.4,2594.3,11.63265]
["bitfinex-derivatives","ETHF0:USTF0",1751580063216,41.57062,2594.4,2594.3,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1751580064514,0.77065,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580064816,2.09915,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580065314,2.09915,2594.3,2594.2,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1751580065614,40.8,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751580066315,40.8,2594.4,2594.3,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1751580068314,2.80386,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751580068508,0.77048,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751580068706,41.57048,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751580069411,40.8,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751580075818,40.8,2594.9,2594.8,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751580079618,38.2618,2595.6,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751580079820,0.77031,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751580080015,3.2078,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751580080223,3.2078,2595.9,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751580080423,3.2078,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751580080619,45.11775673,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751580080819,1.10995673,2595.9,2595.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1751580081022,1.43641,2596.5,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751580081326,41.9098667,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751580082126,40.8,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751580083824,3.2078,2597.0,2596.3,1.92515]
["bitfinex-derivatives","ETHF0:USTF0",1751580084123,0.76987,2597.0,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751580084325,42.079,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751580085021,42.079,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580085219,42.079,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751580093128,42.84888,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751580095237,42.079,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751580095437,42.84888,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751580096237,42.079,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751580096739,42.84888,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751580097638,42.079,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751580098134,42.84888,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751580098340,42.84888,2596.9,2596.8,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1751580100437,49.00376,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580100745,0.77006,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751580101537,0.77006,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580101744,0.77015,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751580102441,1.2996,2596.4,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751580102442,0.77011,2596.2,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751580103947,2.06965,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751580105449,2.06963,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751580105648,0.6505,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751580105947,0.691,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751580107347,1.46097,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751580108050,0.77,2596.5,2596.4,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1751580109151,0.77,2596.5,2596.4,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1751580110148,0.77,2596.5,2596.4,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1751580110350,0.77006,2596.3,2596.2,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1751580111048,2.13306,2596.3,2596.2,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1751580111442,2.13306,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580112851,2.13306,2596.3,2596.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751580113250,2.61598,2596.6,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751580113451,0.77003,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751580118657,0.77003,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751580118852,0.77003,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580118853,1.92505,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580119051,0.77006,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580119755,41.57006,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580120351,41.57006,2596.3,2596.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751580121056,41.57006,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580121656,41.57006,2596.3,2596.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751580123652,3.8352,2596.8,2596.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751580123857,0.76985,2597.1,2596.6,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1751580124156,0.76985,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751580124458,4.62501,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751580124656,45.42501,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751580124857,42.21721,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751580125158,42.21719,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751580125455,40.8,2597.2,2597.1,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751580127257,41.56979,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580127758,40.8,2597.2,2597.1,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751580127952,41.56979,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580128457,40.8,2597.2,2597.1,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751580129556,41.56979,2597.2,2597.1,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751580129756,40.8,2597.2,2597.1,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751580132656,0.76967,2597.7,2597.3,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1751580132855,1.43093,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751580133057,42.23093,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751580133658,0.76965,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751580133858,0.76969,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751580134059,0.76967,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751580134459,42.23094,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751580134854,0.76966,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751580138462,40.8,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751580138665,40.8,2597.8,2597.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751580138964,3.97726,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751580139165,3.97724,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751580139463,44.77724,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751580139665,0.76948,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751580139861,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580140461,0.76968,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580141157,1.92401,2597.9,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751580141359,0.76971,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751580141663,0.7697,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751580142763,41.5697,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751580143466,0.76958,2598.0,2597.5,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1751580143663,1.47215,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751580143869,42.27215,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751580144064,42.27215,2598.1,2598.0,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1751580144661,41.56955,2598.1,2598.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751580144969,1.924,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580145157,0.76966,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751580145763,0.6997,2597.9,2597.3,5.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751580145967,0.76969,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751580146167,1.42948,2598.0,2597.4,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1751580146368,1.42948,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580146567,41.56954,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751580146766,40.8,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751580146972,40.8,2598.1,2598.0,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1751580147163,40.8,2598.1,2598.0,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1751580147566,41.56953,2598.1,2598.0,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1751580147772,41.56953,2598.1,2598.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751580147967,41.56953,2598.1,2598.0,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1751580148772,41.56953,2598.1,2598.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751580149075,3.2078,2599.2,2598.0,61.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751580149261,3.2078,2599.2,2598.0,60.00776]
["bitfinex-derivatives","ETHF0:USTF0",1751580149468,3.2078,2598.9,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751580149663,2.09543,2598.8,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751580149872,1.3417,2598.7,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751580150069,1.3417,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580150070,2.6678,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751580150368,40.8,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751580150871,0.6759,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751580151267,1.76389272,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580151268,0.6658,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751580151470,1.3274,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580151671,0.76898,2600.0,2599.5,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1751580151868,1.3274,2599.9,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751580152067,0.76908,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580152267,0.76908,2599.6,2598.8,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1751580152268,0.76918,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751580152475,1.9777,2599.5,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751580152777,0.76923,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751580153178,1.3274,2599.2,2598.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751580153475,1.3274,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580153476,0.76933,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751580153667,1.3274,2599.0,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751580153668,1.3274,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751580153868,40.8,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580154068,40.8,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580154774,41.56909,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580155379,0.76912,2599.5,2599.4,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1751580155573,0.76912,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751580156474,41.56911,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580157280,40.8,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580157678,40.8,2599.6,2599.5,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1751580158480,0.76912,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580158978,2.04702,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580159274,40.8,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580159475,38.1272,2600.0,2599.5,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1751580159476,0.76902,2599.9,2599.5,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1751580159681,0.76904,2599.8,2599.4,6.40106]
["bitfinex-derivatives","ETHF0:USTF0",1751580159881,0.76904,2599.8,2599.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751580160081,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580160376,42.72273,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580160583,0.76917,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751580160774,0.76921,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580160972,0.7693,2598.9,2598.8,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1751580161182,0.7018,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751580161483,1.3147,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580161777,0.76926,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751580161984,0.76921,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751580162481,1.471,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751580162680,0.7692,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1751580163185,0.76917,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751580163683,0.6748,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751580163684,0.76913,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751580164484,0.76918,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751580164686,0.76914,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751580166591,1.47091,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580166791,0.76917,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580167290,1.4709,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580167482,42.1165,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580167483,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580167692,0.76912,2599.5,2599.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751580167885,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580168091,40.8,2599.7,2599.6,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1751580168686,41.56906,2599.7,2599.6,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1751580168890,0.76912,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751580169792,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580169988,40.8,2599.7,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751580170187,0.76912,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751580170882,0.76912,2599.5,2599.4,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751580171093,1.92285,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580171290,0.76924,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580171486,0.76922,2599.2,2599.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751580171691,2.0337,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751580171989,0.76921,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751580172391,0.76921,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751580172595,6.92296,2599.3,2598.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751580172789,2.043,2599.2,2599.0,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1751580173086,0.76924,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580173495,2.16254,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580173696,42.96254,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580173988,42.96254,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751580174198,40.8,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751580174386,40.8,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580174387,0.76927,2599.0,2598.9,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1751580174786,41.56926,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751580177301,0.76927,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580177499,0.76933,2598.8,2598.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751580177696,0.76936,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580177903,3.95959,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580177904,1.92335,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580178105,0.76944,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751580178403,41.56927,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751580178598,0.76927,2599.0,2598.9,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1751580178806,0.7693,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751580179011,1.3371,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580179210,1.3371,2599.0,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751580179211,0.76935,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751580180506,0.76936,2598.7,2598.6,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1751580181712,2.10645,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751580181907,0.76929,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580182209,40.8,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751580182598,40.8,2599.1,2599.0,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1751580186813,1.2754,2599.7,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1751580187113,0.76915,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751580187307,1.2754,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580187500,2.04446,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580187902,42.84446,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580188100,40.8,2599.7,2599.6,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1751580188911,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580190811,40.8,2599.7,2599.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751580191112,1.2799,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580194810,1.2799,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580195121,3.2078,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751580195324,3.97695,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751580196326,0.76924,2599.1,2599.0,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751580196924,0.7693,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751580197723,41.5693,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751580197922,41.5693,2599.0,2598.7,3.23039]
["bitfinex-derivatives","ETHF0:USTF0",1751580197923,0.76933,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751580198120,2.82843,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751580198713,2.0591,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751580198920,40.8,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751580199120,41.56927,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751580199321,40.8,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751580199623,40.8,2599.0,2598.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751580200219,40.8,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580200423,0.76942,2598.5,2598.4,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751580200723,0.76942,2598.5,2598.4,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751580200923,0.76942,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580201123,0.76948,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751580201319,0.76951,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751580201521,1.9854,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751580201720,0.76944,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751580203324,0.76948,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751580203524,1.9854,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580203828,1.9854,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751580204028,2.75476,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751580204821,1.9854,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580205126,0.76939,2598.6,2598.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751580205620,0.76936,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751580205820,0.76939,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751580206216,0.76947,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751580206919,1.92373,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580207124,0.76953,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751580207525,41.56953,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751580207922,40.8,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751580208428,41.56951,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751580211029,0.76957,2598.0,2597.9,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751580212620,0.76957,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580213630,2.09197,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580215936,2.09197,2598.0,2597.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751580217135,0.76957,2598.0,2597.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751580219536,0.76957,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580219735,2.12657,2598.0,2597.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751580220237,2.12657,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580222238,0.76966,2597.7,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751580222538,0.76972,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751580222732,0.76972,2597.5,2597.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751580222937,0.76972,2597.5,2596.8,3.83484122]
["bitfinex-derivatives","ETHF0:USTF0",1751580222938,0.7699,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751580223335,40.8,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751580223535,3.2078,2597.5,2597.1,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1751580223735,3.2078,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751580224337,3.2078,2597.8,2597.5,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1751580224637,3.2078,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751580225036,44.0078,2597.8,2597.7,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751580226238,40.8,2597.8,2597.7,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751580227945,41.56963,2597.8,2597.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751580228539,41.56963,2597.8,2597.7,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1751580228737,0.76966,2597.7,2597.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751580228932,0.76966,2597.7,2597.6,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1751580229340,0.76966,2597.7,2597.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751580229738,0.76966,2597.7,2597.6,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1751580229937,0.76966,2597.7,2597.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751580230435,0.76966,2597.7,2597.6,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1751580230940,1.92418,2597.7,2597.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751580231137,1.92424,2597.6,2597.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751580231341,0.76977,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751580233739,0.76974,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751580235847,0.76983,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751580238044,41.56983,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751580239249,40.8,2597.2,2596.7,5.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751580239446,0.76992,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751580239741,0.76985,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751580239936,42.20693,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751580240137,0.76988,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751580240342,0.76991,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751580240749,41.4371,2597.2,2596.8,1.92474]
["bitfinex-derivatives","ETHF0:USTF0",1751580240938,40.8,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751580245253,40.8,2597.2,2597.1,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1751580245646,40.8,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751580246652,41.5698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751580247547,40.8,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751580248652,41.5698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751580249254,40.8,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751580250355,41.5698,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751580251055,40.8,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751580252560,40.8,2597.2,2597.1,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1751580253560,40.8,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751580261168,1.9938,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751580261359,0.6458,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751580261559,41.4458,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751580261764,40.8,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751580262659,3.2078,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751580263060,44.0078,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751580263572,40.8,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751580264565,40.8,2598.5,2598.4,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1751580264967,40.8,2598.5,2598.4,7.03985]
["bitfinex-derivatives","ETHF0:USTF0",1751580265171,1.3548,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751580265664,41.4967,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751580265862,40.8,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751580266470,40.8,2599.2,2599.1,14.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751580266767,40.8,2599.2,2599.1,16.40064]
["bitfinex-derivatives","ETHF0:USTF0",1751580268472,40.8,2599.2,2599.1,11.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751580269475,40.8,2599.2,2599.1,14.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751580269969,40.8,2599.2,2599.1,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1751580271076,40.8,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751580272583,42.2084,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751580273187,42.97761,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751580273488,42.9121,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751580274386,40.8,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751580285594,40.8,2599.2,2599.1,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1751580290796,0.6758,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580291297,41.4758,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580291697,42.8041,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580295002,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580296504,42.0934,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580296801,42.86246,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580297002,42.0934,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580297995,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580298899,42.95936,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580299302,0.76911,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751580299610,42.95938,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580299809,41.56908,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580300906,0.76911,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751580301107,41.56908,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580301307,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580301813,41.56906,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580302709,0.76912,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751580302911,41.56908,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580303713,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580306613,41.56906,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580307013,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580307310,41.56906,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580308513,0.76912,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751580308715,1.44712,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751580310217,0.678,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751580310821,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580315921,41.56908,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580317423,0.76914,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580318315,1.43564,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580318516,0.6665,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580318721,1.43562,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580318921,2.75092,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580319620,0.6665,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580320420,1.43562,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580320620,0.6665,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580320815,40.8,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580323524,40.8,2599.7,2599.6,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1751580323724,40.8,2599.7,2599.6,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1751580326722,40.8,2599.7,2599.6,38.11149]
["bitfinex-derivatives","ETHF0:USTF0",1751580328126,1.5,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751580328321,1.5,2600.0,2599.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751580329030,42.3,2600.0,2599.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751580329824,1.5,2600.0,2599.9,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751580330026,1.5,2600.0,2599.9,19.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751580330426,1.5,2600.0,2599.9,25.10753841]
["bitfinex-derivatives","ETHF0:USTF0",1751580332628,1.5,2600.0,2599.9,21.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751580333628,1.5,2600.0,2599.9,25.10753841]
["bitfinex-derivatives","ETHF0:USTF0",1751580334335,40.8,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580334535,40.8,2600.6,2600.5,39.21163]
["bitfinex-derivatives","ETHF0:USTF0",1751580336833,40.8,2600.6,2600.5,36.00383]
["bitfinex-derivatives","ETHF0:USTF0",1751580342737,40.8,2600.6,2600.5,39.21163]
["bitfinex-derivatives","ETHF0:USTF0",1751580342938,40.8,2600.6,2600.5,50.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751580349955,0.6425,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751580350254,1.41115,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751580350459,43.60205,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751580350855,0.76871,2600.9,2600.8,35.91872]
["bitfinex-derivatives","ETHF0:USTF0",1751580351357,0.76871,2600.9,2600.4,2.8954874]
["bitfinex-derivatives","ETHF0:USTF0",1751580351358,0.76883,2600.5,2600.4,35.92084]
["bitfinex-derivatives","ETHF0:USTF0",1751580352057,2.73142,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580352557,0.76884,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580352758,1.2816,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580352959,1.2816,2600.5,2599.9,5.74209841]
["bitfinex-derivatives","ETHF0:USTF0",1751580352960,0.76897,2600.0,2599.9,46.84197]
["bitfinex-derivatives","ETHF0:USTF0",1751580353152,0.76897,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751580353352,0.769,2599.9,2599.8,91.31403]
["bitfinex-derivatives","ETHF0:USTF0",1751580353549,2.6513,2599.9,2599.8,91.31403]
["bitfinex-derivatives","ETHF0:USTF0",1751580354653,3.4203,2599.9,2599.8,91.31403]
["bitfinex-derivatives","ETHF0:USTF0",1751580355062,2.6513,2599.9,2599.8,91.31403]
["bitfinex-derivatives","ETHF0:USTF0",1751580359969,3.4203,2599.9,2599.8,90.545]
["bitfinex-derivatives","ETHF0:USTF0",1751580360460,3.4203,2599.9,2599.8,90.524]
["bitfinex-derivatives","ETHF0:USTF0",1751580361066,2.6513,2599.9,2599.8,91.29303]
["bitfinex-derivatives","ETHF0:USTF0",1751580361466,3.4203,2599.9,2599.8,91.29303]
["bitfinex-derivatives","ETHF0:USTF0",1751580361868,2.6513,2599.9,2599.8,91.29303]
["bitfinex-derivatives","ETHF0:USTF0",1751580362267,3.4203,2599.9,2599.8,91.29303]
["bitfinex-derivatives","ETHF0:USTF0",1751580362465,2.6513,2599.9,2599.8,35.91703]
["bitfinex-derivatives","ETHF0:USTF0",1751580363259,3.4203,2599.9,2599.8,35.91703]
["bitfinex-derivatives","ETHF0:USTF0",1751580365266,2.6513,2599.9,2599.8,35.91703]
["bitfinex-derivatives","ETHF0:USTF0",1751580365571,40.8,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751580370870,40.8,2600.0,2599.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751580373469,2.7181,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580373669,1.3125,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580373867,40.8,2600.4,2600.3,35.91789]
["bitfinex-derivatives","ETHF0:USTF0",1751580374067,2.10574,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751580374572,42.90574,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751580375073,42.137,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751580376571,40.8,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751580379280,40.8,2600.8,2600.3,2.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751580379479,0.76879,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751580379779,2.15679,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751580380077,42.95679,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751580381179,0.76889,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751580382080,2.82488,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580384777,2.056,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580385481,2.82486,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580386182,2.056,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580386383,2.82486,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580386581,2.056,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580388382,2.82486,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580389781,1.43686,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580390184,0.6769,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751580390682,0.76882,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580394583,41.4431,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580394887,1.92157,2601.2,2600.4,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1751580394888,3.2078,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751580395189,44.0078,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751580396188,45.3522,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751580401196,44.0078,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751580401993,40.8,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751580402495,40.8,2601.3,2601.2,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1751580404192,3.2078,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751580404895,44.0078,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751580405491,40.8,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751580406096,40.8,2601.9,2601.8,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1751580406998,40.8,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751580408398,40.8,2601.9,2601.8,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1751580410097,40.8,2601.9,2601.8,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751580411795,40.8,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751580413196,41.56841,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751580413397,41.56841,2601.9,2601.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751580413398,40.8,2601.9,2601.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751580413696,41.56843,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751580413899,42.25963,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751580414093,41.4912,2601.9,2601.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751580414301,0.7685,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751580414599,5.12894,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580414800,0.76856,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751580422013,0.76865,2601.1,2601.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751580423118,41.56865,2601.1,2601.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751580424412,0.76868,2601.0,2600.9,35.89169]
["bitfinex-derivatives","ETHF0:USTF0",1751580425216,41.56868,2601.0,2600.9,35.89169]
["bitfinex-derivatives","ETHF0:USTF0",1751580426816,0.76871,2600.9,2600.8,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1751580427111,0.76871,2600.9,2600.8,35.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751580427713,0.76871,2600.9,2600.8,36.55934]
["bitfinex-derivatives","ETHF0:USTF0",1751580428419,0.76871,2600.9,2600.8,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751580428612,0.76871,2600.9,2600.8,36.56034]
["bitfinex-derivatives","ETHF0:USTF0",1751580429116,0.76871,2600.9,2600.8,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751580429317,0.76871,2600.9,2600.8,36.56034]
["bitfinex-derivatives","ETHF0:USTF0",1751580429709,0.76871,2600.9,2600.8,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751580429914,0.76871,2600.9,2600.8,36.56034]
["bitfinex-derivatives","ETHF0:USTF0",1751580430716,0.76871,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751580430922,0.76877,2600.7,2600.6,11.65177]
["bitfinex-derivatives","ETHF0:USTF0",1751580431217,0.76877,2600.7,2600.6,46.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751580431523,0.76877,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751580431820,2.79807,2600.7,2600.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751580435420,2.79807,2600.7,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751580435614,0.7688,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751580437120,0.76884,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580437320,1.92215,2600.4,2599.9,3.81963841]
["bitfinex-derivatives","ETHF0:USTF0",1751580437523,0.76897,2600.0,2599.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751580437822,41.56897,2600.0,2599.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751580440227,41.56897,2600.0,2599.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751580440426,40.8,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580440623,0.76905,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751580440822,41.56899,2600.0,2599.6,38.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751580441020,41.56899,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751580441220,41.56899,2600.0,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751580441726,40.8,2600.0,2599.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751580442026,0.76903,2599.8,2599.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751580442525,0.76906,2599.7,2599.6,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1751580443231,0.76906,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751580443525,40.8,2600.0,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751580443825,40.8,2600.0,2599.9,39.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751580444026,40.8,2600.0,2599.9,54.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751580444327,40.8,2600.0,2599.9,49.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751580444528,40.8,2600.0,2599.9,54.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751580444715,40.8,2600.0,2599.9,57.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751580448125,3.97661,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580448531,3.2078,2600.9,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751580448828,41.56875,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751580450931,40.8,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751580451233,40.8,2600.8,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580451433,0.76878,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580451630,1.41858,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580452035,42.21858,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580452330,41.4498,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580453131,42.21857,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580455641,41.4498,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580457335,42.21857,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580460140,0.7688,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751580460339,2.7805,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751580460738,0.76883,2600.5,2600.4,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751580460940,0.76889,2600.4,2600.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751580461241,0.76889,2600.4,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751580465445,2.08095,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751580466243,0.6996,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580466544,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580467346,41.56877,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580468143,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580469347,41.56877,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580469546,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580470452,41.56877,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580474248,0.7688,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751580474953,43.57629,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580476049,0.76881,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751580476254,2.10392,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580479155,1.3351,2600.6,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751580479350,1.3351,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580480451,2.1039,2600.6,2600.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751580480957,1.3351,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580482956,45.44899,2600.7,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580483156,45.44899,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580483356,44.6802,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580484052,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580484860,40.8,2600.7,2600.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751580490363,44.77659,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580490567,0.7688,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751580490863,0.76884,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580491056,1.43644,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580491257,2.0029,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580493564,0.6676,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580493765,0.637,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580494063,1.4058,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580494560,2.7168,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580498361,1.4058,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751580500660,40.8,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580502774,40.8,2600.7,2600.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751580505468,40.8,2600.7,2600.6,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751580505870,3.2078,2601.4,2600.8,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1751580506068,0.7686,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751580506267,3.97638,2601.4,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751580506471,3.97638,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751580506768,44.77638,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751580507169,44.0078,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751580509267,0.76859,2601.3,2601.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751580509468,2.83389,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751580511176,0.76868,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751580511675,0.76871,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751580511874,2.04341,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751580512577,5.25121,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751580514879,0.7688,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580515068,3.9766,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580515265,44.7766,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751580515871,44.7766,2600.7,2600.1,38.92063841]
["bitfinex-derivatives","ETHF0:USTF0",1751580515872,0.76897,2600.1,2599.8,7.29135771]
["bitfinex-derivatives","ETHF0:USTF0",1751580516067,3.97673,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751580516980,3.97672,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751580517981,3.2078,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751580518283,0.76883,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751580518484,0.76886,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580518684,0.76882,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580520585,42.26439,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580521385,41.56879,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580522489,41.56879,2600.7,2600.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751580525395,40.8,2600.7,2600.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751580527098,41.56877,2600.7,2600.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751580528401,41.56877,2600.7,2600.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751580529103,42.96687,2600.7,2600.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751580529403,42.96687,2600.7,2600.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751580529701,42.96687,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751580530099,42.1981,2600.7,2600.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751580530402,0.76886,2600.4,2600.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1751580531204,0.76886,2600.4,2600.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751580531505,0.76889,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751580534505,0.76889,2600.3,2600.1,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1751580535407,0.76889,2600.3,2600.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751580536201,0.76891,2600.2,2600.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751580536407,0.76903,2599.8,2599.7,4.46193841]
["bitfinex-derivatives","ETHF0:USTF0",1751580536604,0.76903,2599.8,2599.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1751580536901,0.76903,2599.8,2599.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751580537102,0.76912,2599.5,2599.4,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1751580537403,0.76914,2599.4,2599.3,3.81963841]
["bitfinex-derivatives","ETHF0:USTF0",1751580537605,0.76917,2599.3,2599.2,3.81963841]
["bitfinex-derivatives","ETHF0:USTF0",1751580537905,0.76923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580538105,41.56923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580538506,40.8,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580538902,41.56923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580539504,40.8,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580539910,41.56923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580540507,40.8,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580542413,41.56923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580542613,40.8,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580542907,0.76931,2598.9,2598.6,12.30108]
["bitfinex-derivatives","ETHF0:USTF0",1751580543106,0.76932,2598.8,2598.6,12.1979]
["bitfinex-derivatives","ETHF0:USTF0",1751580543313,0.76931,2598.9,2598.6,12.96728]
["bitfinex-derivatives","ETHF0:USTF0",1751580543612,2.12698,2599.0,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751580543815,2.12698,2599.0,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751580544210,1.3577,2599.0,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751580545312,40.8,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751580546313,40.8,2599.1,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751580546714,40.8,2599.1,2599.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751580547708,40.8,2599.1,2599.0,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751580548111,40.8,2599.1,2599.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751580548616,40.8,2599.1,2599.0,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1751580552920,40.8,2599.1,2599.0,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1751580553219,40.8,2599.1,2599.0,7.11346]
["bitfinex-derivatives","ETHF0:USTF0",1751580556020,40.8,2599.1,2599.0,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1751580558916,3.2078,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580559116,3.2078,2599.5,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751580559318,3.2078,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580559622,44.0078,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580559817,40.8,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580560216,4.5983,2599.9,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751580560418,3.2078,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751580560817,44.0078,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751580561221,44.0078,2599.9,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751580561522,44.0078,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751580562023,40.8,2599.9,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751580565512,40.8,2599.9,2599.8,11.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751580565718,3.2078,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751580566127,40.8,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751580566723,40.8,2600.5,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751580567028,2.0072,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751580569926,2.0072,2600.4,2600.3,1.07109833]
["bitfinex-derivatives","ETHF0:USTF0",1751580571230,0.6782,2600.4,2600.3,1.07109833]
["bitfinex-derivatives","ETHF0:USTF0",1751580571427,40.8,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751580573725,40.8,2600.5,2600.4,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1751580577928,40.8,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751580582432,42.1795,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751580584831,42.94832,2600.5,2600.1,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1751580585032,1.9596,2600.4,2600.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751580585334,1.9596,2600.4,2600.1,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1751580585335,2.76509,2600.3,2600.1,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1751580585535,0.7022,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751580592345,1.47107,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751580592542,2.83007,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751580593445,2.83007,2600.3,2600.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1751580593643,1.3168,2600.2,2600.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1751580593838,2.0857,2600.2,2600.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1751580594043,1.3168,2600.2,2600.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1751580596340,2.0857,2600.2,2600.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1751580596745,1.3168,2600.2,2600.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1751580598344,2.0857,2600.2,2600.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1751580599451,1.3168,2600.2,2600.1,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1751580601254,1.47109,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751580603645,0.7022,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751580603849,0.6656,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751580604854,44.77663,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580605047,44.0078,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580605252,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580606952,40.8,2600.5,2600.4,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1751580608955,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580614052,40.8,2600.5,2600.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751580614053,44.0078,2600.5,2600.2,3.81963841]
["bitfinex-derivatives","ETHF0:USTF0",1751580614258,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580628262,40.8,2600.5,2600.4,35.84284]
["bitfinex-derivatives","ETHF0:USTF0",1751580629962,42.1321,2600.5,2600.4,35.84284]
["bitfinex-derivatives","ETHF0:USTF0",1751580631973,42.1321,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580632163,42.1321,2600.5,2600.4,35.84184]
["bitfinex-derivatives","ETHF0:USTF0",1751580632363,40.8,2600.5,2600.4,35.84184]
["bitfinex-derivatives","ETHF0:USTF0",1751580634666,40.8,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751580634866,40.8,2600.5,2600.4,35.84184]
["bitfinex-derivatives","ETHF0:USTF0",1751580636472,0.76887,2600.3,2600.2,4.58852841]
["bitfinex-derivatives","ETHF0:USTF0",1751580636669,0.76887,2600.3,2600.2,35.84089]
["bitfinex-derivatives","ETHF0:USTF0",1751580637172,2.04807,2600.3,2600.2,35.84089]
["bitfinex-derivatives","ETHF0:USTF0",1751580641169,2.04807,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751580645576,3.20139,2600.3,2599.9,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751580645777,0.76902,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751580645974,1.92233,2600.1,2599.6,18.66348841]
["bitfinex-derivatives","ETHF0:USTF0",1751580645975,0.76905,2599.7,2599.6,18.66348841]
["bitfinex-derivatives","ETHF0:USTF0",1751580646181,2.16985,2599.7,2599.6,18.66348841]
["bitfinex-derivatives","ETHF0:USTF0",1751580646375,0.76908,2599.6,2599.5,39.66072841]
["bitfinex-derivatives","ETHF0:USTF0",1751580646578,43.65138,2599.6,2599.5,39.66072841]
["bitfinex-derivatives","ETHF0:USTF0",1751580647077,43.65138,2599.6,2599.5,4.58872841]
["bitfinex-derivatives","ETHF0:USTF0",1751580647374,43.65138,2599.6,2599.5,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751580647578,0.76911,2599.5,2599.4,36.15018197]
["bitfinex-derivatives","ETHF0:USTF0",1751580653281,0.76914,2599.4,2599.3,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1751580653472,0.76917,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580653682,0.7692,2599.2,2599.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751580653878,1.4708,2599.2,2599.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751580654380,0.76927,2599.1,2599.0,35.84225]
["bitfinex-derivatives","ETHF0:USTF0",1751580656178,0.76927,2599.1,2599.0,35.84625]
["bitfinex-derivatives","ETHF0:USTF0",1751580656378,0.76927,2599.1,2599.0,35.84525]
["bitfinex-derivatives","ETHF0:USTF0",1751580657078,1.47082,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751580657272,1.4708,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751580657579,0.7692,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751580659984,0.76919,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751580660179,0.76917,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580660585,0.76917,2599.4,2599.3,35.84614]
["bitfinex-derivatives","ETHF0:USTF0",1751580662984,40.8,2599.6,2599.3,35.077]
["bitfinex-derivatives","ETHF0:USTF0",1751580663185,40.8,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751580664485,41.56908,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751580667088,40.8,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751580667288,40.8,2599.6,2599.5,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1751580667492,40.8,2599.6,2599.5,5.25951]
["bitfinex-derivatives","ETHF0:USTF0",1751580669492,40.8,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751580672301,40.8,2599.6,2599.5,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1751580683514,40.8,2599.6,2599.4,35.83811]
["bitfinex-derivatives","ETHF0:USTF0",1751580683812,1.43461,2599.5,2599.4,35.83811]
["bitfinex-derivatives","ETHF0:USTF0",1751580685011,1.43461,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580685214,0.76914,2599.4,2599.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751580685416,2.79233,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580685618,0.76914,2599.4,2599.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751580685916,2.12684,2599.4,2599.3,36.50947]
["bitfinex-derivatives","ETHF0:USTF0",1751580690420,1.3577,2599.4,2599.3,36.50947]
["bitfinex-derivatives","ETHF0:USTF0",1751580690619,1.43462,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580691819,2.83182,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580694322,0.76912,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580696620,0.76912,2599.5,2599.4,35.83514]
["bitfinex-derivatives","ETHF0:USTF0",1751580698130,40.8,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751580701928,40.8,2599.6,2599.5,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1751580702127,2.5872,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751580702328,0.76892,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751580702725,0.76894,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751580704831,41.56891,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751580707028,40.8,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751580708721,0.76899,2599.9,2599.8,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1751580709735,0.76905,2599.8,2599.7,35.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751580710135,2.17305,2599.8,2599.7,35.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751580712544,2.17305,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751580712738,2.17305,2599.8,2599.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580712739,0.76917,2599.4,2599.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751580712932,1.3657,2599.7,2599.3,35.054]
["bitfinex-derivatives","ETHF0:USTF0",1751580713138,0.6827,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751580713440,2.13477,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751580715044,0.76907,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751580715232,0.6827,2599.8,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751580715434,1.45173,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751580715639,0.76903,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751580720749,0.76901,2599.9,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751580725356,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751580725951,0.76914,2599.4,2599.3,46.68014]
["bitfinex-derivatives","ETHF0:USTF0",1751580726854,0.76914,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751580727156,0.76914,2599.4,2599.3,35.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751580727555,41.56914,2599.4,2599.3,35.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751580728854,41.56914,2599.4,2599.3,35.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751580729654,41.56914,2599.4,2599.3,35.05]
["bitfinex-derivatives","ETHF0:USTF0",1751580732262,0.7692,2599.2,2599.1,14.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751580732447,0.7692,2599.2,2599.1,49.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751580734364,0.7692,2599.2,2599.1,14.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751580734560,0.7692,2599.2,2599.1,49.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751580735257,0.7692,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580735460,0.76925,2599.0,2598.9,3.81963841]
["bitfinex-derivatives","ETHF0:USTF0",1751580735652,0.76931,2598.8,2598.7,38.86863841]
["bitfinex-derivatives","ETHF0:USTF0",1751580735854,0.76931,2598.8,2598.7,35.049]
["bitfinex-derivatives","ETHF0:USTF0",1751580736554,0.76934,2598.7,2598.6,59.51380055]
["bitfinex-derivatives","ETHF0:USTF0",1751580736756,0.76934,2598.7,2598.6,90.434]
["bitfinex-derivatives","ETHF0:USTF0",1751580739856,0.7694,2598.5,2598.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751580740058,0.76943,2598.4,2598.3,14.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751580740360,41.56943,2598.4,2598.3,49.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751580740556,41.56943,2598.4,2598.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1751580740757,41.56943,2598.4,2598.3,45.912]
["bitfinex-derivatives","ETHF0:USTF0",1751580741153,0.76949,2598.2,2598.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751580741358,0.76955,2598.0,2597.9,14.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751580741665,0.76955,2598.0,2597.9,39.5894]
["bitfinex-derivatives","ETHF0:USTF0",1751580741857,0.76955,2598.0,2597.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751580742061,0.76955,2598.0,2597.9,35.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751580742561,2.13115,2598.0,2597.9,35.051]
["bitfinex-derivatives","ETHF0:USTF0",1751580743356,0.76958,2597.9,2597.8,55.392]
["bitfinex-derivatives","ETHF0:USTF0",1751580743557,0.76958,2597.9,2597.8,90.446]
["bitfinex-derivatives","ETHF0:USTF0",1751580743758,1.92398,2597.9,2597.4,14.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751580743961,0.7697,2597.5,2597.4,14.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751580744163,0.7697,2597.5,2597.4,49.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751580744458,41.5697,2597.5,2597.4,14.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751580744666,41.5697,2597.5,2597.4,45.916]
["bitfinex-derivatives","ETHF0:USTF0",1751580745058,0.76973,2597.4,2597.3,0.95984295]
["bitfinex-derivatives","ETHF0:USTF0",1751580745253,2.13133,2597.4,2597.3,0.95984295]
["bitfinex-derivatives","ETHF0:USTF0",1751580745459,2.13133,2597.4,2597.3,35.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751580746164,0.76979,2597.2,2597.1,14.38234573]
["bitfinex-derivatives","ETHF0:USTF0",1751580746364,0.76979,2597.2,2597.1,49.44134573]
["bitfinex-derivatives","ETHF0:USTF0",1751580748962,0.76979,2597.2,2597.1,3.51834573]
["bitfinex-derivatives","ETHF0:USTF0",1751580749164,0.76985,2597.0,2596.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751580749362,0.76985,2597.0,2596.9,35.733]
["bitfinex-derivatives","ETHF0:USTF0",1751580750365,0.76985,2597.0,2596.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751580750560,0.76985,2597.0,2596.9,35.733]
["bitfinex-derivatives","ETHF0:USTF0",1751580752473,0.76985,2597.0,2596.9,35.737]
["bitfinex-derivatives","ETHF0:USTF0",1751580753267,0.76985,2597.0,2596.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751580753463,0.76985,2597.0,2596.9,35.736]
["bitfinex-derivatives","ETHF0:USTF0",1751580757272,40.8,2597.5,2596.9,35.736]
["bitfinex-derivatives","ETHF0:USTF0",1751580757575,0.76979,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580757770,0.76979,2597.3,2597.2,38.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751580758872,0.76979,2597.3,2597.2,35.071]
["bitfinex-derivatives","ETHF0:USTF0",1751580759373,0.76979,2597.3,2597.2,35.84079]
["bitfinex-derivatives","ETHF0:USTF0",1751580761775,0.76979,2597.3,2597.2,35.071]
["bitfinex-derivatives","ETHF0:USTF0",1751580761976,1.92437,2597.4,2597.0,35.83982]
["bitfinex-derivatives","ETHF0:USTF0",1751580762176,0.76987,2597.1,2597.0,35.83982]
["bitfinex-derivatives","ETHF0:USTF0",1751580772383,0.76987,2597.1,2597.0,36.51442]
["bitfinex-derivatives","ETHF0:USTF0",1751580774488,0.76987,2597.1,2597.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751580774786,0.76987,2597.1,2597.0,35.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751580774993,0.76987,2597.1,2597.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751580775190,0.76985,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751580775788,0.76988,2596.9,2596.8,12.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751580775996,0.76988,2596.9,2596.8,46.5962]
["bitfinex-derivatives","ETHF0:USTF0",1751580776196,0.76988,2596.9,2596.8,45.935]
["bitfinex-derivatives","ETHF0:USTF0",1751580776792,2.08658,2596.9,2596.8,45.935]
["bitfinex-derivatives","ETHF0:USTF0",1751580778289,0.76997,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751580778495,0.76997,2596.7,2596.6,35.83793]
["bitfinex-derivatives","ETHF0:USTF0",1751580781701,0.76997,2596.7,2596.6,35.068]
["bitfinex-derivatives","ETHF0:USTF0",1751580783403,0.76997,2596.7,2596.6,35.83797]
["bitfinex-derivatives","ETHF0:USTF0",1751580784097,0.76997,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751580784302,0.76997,2596.7,2596.6,35.83897]
["bitfinex-derivatives","ETHF0:USTF0",1751580785494,0.76997,2596.7,2596.6,35.83797]
["bitfinex-derivatives","ETHF0:USTF0",1751580786596,0.76997,2596.6,2596.5,1.75261621]
["bitfinex-derivatives","ETHF0:USTF0",1751580786796,0.76997,2596.6,2596.5,36.82061621]
["bitfinex-derivatives","ETHF0:USTF0",1751580787297,41.56997,2596.6,2596.5,1.75261621]
["bitfinex-derivatives","ETHF0:USTF0",1751580787501,41.56997,2596.6,2596.5,36.82061621]
["bitfinex-derivatives","ETHF0:USTF0",1751580788892,41.56997,2596.6,2596.5,36.51267]
["bitfinex-derivatives","ETHF0:USTF0",1751580789096,41.56997,2596.6,2596.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751580789498,41.56997,2596.6,2596.5,35.7417]
["bitfinex-derivatives","ETHF0:USTF0",1751580790394,41.56997,2596.6,2596.5,36.5117]
["bitfinex-derivatives","ETHF0:USTF0",1751580790702,41.56997,2596.6,2596.5,35.7417]
["bitfinex-derivatives","ETHF0:USTF0",1751580791199,41.56997,2596.6,2596.3,11.840019]
["bitfinex-derivatives","ETHF0:USTF0",1751580791200,42.72497,2596.6,2596.2,55.414]
["bitfinex-derivatives","ETHF0:USTF0",1751580791394,42.72497,2596.6,2596.2,56.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751580791395,0.77006,2596.3,2596.2,56.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751580791599,0.77006,2596.3,2596.2,91.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751580792204,0.77006,2596.3,2596.2,56.37626644]
["bitfinex-derivatives","ETHF0:USTF0",1751580792401,0.77009,2596.2,2596.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1751580792606,0.77009,2596.2,2596.1,45.935]
["bitfinex-derivatives","ETHF0:USTF0",1751580792806,0.77009,2596.2,2596.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1751580793010,3.97789,2596.2,2596.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1751580793308,0.7702,2595.8,2595.7,0.96306953]
["bitfinex-derivatives","ETHF0:USTF0",1751580793507,0.7702,2595.8,2595.7,35.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751580794208,0.7702,2595.8,2595.7,36.48803]
["bitfinex-derivatives","ETHF0:USTF0",1751580795403,0.7702,2595.8,2595.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751580795608,0.7702,2595.8,2595.7,35.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751580795809,0.7702,2595.8,2595.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751580796006,0.7702,2595.8,2595.7,35.067]
["bitfinex-derivatives","ETHF0:USTF0",1751580796211,2.0744,2595.8,2595.7,35.067]
["bitfinex-derivatives","ETHF0:USTF0",1751580796510,0.77026,2595.6,2595.5,4.64377]
["bitfinex-derivatives","ETHF0:USTF0",1751580796708,0.77024,2595.7,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751580797210,41.57024,2595.7,2595.6,35.84023]
["bitfinex-derivatives","ETHF0:USTF0",1751580797809,0.77026,2595.6,2595.5,4.64377]
["bitfinex-derivatives","ETHF0:USTF0",1751580798005,0.77026,2595.6,2595.5,39.71377]
["bitfinex-derivatives","ETHF0:USTF0",1751580798206,0.77026,2595.6,2595.5,36.50597]
["bitfinex-derivatives","ETHF0:USTF0",1751580798807,3.85149,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580799112,3.85149,2595.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751580799113,0.77062,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751580799312,41.57062,2594.5,2594.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1751580799511,41.57062,2594.5,2594.4,37.26452]
["bitfinex-derivatives","ETHF0:USTF0",1751580799807,41.57062,2594.5,2594.4,36.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751580800605,40.8,2594.5,2594.4,37.26452]
["bitfinex-derivatives","ETHF0:USTF0",1751580800800,3.2078,2595.0,2594.4,53.679]
["bitfinex-derivatives","ETHF0:USTF0",1751580801009,0.77052,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751580801209,41.57052,2594.8,2594.7,35.97551]
["bitfinex-derivatives","ETHF0:USTF0",1751580801803,1.92598,2595.2,2594.7,36.5281]
["bitfinex-derivatives","ETHF0:USTF0",1751580802012,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751580802311,0.77049,2594.9,2594.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1751580802607,0.77047,2594.9,2594.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751580803511,0.77053,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580803719,0.77053,2594.7,2594.6,38.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751580804103,0.77059,2594.5,2594.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751580804304,0.77059,2594.5,2594.4,35.219]
["bitfinex-derivatives","ETHF0:USTF0",1751580804511,44.0078,2595.0,2594.4,37.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751580804702,0.77055,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751580805106,0.77052,2594.8,2594.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580805306,0.77052,2594.8,2594.7,36.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751580806606,44.0078,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751580806805,40.8,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751580807907,40.8,2595.0,2594.9,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1751580808412,0.77047,2594.9,2594.8,11.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751580812717,0.77047,2594.9,2594.8,12.28069]
["bitfinex-derivatives","ETHF0:USTF0",1751580812917,40.8,2595.0,2594.8,12.28069]
["bitfinex-derivatives","ETHF0:USTF0",1751580812918,40.8,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751580813212,40.8,2595.0,2594.9,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751580813422,40.8,2595.0,2594.9,5.36987]
["bitfinex-derivatives","ETHF0:USTF0",1751580814117,41.57044,2595.0,2594.9,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751580815319,40.8,2595.0,2594.9,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751580815914,41.57044,2595.0,2594.9,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751580816220,41.57044,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751580820921,40.8,2595.0,2594.9,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1751580821114,40.8,2595.0,2594.9,5.37697]
["bitfinex-derivatives","ETHF0:USTF0",1751580821524,0.77038,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751580821724,0.77038,2595.2,2595.1,35.98041]
["bitfinex-derivatives","ETHF0:USTF0",1751580821927,41.57038,2595.2,2595.1,35.98041]
["bitfinex-derivatives","ETHF0:USTF0",1751580822529,40.8,2595.2,2595.1,35.98041]
["bitfinex-derivatives","ETHF0:USTF0",1751580822725,40.8,2595.2,2595.1,37.26471]
["bitfinex-derivatives","ETHF0:USTF0",1751580823125,1.3927,2595.7,2595.3,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1751580823324,0.77026,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751580823520,0.77029,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751580826528,0.77035,2595.4,2595.3,11.64134]
["bitfinex-derivatives","ETHF0:USTF0",1751580826727,0.77035,2595.4,2595.3,35.96534]
["bitfinex-derivatives","ETHF0:USTF0",1751580830833,0.77035,2595.4,2595.3,35.96535]
["bitfinex-derivatives","ETHF0:USTF0",1751580834935,0.77035,2595.4,2595.3,35.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751580835235,0.77035,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751580835430,0.77035,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580835633,1.44615,2595.3,2595.2,38.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751580835940,1.44615,2595.3,2595.2,39.14018]
["bitfinex-derivatives","ETHF0:USTF0",1751580836636,0.77035,2595.3,2595.2,39.14018]
["bitfinex-derivatives","ETHF0:USTF0",1751580840733,0.77035,2595.4,2595.3,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751580845445,0.77035,2595.3,2595.2,39.14017]
["bitfinex-derivatives","ETHF0:USTF0",1751580846342,0.77035,2595.3,2595.2,39.10717]
["bitfinex-derivatives","ETHF0:USTF0",1751580846543,0.77035,2595.3,2595.2,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751580846745,0.77035,2595.3,2595.2,39.10617]
["bitfinex-derivatives","ETHF0:USTF0",1751580846945,0.77035,2595.3,2595.2,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751580847144,0.77035,2595.3,2595.2,39.10417]
["bitfinex-derivatives","ETHF0:USTF0",1751580852246,0.77035,2595.4,2595.3,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751580853652,0.77035,2595.4,2595.3,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1751580856249,0.77023,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751580856449,0.77023,2595.8,2595.7,35.87121]
["bitfinex-derivatives","ETHF0:USTF0",1751580856955,41.57023,2595.8,2595.7,35.101]
["bitfinex-derivatives","ETHF0:USTF0",1751580858858,41.57023,2595.8,2595.7,35.87123]
["bitfinex-derivatives","ETHF0:USTF0",1751580859259,41.57023,2595.8,2595.7,35.101]
["bitfinex-derivatives","ETHF0:USTF0",1751580859658,42.91133,2595.8,2595.7,35.101]
["bitfinex-derivatives","ETHF0:USTF0",1751580864260,0.77026,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751580864562,0.77026,2595.6,2595.5,35.86827]
["bitfinex-derivatives","ETHF0:USTF0",1751580871863,0.77026,2595.6,2595.5,39.07607]
["bitfinex-derivatives","ETHF0:USTF0",1751580872563,0.77026,2595.6,2595.5,40.39567]
["bitfinex-derivatives","ETHF0:USTF0",1751580875368,0.77026,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580875570,0.77026,2595.6,2595.5,35.094]
["bitfinex-derivatives","ETHF0:USTF0",1751580876068,1.43376,2595.6,2595.5,35.094]
["bitfinex-derivatives","ETHF0:USTF0",1751580877567,2.79256,2595.6,2595.5,35.094]
["bitfinex-derivatives","ETHF0:USTF0",1751580880171,2.79256,2595.6,2595.5,35.86429]
["bitfinex-derivatives","ETHF0:USTF0",1751580880567,2.79256,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751580880767,0.77032,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751580881167,2.04492,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751580881767,0.77035,2595.3,2595.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751580881970,0.77038,2595.2,2595.1,11.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751580882269,0.77038,2595.2,2595.1,45.967]
["bitfinex-derivatives","ETHF0:USTF0",1751580882270,1.44758,2595.2,2595.1,45.967]
["bitfinex-derivatives","ETHF0:USTF0",1751580882470,1.44758,2595.2,2595.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1751580882871,2.14998,2595.2,2595.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1751580883572,2.14998,2595.2,2595.1,11.64441]
["bitfinex-derivatives","ETHF0:USTF0",1751580884970,2.14998,2595.2,2595.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1751580885775,2.14998,2595.2,2595.1,11.64441]
["bitfinex-derivatives","ETHF0:USTF0",1751580885971,2.14998,2595.2,2595.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1751580886176,2.14998,2595.2,2595.1,45.969]
["bitfinex-derivatives","ETHF0:USTF0",1751580886475,2.14998,2595.2,2595.0,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751580886476,0.77041,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580886776,0.77041,2595.1,2595.0,38.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751580887276,0.77041,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580887774,0.77041,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751580888478,0.77047,2594.9,2594.8,47.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751580888780,0.77047,2594.9,2594.8,46.674]
["bitfinex-derivatives","ETHF0:USTF0",1751580888978,0.77047,2594.9,2594.8,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1751580889173,41.57047,2594.9,2594.8,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1751580889575,42.21567,2594.9,2594.8,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1751580891175,42.21567,2594.9,2594.8,11.5579]
["bitfinex-derivatives","ETHF0:USTF0",1751580893483,42.21567,2594.9,2594.8,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1751580894485,42.21567,2594.9,2594.8,11.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751580894785,42.21567,2594.9,2594.8,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1751580901883,40.8,2594.9,2594.8,46.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751580902288,41.57047,2594.9,2594.8,46.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751580902489,0.77047,2594.9,2594.8,46.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751580903086,41.57047,2594.9,2594.8,46.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751580903288,0.7705,2594.8,2594.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751580903486,0.77053,2594.7,2594.6,15.55724]
["bitfinex-derivatives","ETHF0:USTF0",1751580903687,0.77053,2594.7,2594.6,49.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751580904078,0.77053,2594.7,2594.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751580904280,0.77062,2594.5,2594.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751580904479,0.77062,2594.5,2594.4,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1751580906091,0.77062,2594.5,2594.4,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751580907394,0.77062,2594.5,2594.4,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1751580908997,0.77057,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751580911091,0.77054,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751580911687,0.77054,2594.8,2594.7,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1751580913291,41.57048,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580913497,40.8,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580914397,41.57047,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580915498,40.8,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580916400,41.57047,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580922611,41.57047,2594.9,2594.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751580944831,41.57047,2594.9,2594.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751580945032,41.57047,2594.9,2594.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751580950328,41.57047,2594.9,2594.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751580950530,0.77062,2594.4,2594.3,35.85063]
["bitfinex-derivatives","ETHF0:USTF0",1751580950830,0.77061,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751580951236,1.47402,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751580951735,2.82082,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751580951937,0.77052,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751580952429,0.77052,2594.8,2594.7,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751580959738,2.08722,2594.8,2594.7,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751580961337,2.08722,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751580961542,2.08722,2594.8,2594.7,35.84753]
["bitfinex-derivatives","ETHF0:USTF0",1751580962142,0.7705,2594.8,2594.7,35.84753]
["bitfinex-derivatives","ETHF0:USTF0",1751580962942,0.7705,2594.8,2594.7,36.54573]
["bitfinex-derivatives","ETHF0:USTF0",1751580963641,40.8,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580963841,41.5705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580964038,0.7705,2594.8,2594.7,36.54571]
["bitfinex-derivatives","ETHF0:USTF0",1751580965540,0.7705,2594.8,2594.7,35.84551]
["bitfinex-derivatives","ETHF0:USTF0",1751580965739,2.0485,2594.8,2594.7,35.84551]
["bitfinex-derivatives","ETHF0:USTF0",1751580969239,0.7705,2594.8,2594.7,35.84551]
["bitfinex-derivatives","ETHF0:USTF0",1751580975847,0.7705,2594.8,2594.7,35.84553]
["bitfinex-derivatives","ETHF0:USTF0",1751580976148,0.7705,2594.8,2594.7,35.84053]
["bitfinex-derivatives","ETHF0:USTF0",1751580977051,41.5705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580977545,41.5705,2594.9,2594.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751580983952,41.5705,2594.9,2594.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751580988959,40.8,2594.9,2594.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751580989148,3.2078,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751580989358,3.2078,2595.0,2594.9,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751580990454,3.97824,2595.0,2594.9,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751580991364,0.77036,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751580991564,0.77033,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751580991764,0.77033,2595.4,2595.3,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1751580992065,41.57033,2595.4,2595.3,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1751580992261,40.8,2595.4,2595.3,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1751580992461,40.8,2595.4,2595.3,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1751580993458,0.77032,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751580993856,41.57032,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751580994464,41.57032,2595.5,2595.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751580994465,0.77033,2595.4,2595.3,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1751580994665,2.72923,2595.4,2595.3,1.40706]
["bitfinex-derivatives","ETHF0:USTF0",1751580994866,2.72923,2595.4,2595.3,36.46106]
["bitfinex-derivatives","ETHF0:USTF0",1751580996869,0.77036,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751580997069,5.33906,2595.3,2595.2,35.053]
["bitfinex-derivatives","ETHF0:USTF0",1751580997371,0.7705,2594.9,2594.8,11.63348]
["bitfinex-derivatives","ETHF0:USTF0",1751580997670,0.7705,2594.9,2594.8,46.68548]
["bitfinex-derivatives","ETHF0:USTF0",1751580998872,0.7705,2594.9,2594.8,46.68448]
["bitfinex-derivatives","ETHF0:USTF0",1751580999272,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751580999471,2.1644,2594.9,2594.8,35.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751581001671,2.1644,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751581001871,2.1644,2594.9,2594.8,35.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751581003877,2.1644,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751581004078,2.1644,2594.9,2594.8,35.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751581008881,0.7705,2594.9,2594.8,35.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751581011880,0.7705,2594.9,2594.8,35.05]
["bitfinex-derivatives","ETHF0:USTF0",1751581012383,0.7705,2594.9,2594.8,35.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751581020992,0.77053,2594.7,2594.6,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1751581021191,0.77053,2594.7,2594.6,36.47194]
["bitfinex-derivatives","ETHF0:USTF0",1751581021489,0.77053,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751581022181,0.77053,2594.8,2594.7,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751581022385,0.77053,2594.8,2594.7,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751581024496,0.77053,2594.8,2594.7,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751581026195,0.77053,2594.8,2594.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751581026394,0.77053,2594.8,2594.7,35.679]
["bitfinex-derivatives","ETHF0:USTF0",1751581026793,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751581026996,0.77053,2594.7,2594.6,12.28794]
["bitfinex-derivatives","ETHF0:USTF0",1751581027192,0.77053,2594.7,2594.6,47.32694]
["bitfinex-derivatives","ETHF0:USTF0",1751581029394,0.77053,2594.7,2594.6,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1751581029695,0.77053,2594.7,2594.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751581029899,0.77053,2594.7,2594.6,36.46696]
["bitfinex-derivatives","ETHF0:USTF0",1751581030495,0.77053,2594.7,2594.6,35.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751581030799,0.77053,2594.7,2594.6,36.46696]
["bitfinex-derivatives","ETHF0:USTF0",1751581030995,0.77053,2594.7,2594.6,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1751581031303,1.45413,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751581031502,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751581036101,0.77053,2594.7,2594.6,36.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751581042700,0.77052,2594.8,2594.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751581044703,3.98886,2595.0,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751581044704,0.7705,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751581056412,0.77053,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751581057010,0.77053,2594.7,2594.6,46.66254]
["bitfinex-derivatives","ETHF0:USTF0",1751581062719,0.77053,2594.7,2594.6,47.31174]
["bitfinex-derivatives","ETHF0:USTF0",1751581064221,0.77053,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751581074419,0.7705,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751581074721,0.7705,2594.9,2594.8,35.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751581075318,0.6995,2595.0,2594.8,35.013]
["bitfinex-derivatives","ETHF0:USTF0",1751581075525,3.2078,2595.2,2594.8,38.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751581075720,0.77044,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751581075921,3.9782,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751581076320,0.77042,2595.1,2595.0,35.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751581082826,0.77042,2595.1,2595.0,35.011]
["bitfinex-derivatives","ETHF0:USTF0",1751581083625,1.43442,2595.1,2595.0,35.011]
["bitfinex-derivatives","ETHF0:USTF0",1751581083826,1.43442,2595.1,2595.0,35.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751581084023,1.43442,2595.1,2595.0,35.011]
["bitfinex-derivatives","ETHF0:USTF0",1751581084522,1.43442,2595.1,2595.0,35.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751581085826,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751581086027,0.77047,2595.0,2594.9,35.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751581087736,0.77053,2594.7,2594.6,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751581087923,0.77053,2594.7,2594.6,38.98135]
["bitfinex-derivatives","ETHF0:USTF0",1751581088726,0.77053,2594.7,2594.6,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751581088930,0.77053,2594.7,2594.6,38.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751581093934,0.77053,2594.7,2594.6,38.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751581094136,0.77053,2594.7,2594.6,38.97836]
["bitfinex-derivatives","ETHF0:USTF0",1751581094532,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751581099241,6.45867,2595.1,2594.6,36.92637]
["bitfinex-derivatives","ETHF0:USTF0",1751581099242,4.5326,2595.1,2594.6,36.92637]
["bitfinex-derivatives","ETHF0:USTF0",1751581099433,0.77047,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751581099636,3.2078,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751581099833,42.1743,2595.5,2595.1,1.92603]
["bitfinex-derivatives","ETHF0:USTF0",1751581100047,0.77035,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751581100341,0.77033,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751581104137,41.57032,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751581104342,41.57032,2595.5,2595.4,35.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751581105839,40.8,2595.5,2595.4,35.76333]
["bitfinex-derivatives","ETHF0:USTF0",1751581106035,0.77027,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751581106439,41.57027,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751581108946,40.8,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751581109141,0.77023,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751581109347,0.77023,2595.8,2595.7,35.75724]
["bitfinex-derivatives","ETHF0:USTF0",1751581109646,41.57023,2595.8,2595.7,35.75724]
["bitfinex-derivatives","ETHF0:USTF0",1751581109946,40.8,2595.8,2595.7,35.75724]
["bitfinex-derivatives","ETHF0:USTF0",1751581110847,3.97799,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751581111448,3.2078,2596.6,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751581111645,0.76998,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751581111840,1.3362,2596.7,2596.3,34.984]
["bitfinex-derivatives","ETHF0:USTF0",1751581112142,3.2078,2596.9,2596.4,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1751581112343,3.2078,2596.9,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751581112544,3.9777,2596.9,2596.7,35.75392]
["bitfinex-derivatives","ETHF0:USTF0",1751581112744,0.76991,2596.8,2596.7,35.75392]
["bitfinex-derivatives","ETHF0:USTF0",1751581112948,0.76991,2596.8,2596.7,34.984]
["bitfinex-derivatives","ETHF0:USTF0",1751581113648,0.76991,2596.8,2596.7,35.75394]
["bitfinex-derivatives","ETHF0:USTF0",1751581114247,41.56991,2596.8,2596.7,35.75394]
["bitfinex-derivatives","ETHF0:USTF0",1751581115746,40.8,2596.8,2596.7,35.75394]
["bitfinex-derivatives","ETHF0:USTF0",1751581116346,0.76985,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751581116545,3.2078,2597.2,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751581116745,40.8,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751581116946,0.76987,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751581117353,0.76989,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751581118046,0.76991,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751581122254,0.76991,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751581122960,42.1642,2597.1,2596.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751581123262,0.76996,2596.7,2596.6,34.968]
["bitfinex-derivatives","ETHF0:USTF0",1751581123460,0.76996,2596.7,2596.6,35.73797]
["bitfinex-derivatives","ETHF0:USTF0",1751581123760,2.12586,2596.7,2596.6,34.968]
["bitfinex-derivatives","ETHF0:USTF0",1751581123960,2.12586,2596.7,2596.6,35.73797]
["bitfinex-derivatives","ETHF0:USTF0",1751581124457,1.3559,2596.7,2596.4,11.60602]
["bitfinex-derivatives","ETHF0:USTF0",1751581124658,0.77,2596.5,2596.4,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751581127261,0.77006,2596.3,2596.2,35.73609]
["bitfinex-derivatives","ETHF0:USTF0",1751581127461,0.77006,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751581127759,0.77009,2596.2,2596.1,55.466]
["bitfinex-derivatives","ETHF0:USTF0",1751581127959,0.77015,2596.0,2595.9,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751581128161,0.7702,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751581128362,0.7702,2595.9,2595.8,34.966]
["bitfinex-derivatives","ETHF0:USTF0",1751581128566,0.77021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751581128862,0.77021,2595.8,2595.7,38.1738]
["bitfinex-derivatives","ETHF0:USTF0",1751581129263,41.57021,2595.8,2595.7,38.1738]
["bitfinex-derivatives","ETHF0:USTF0",1751581129462,41.57021,2595.8,2595.7,38.94402]
["bitfinex-derivatives","ETHF0:USTF0",1751581130257,40.8,2595.8,2595.7,38.94402]
["bitfinex-derivatives","ETHF0:USTF0",1751581131563,41.57021,2595.8,2595.7,38.94402]
["bitfinex-derivatives","ETHF0:USTF0",1751581131768,41.57021,2595.8,2595.7,38.94502]
["bitfinex-derivatives","ETHF0:USTF0",1751581132867,41.57021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751581133164,41.57021,2595.8,2595.7,38.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751581133367,41.57021,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751581133562,41.57021,2595.8,2595.7,38.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751581133758,42.97711,2595.8,2595.7,38.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751581137064,0.77024,2595.7,2595.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751581137265,2.07094,2595.7,2595.6,45.805]
["bitfinex-derivatives","ETHF0:USTF0",1751581137568,2.07094,2595.7,2595.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751581141364,2.07094,2595.7,2595.6,11.60627]
["bitfinex-derivatives","ETHF0:USTF0",1751581141570,0.77024,2595.7,2595.6,11.60627]
["bitfinex-derivatives","ETHF0:USTF0",1751581143366,0.77024,2595.7,2595.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751581144474,0.77024,2595.7,2595.6,11.60627]
["bitfinex-derivatives","ETHF0:USTF0",1751581146379,0.77024,2595.7,2595.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751581149983,0.77024,2595.7,2595.6,11.60627]
["bitfinex-derivatives","ETHF0:USTF0",1751581150283,0.77024,2595.7,2595.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751581150483,0.77024,2595.7,2595.6,11.60627]
["bitfinex-derivatives","ETHF0:USTF0",1751581150684,0.77024,2595.7,2595.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1751581151185,0.77024,2595.7,2595.6,45.807]
["bitfinex-derivatives","ETHF0:USTF0",1751581155685,0.77024,2595.7,2595.6,46.57727]
["bitfinex-derivatives","ETHF0:USTF0",1751581156286,0.77024,2595.7,2595.6,45.807]
["bitfinex-derivatives","ETHF0:USTF0",1751581156584,45.93338,2595.8,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751581156784,0.77033,2595.4,2595.3,56.1312]
["bitfinex-derivatives","ETHF0:USTF0",1751581157084,0.77033,2595.4,2595.3,91.1012]
["bitfinex-derivatives","ETHF0:USTF0",1751581157276,0.77033,2595.4,2595.3,35.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751581157480,0.77033,2595.4,2595.3,36.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751581157983,0.77033,2595.4,2595.3,35.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751581159587,0.77033,2595.4,2595.3,36.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751581167387,3.97813,2595.4,2595.3,36.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751581170893,3.97813,2595.4,2595.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751581171094,0.77036,2595.3,2595.2,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1751581171490,2.73376,2595.3,2595.2,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1751581174494,0.77039,2595.2,2595.1,34.968]
["bitfinex-derivatives","ETHF0:USTF0",1751581175492,0.77045,2595.0,2594.9,0.98135559]
["bitfinex-derivatives","ETHF0:USTF0",1751581175696,0.77045,2595.0,2594.9,35.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751581176600,0.77045,2595.0,2594.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751581177400,3.2138396,2595.0,2594.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751581177598,3.2138396,2595.0,2594.9,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1751581187303,3.2138396,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751581189014,0.77048,2594.9,2594.8,36.04969233]
["bitfinex-derivatives","ETHF0:USTF0",1751581190214,3.2138696,2594.9,2594.8,36.04969233]
["bitfinex-derivatives","ETHF0:USTF0",1751581193217,2.4433896,2594.9,2594.8,36.04969233]
["bitfinex-derivatives","ETHF0:USTF0",1751581193417,3.2138696,2594.9,2594.8,37.34899233]
["bitfinex-derivatives","ETHF0:USTF0",1751581196812,2.4433896,2594.9,2594.8,42.34899233]
["bitfinex-derivatives","ETHF0:USTF0",1751581198222,2.4433896,2594.9,2594.8,46.87869233]
["bitfinex-derivatives","ETHF0:USTF0",1751581200624,2.4433896,2594.9,2594.8,48.23819233]
["bitfinex-derivatives","ETHF0:USTF0",1751581202228,2.4433896,2594.9,2594.8,46.87869233]
["bitfinex-derivatives","ETHF0:USTF0",1751581207525,2.4433896,2594.9,2594.8,51.87869233]
["bitfinex-derivatives","ETHF0:USTF0",1751581207833,2.4433896,2594.9,2594.8,53.20509233]
["bitfinex-derivatives","ETHF0:USTF0",1751581208531,2.4433896,2594.9,2594.8,48.20509233]
["bitfinex-derivatives","ETHF0:USTF0",1751581209132,3.2138696,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751581209331,3.2138696,2594.9,2594.8,35.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751581213235,2.4433896,2594.9,2594.8,35.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751581213938,3.2138696,2594.9,2594.8,35.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751581214740,2.4433896,2594.9,2594.8,35.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751581216138,3.2138696,2594.9,2594.8,35.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751581218241,3.2138696,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751581218441,3.2138696,2594.9,2594.8,35.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751581220545,3.2138696,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751581220741,3.2138696,2594.9,2594.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751581220742,0.77054,2594.7,2594.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751581220941,0.77054,2594.7,2594.6,38.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751581221146,0.77054,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751581221347,42.24144,2594.7,2594.6,35.73157]
["bitfinex-derivatives","ETHF0:USTF0",1751581223945,40.8,2594.7,2594.6,35.73157]
["bitfinex-derivatives","ETHF0:USTF0",1751581225246,43.2433896,2594.7,2594.6,35.73157]
["bitfinex-derivatives","ETHF0:USTF0",1751581226852,44.0139296,2594.7,2594.6,35.73157]
["bitfinex-derivatives","ETHF0:USTF0",1751581227048,3.2139296,2594.7,2594.6,35.73157]
["bitfinex-derivatives","ETHF0:USTF0",1751581227551,2.4433896,2594.7,2594.6,35.73157]
["bitfinex-derivatives","ETHF0:USTF0",1751581228552,2.4433896,2594.7,2594.6,37.10267]
["bitfinex-derivatives","ETHF0:USTF0",1751581235162,2.4433896,2594.7,2594.6,35.73157]
["bitfinex-derivatives","ETHF0:USTF0",1751581246969,2.4433896,2594.7,2594.6,40.73157]
["bitfinex-derivatives","ETHF0:USTF0",1751581247164,1.98111108,2594.7,2594.6,42.11067]
["bitfinex-derivatives","ETHF0:USTF0",1751581248470,1.98111108,2594.7,2594.6,46.56157]
["bitfinex-derivatives","ETHF0:USTF0",1751581249774,1.98111108,2594.7,2594.6,11.60257]
["bitfinex-derivatives","ETHF0:USTF0",1751581249971,1.98111108,2594.7,2594.6,46.55957]
["bitfinex-derivatives","ETHF0:USTF0",1751581250467,2.65981108,2594.7,2594.6,11.60257]
["bitfinex-derivatives","ETHF0:USTF0",1751581250770,4.02041108,2594.7,2594.6,46.55957]
["bitfinex-derivatives","ETHF0:USTF0",1751581251872,4.02041108,2594.7,2594.6,11.60257]
["bitfinex-derivatives","ETHF0:USTF0",1751581252067,4.79095108,2594.7,2594.6,11.60257]
["bitfinex-derivatives","ETHF0:USTF0",1751581252273,4.79095108,2594.7,2594.6,45.789]
["bitfinex-derivatives","ETHF0:USTF0",1751581252571,4.79095108,2594.7,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751581252572,4.02041108,2594.7,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751581252871,0.77063,2594.4,2594.3,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1751581253072,0.77063,2594.4,2594.3,45.789]
["bitfinex-derivatives","ETHF0:USTF0",1751581254372,0.77063,2594.4,2594.3,46.55963]
["bitfinex-derivatives","ETHF0:USTF0",1751581254572,2.13352,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751581255277,0.77063,2594.4,2594.3,11.60264]
["bitfinex-derivatives","ETHF0:USTF0",1751581255573,0.77063,2594.4,2594.3,46.56164]
["bitfinex-derivatives","ETHF0:USTF0",1751581255777,2.06273,2594.4,2594.3,46.56164]
["bitfinex-derivatives","ETHF0:USTF0",1751581256070,2.06273,2594.4,2594.3,46.87543672]
["bitfinex-derivatives","ETHF0:USTF0",1751581260172,4.04384108,2594.4,2594.3,46.87543672]
["bitfinex-derivatives","ETHF0:USTF0",1751581261878,4.04384108,2594.4,2594.3,1.08443672]
["bitfinex-derivatives","ETHF0:USTF0",1751581262078,4.04384108,2594.4,2594.3,36.04343672]
["bitfinex-derivatives","ETHF0:USTF0",1751581263275,3.27321108,2594.4,2594.3,36.04343672]
["bitfinex-derivatives","ETHF0:USTF0",1751581263579,4.04384108,2594.4,2594.3,36.04343672]
["bitfinex-derivatives","ETHF0:USTF0",1751581264475,3.27321108,2594.4,2594.3,36.04343672]
["bitfinex-derivatives","ETHF0:USTF0",1751581265282,4.04384108,2594.4,2594.3,36.04343672]
["bitfinex-derivatives","ETHF0:USTF0",1751581266184,3.27321108,2594.4,2594.3,36.04343672]
["bitfinex-derivatives","ETHF0:USTF0",1751581266584,4.04384108,2594.4,2594.3,36.04343672]
["bitfinex-derivatives","ETHF0:USTF0",1751581267482,0.77071,2594.2,2593.9,5.13474]
["bitfinex-derivatives","ETHF0:USTF0",1751581267685,0.77071,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751581268082,42.85231,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751581269181,44.00835,2594.2,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581269486,0.77077,2593.9,2593.8,35.72978]
["bitfinex-derivatives","ETHF0:USTF0",1751581270185,2.75188108,2593.9,2593.8,35.72978]
["bitfinex-derivatives","ETHF0:USTF0",1751581270486,1.98111108,2593.9,2593.8,35.72978]
["bitfinex-derivatives","ETHF0:USTF0",1751581272892,2.75188108,2593.9,2593.8,35.72978]
["bitfinex-derivatives","ETHF0:USTF0",1751581273690,1.98111108,2593.9,2593.8,35.72978]
["bitfinex-derivatives","ETHF0:USTF0",1751581274686,2.75188108,2593.9,2593.8,35.72978]
["bitfinex-derivatives","ETHF0:USTF0",1751581277995,1.92702,2593.8,2593.6,34.964]
["bitfinex-derivatives","ETHF0:USTF0",1751581278296,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751581278497,41.57092,2593.5,2593.4,35.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751581279791,0.77092,2593.4,2593.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751581279990,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751581280189,1.98111108,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751581280392,1.98111108,2593.4,2593.3,38.99675]
["bitfinex-derivatives","ETHF0:USTF0",1751581281497,1.98111108,2593.4,2593.3,40.39825]
["bitfinex-derivatives","ETHF0:USTF0",1751581285403,1.01761108,2593.4,2593.3,45.39825]
["bitfinex-derivatives","ETHF0:USTF0",1751581285599,40.8,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751581285799,40.8,2593.9,2593.8,39.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751581286400,3.2078,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751581286801,44.0078,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751581287302,44.77843,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751581288803,47.2218196,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751581289000,43.2433896,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751581289299,44.0140196,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751581291606,0.77068,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581291807,1.2761,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581292101,2.04675,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581292506,1.2761,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581292706,42.0761,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581293504,42.84675,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581295509,45.2901396,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581297511,44.5194896,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581297711,43.2433896,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581298410,44.0140396,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581299409,43.2433896,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581299709,44.0140396,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581306612,43.2433896,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581308522,44.0140396,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581308823,43.2433896,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581311024,44.0140396,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581311526,43.2433896,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581321429,50.1700596,2594.3,2593.7,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1751581321630,0.77076,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751581322132,2.08556,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751581323835,1.3148,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751581324034,2.08554,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751581325332,4.5289296,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751581326340,0.7708,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581326533,2.053,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581327738,0.77086,2593.7,2593.6,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751581328333,2.06626,2593.7,2593.6,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751581328534,4.5032,2593.7,2593.2,3.51380508]
["bitfinex-derivatives","ETHF0:USTF0",1751581328735,0.77091,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751581329135,2.06631,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751581330236,3.7387896,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751581331238,4.5096796,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751581332740,2.4433896,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751581333335,2.4433896,2593.5,2593.2,0.30600508]
["bitfinex-derivatives","ETHF0:USTF0",1751581333533,2.4433896,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751581333534,3.8834096,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751581333834,45.9705096,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751581338342,45.1995896,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751581338540,43.9124896,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751581340338,44.6833796,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751581341544,44.0142796,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751581342043,43.2433896,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751581351656,44.0142796,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751581352156,44.6766796,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751581352958,0.77097,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751581353658,42.94887,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751581354861,42.94887,2593.3,2593.0,2.89872318]
["bitfinex-derivatives","ETHF0:USTF0",1751581354862,0.77101,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751581355161,2.84631,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751581355362,5.2896996,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751581355660,46.0896996,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751581356762,0.77103,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751581356956,2.13463,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751581358057,2.13463,2593.1,2592.7,34.991]
["bitfinex-derivatives","ETHF0:USTF0",1751581358262,2.13465,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751581358463,1.3636,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751581358961,0.7711,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751581359263,1.4629,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751581359564,3.3894,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751581360368,5.8327896,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751581360563,5.0616896,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751581360866,2.4433896,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751581362666,3.2144596,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751581363264,2.4433896,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751581363971,3.2144796,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581364171,4.5375796,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581369874,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751581370074,2.75963,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751581370274,5.2030196,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751581372380,5.8464196,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751581375278,2.4433896,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751581375479,3.2144896,2592.8,2592.7,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1751581376679,3.2144896,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751581378484,0.77113,2592.7,2592.6,4.63114]
["bitfinex-derivatives","ETHF0:USTF0",1751581378881,0.77113,2592.7,2592.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751581379378,0.77113,2592.7,2592.6,4.63116]
["bitfinex-derivatives","ETHF0:USTF0",1751581379984,0.77113,2592.7,2592.6,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1751581380186,3.2145196,2592.7,2592.6,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1751581380479,0.77116,2592.6,2592.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751581380677,0.77122,2592.4,2592.3,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1751581382079,0.77122,2592.4,2592.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751581382482,41.57122,2592.4,2592.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751581385186,44.0146096,2592.4,2592.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751581389583,43.2433896,2592.4,2592.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751581390389,44.0146096,2592.4,2592.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751581391590,43.2433896,2592.4,2592.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1751581392392,44.0146096,2592.4,2592.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751581392592,44.0146096,2592.4,2592.3,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1751581394288,44.0146096,2592.4,2592.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751581394796,44.0146096,2592.4,2592.3,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1751581397790,43.2433896,2592.4,2592.3,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1751581398693,2.4433896,2592.4,2592.3,6.43025]
["bitfinex-derivatives","ETHF0:USTF0",1751581398896,2.4433896,2592.4,2592.3,7.74635]
["bitfinex-derivatives","ETHF0:USTF0",1751581399593,2.4433896,2592.4,2592.3,42.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751581405402,2.4433896,2592.4,2592.3,37.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751581419006,0.51538886,2592.4,2592.3,37.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751581422207,0.51538886,2592.4,2592.3,35.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751581422809,0.51538886,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751581423107,1.91418886,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751581423514,2.68540886,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751581425315,1.91418886,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751581425517,2.68540886,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751581425817,1.91418886,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751581434130,2.57678886,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751581437234,1.91418886,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751581443138,2.68540886,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751581446235,0.77128,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751581446442,0.77133,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751581446644,2.11143,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751581447341,1.3401,2592.1,2592.0,1.08121589]
["bitfinex-derivatives","ETHF0:USTF0",1751581447740,2.6244,2592.1,2592.0,1.08121589]
["bitfinex-derivatives","ETHF0:USTF0",1751581448546,1.3401,2592.1,2592.0,1.74911589]
["bitfinex-derivatives","ETHF0:USTF0",1751581450143,1.85548886,2592.1,2592.0,1.74911589]
["bitfinex-derivatives","ETHF0:USTF0",1751581451743,2.62679886,2592.1,2592.0,1.74911589]
["bitfinex-derivatives","ETHF0:USTF0",1751581453439,2.62679886,2592.1,2592.0,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751581453640,0.51538886,2592.1,2592.0,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751581455645,0.51538886,2592.1,2592.0,1.74119237]
["bitfinex-derivatives","ETHF0:USTF0",1751581456548,0.51538886,2592.1,2592.0,3.08999237]
["bitfinex-derivatives","ETHF0:USTF0",1751581469360,8.86e-06,2592.1,2592.0,3.08999237]
["bitfinex-derivatives","ETHF0:USTF0",1751581469559,44.0078,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581472563,43.2433896,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581473666,2.4433896,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581473967,43.2433896,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581475866,2.4433896,2592.9,2592.8,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751581478872,2.4433896,2592.9,2592.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751581484369,2.4433896,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581493075,7.4433896,2592.9,2592.5,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1751581493378,2.83511,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581493567,43.63511,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581493975,43.6351,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581494575,42.864,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581495372,45.3073896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581497773,43.9370896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581502678,2.4433896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581518693,43.2433896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581527490,44.0144896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581527698,43.2433896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581528098,45.9639896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581528603,45.1928896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581532203,45.9639896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581533503,45.1928896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581533704,45.9639896,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581534909,53.4006896,2592.8,2592.4,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1751581535110,1.3359,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751581536106,2.10703,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751581540215,4.5504196,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751581544123,0.77121,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581544323,2.09601,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581545221,4.5393996,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581550630,3.2145996,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581562443,2.4433896,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581566252,3.2145496,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581567851,2.4433896,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581569155,3.2145496,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581569353,2.4433896,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581571455,3.2145496,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581571761,2.4433896,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581572056,3.2145496,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751581580161,0.77119,2592.5,2592.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751581580361,0.77125,2592.4,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751581580559,1.9543,2592.4,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751581580762,1.4633,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751581585263,3.9066896,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751581585562,3.1354896,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751581586759,2.4433896,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751581587163,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751581587360,3.97881,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751581587562,44.77881,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751581588767,41.57101,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751581588962,40.8,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751581589865,41.57101,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751581590466,44.0143996,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751581614690,43.2433896,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751581615293,1.92765,2593.0,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751581615585,0.77125,2592.3,2592.2,5.39215061]
["bitfinex-derivatives","ETHF0:USTF0",1751581615792,0.77127,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751581615986,1.92806,2592.4,2592.0,8.59995061]
["bitfinex-derivatives","ETHF0:USTF0",1751581616292,0.77131,2592.1,2592.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751581616486,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751581616691,0.77131,2592.1,2592.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751581617287,41.57131,2592.1,2592.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751581617487,40.8,2592.1,2592.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751581620189,43.2433896,2592.1,2592.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751581620786,44.0146996,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751581620990,1.92845,2591.9,2591.3,60.91815061]
["bitfinex-derivatives","ETHF0:USTF0",1751581621196,3.2078,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751581621495,3.97923,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751581623190,0.77148,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751581623391,0.77149,2591.5,2591.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751581623594,0.77149,2591.5,2591.4,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1751581623893,0.77162,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751581624094,3.2078,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751581624284,2.83724,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751581624491,0.77156,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751581624791,2.83724,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751581624989,0.77156,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751581625186,5.2806296,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751581625394,0.77156,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751581625593,46.0806196,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751581626585,45.3090896,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751581626894,46.0806096,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751581627200,0.77158,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751581627392,3.9794,2591.2,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751581627692,0.77161,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751581627897,0.77164,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751581628096,1.44214,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751581628500,1.44214,2591.0,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751581628793,0.77167,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751581628992,1.44216,2591.0,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751581629396,3.2078,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751581630084,0.7717,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751581630292,0.77173,2590.7,2590.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751581630594,2.05732,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751581630899,5.6511896,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751581633797,5.6511896,2590.9,2590.2,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1751581633798,0.77171,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751581633992,2.09831,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751581634194,2.78171,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751581634389,2.01,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751581634596,0.6834,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751581634901,5.6511896,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751581636596,2.4433896,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751581636894,3.2078,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751581637097,3.2078,2591.5,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751581637703,3.2078,2591.9,2591.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1751581637999,3.8631,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751581638391,5.26,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751581638903,46.06,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751581640201,48.5033896,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751581640596,47.1064896,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751581640796,46.4511896,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751581640996,5.6511896,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751581641397,2.4433896,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751581643300,2.4433896,2592.2,2592.1,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1751581649510,1.5312296,2592.2,2592.1,7.06061]
["bitfinex-derivatives","ETHF0:USTF0",1751581649710,0.6896,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751581649913,1.3815,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581650212,42.1815,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581650812,40.8,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581652821,43.2433896,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751581663317,0.77111,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751581663523,0.77114,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581663924,2.14734,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581664119,1.3762,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581665329,3.8195896,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581668130,4.5907196,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581668533,3.8195896,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581668935,4.5907196,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581669135,3.8195896,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581671436,4.5907196,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581672330,3.8195896,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581673431,4.5907196,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581675532,5.2556196,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581680034,8.4634196,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581686540,7.6922896,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581686844,5.6511896,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581687041,2.4433896,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581687441,2.4433896,2592.7,2592.6,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1751581691947,2.4433896,2592.7,2592.6,37.75044]
["bitfinex-derivatives","ETHF0:USTF0",1751581696546,2.4433896,2592.7,2592.6,42.75044]
["bitfinex-derivatives","ETHF0:USTF0",1751581697349,2.4433896,2592.7,2592.6,37.75044]
["bitfinex-derivatives","ETHF0:USTF0",1751581700040,2.4433896,2592.7,2592.6,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1751581704647,2.4433896,2592.7,2592.6,47.25014]
["bitfinex-derivatives","ETHF0:USTF0",1751581712358,43.2433896,2592.7,2592.6,47.25014]
["bitfinex-derivatives","ETHF0:USTF0",1751581713558,2.4433896,2592.7,2592.6,47.25014]
["bitfinex-derivatives","ETHF0:USTF0",1751581715657,1.3889696,2592.7,2592.6,47.25014]
["bitfinex-derivatives","ETHF0:USTF0",1751581715861,0.6968,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581716057,0.6968,2593.3,2593.2,35.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751581716258,41.4968,2593.3,2593.2,35.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751581719064,43.9401896,2593.3,2593.2,35.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751581723360,45.2216896,2593.3,2593.2,35.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751581730268,45.2216896,2593.3,2593.2,35.73098]
["bitfinex-derivatives","ETHF0:USTF0",1751581730463,45.2216896,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581731270,50.2216896,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581731568,45.9926696,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581736467,49.2004696,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581739075,48.4294896,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581739573,49.2004396,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581741773,45.9926396,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581741977,49.2004396,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581743875,45.9926396,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581744175,49.2004396,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581748794,48.4294896,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581749091,46.4511896,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581749493,47.2221396,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581749988,46.4511896,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581750395,47.2221396,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581750793,1.92747,2593.2,2592.4,5.39215061]
["bitfinex-derivatives","ETHF0:USTF0",1751581750992,3.2078,2592.9,2592.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751581751197,0.77116,2592.6,2592.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751581751392,0.77116,2592.6,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751581751598,0.77122,2592.4,2592.3,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751581753799,0.77121,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751581755199,3.2145996,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751581755400,0.77122,2592.4,2592.3,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751581757701,41.57122,2592.4,2592.3,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751581757908,41.57122,2592.4,2592.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751581758103,41.57122,2592.4,2592.3,11.5056]
["bitfinex-derivatives","ETHF0:USTF0",1751581759307,41.57122,2592.4,2592.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751581759504,41.57122,2592.4,2592.3,12.27685]
["bitfinex-derivatives","ETHF0:USTF0",1751581760211,44.0146096,2592.4,2592.3,12.27685]
["bitfinex-derivatives","ETHF0:USTF0",1751581771414,47.2224096,2592.4,2592.3,12.27685]
["bitfinex-derivatives","ETHF0:USTF0",1751581776721,47.2224096,2592.4,2592.3,11.5056]
["bitfinex-derivatives","ETHF0:USTF0",1751581777223,47.2224096,2592.4,2592.3,12.27685]
["bitfinex-derivatives","ETHF0:USTF0",1751581778322,47.2224096,2592.4,2592.3,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1751581779426,0.77125,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751581779622,0.77125,2592.3,2592.2,46.57726]
["bitfinex-derivatives","ETHF0:USTF0",1751581780423,3.2146396,2592.3,2592.2,46.57726]
["bitfinex-derivatives","ETHF0:USTF0",1751581782127,0.77131,2592.1,2592.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751581782327,0.77131,2592.1,2592.0,46.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751581783530,0.77131,2592.1,2592.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751581783720,0.77131,2592.1,2592.0,46.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751581785030,0.77131,2592.1,2592.0,47.21184]
["bitfinex-derivatives","ETHF0:USTF0",1751581785331,6.4224996,2592.1,2592.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751581785530,6.4224996,2592.1,2592.0,46.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751581785830,6.4224996,2592.1,2592.0,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751581786226,6.4224996,2592.1,2592.0,46.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751581787029,6.4224996,2592.1,2592.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751581787231,6.4224996,2592.1,2592.0,35.6025]
["bitfinex-derivatives","ETHF0:USTF0",1751581787934,0.7714,2591.8,2591.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751581788228,0.77146,2591.6,2591.5,45.801]
["bitfinex-derivatives","ETHF0:USTF0",1751581788437,0.77146,2591.6,2591.5,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1751581788729,0.77146,2591.6,2591.5,45.801]
["bitfinex-derivatives","ETHF0:USTF0",1751581790420,0.77146,2591.6,2591.5,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1751581790621,0.77146,2591.6,2591.5,45.804]
["bitfinex-derivatives","ETHF0:USTF0",1751581792331,3.2148496,2591.6,2591.5,45.804]
["bitfinex-derivatives","ETHF0:USTF0",1751581793032,3.2148496,2591.6,2591.5,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1751581793232,3.2148496,2591.6,2591.5,46.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751581793731,3.2148496,2591.6,2591.5,45.805]
["bitfinex-derivatives","ETHF0:USTF0",1751581795431,3.2148496,2591.6,2591.5,46.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751581795835,3.2148496,2591.6,2591.5,45.805]
["bitfinex-derivatives","ETHF0:USTF0",1751581796930,0.77149,2591.5,2591.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751581797131,3.97929,2591.5,2591.4,46.5097]
["bitfinex-derivatives","ETHF0:USTF0",1751581797935,3.97929,2591.5,2591.4,47.28122]
["bitfinex-derivatives","ETHF0:USTF0",1751581800330,6.4226796,2591.5,2591.4,11.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751581800535,0.77161,2591.1,2591.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751581800837,0.77161,2591.1,2591.0,47.24534]
["bitfinex-derivatives","ETHF0:USTF0",1751581801032,41.57161,2591.1,2591.0,47.24534]
["bitfinex-derivatives","ETHF0:USTF0",1751581801836,41.57161,2591.1,2591.0,47.55563416]
["bitfinex-derivatives","ETHF0:USTF0",1751581802033,41.57161,2591.1,2591.0,48.23923416]
["bitfinex-derivatives","ETHF0:USTF0",1751581802233,41.57161,2591.1,2591.0,48.24023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581803037,41.57161,2591.1,2591.0,2.43023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581803238,41.57161,2591.1,2591.0,47.46759416]
["bitfinex-derivatives","ETHF0:USTF0",1751581803739,41.57161,2591.1,2591.0,48.23923416]
["bitfinex-derivatives","ETHF0:USTF0",1751581803941,41.57161,2591.1,2591.0,47.46759416]
["bitfinex-derivatives","ETHF0:USTF0",1751581804135,41.57161,2591.1,2591.0,48.23923416]
["bitfinex-derivatives","ETHF0:USTF0",1751581804337,41.57161,2591.1,2591.0,48.24023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581804536,41.57161,2591.1,2591.0,1.65859416]
["bitfinex-derivatives","ETHF0:USTF0",1751581804737,41.57161,2591.1,2591.0,48.24023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581805143,44.0149996,2591.1,2591.0,48.24023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581809546,43.2433896,2591.1,2591.0,48.24023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581810242,2.4433896,2591.1,2591.0,56.44803416]
["bitfinex-derivatives","ETHF0:USTF0",1751581813142,2.4433896,2591.1,2591.0,48.24423416]
["bitfinex-derivatives","ETHF0:USTF0",1751581813851,3.2149996,2591.1,2591.0,48.24423416]
["bitfinex-derivatives","ETHF0:USTF0",1751581815144,3.2149996,2591.1,2591.0,48.24223416]
["bitfinex-derivatives","ETHF0:USTF0",1751581817153,2.4433896,2591.1,2591.0,48.24223416]
["bitfinex-derivatives","ETHF0:USTF0",1751581818054,3.2149996,2591.1,2591.0,48.24223416]
["bitfinex-derivatives","ETHF0:USTF0",1751581818350,3.2149996,2591.1,2591.0,2.43023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581818553,3.2149996,2591.1,2591.0,47.46859416]
["bitfinex-derivatives","ETHF0:USTF0",1751581819151,3.2149996,2591.1,2591.0,47.46959416]
["bitfinex-derivatives","ETHF0:USTF0",1751581819455,3.2149996,2591.1,2591.0,48.24123416]
["bitfinex-derivatives","ETHF0:USTF0",1751581822053,2.4433896,2591.1,2591.0,48.24123416]
["bitfinex-derivatives","ETHF0:USTF0",1751581822456,3.2149996,2591.1,2591.0,48.24123416]
["bitfinex-derivatives","ETHF0:USTF0",1751581823056,2.4433896,2591.1,2591.0,48.24123416]
["bitfinex-derivatives","ETHF0:USTF0",1751581823255,3.2149996,2591.1,2591.0,48.24123416]
["bitfinex-derivatives","ETHF0:USTF0",1751581823659,2.4433896,2591.1,2591.0,48.24123416]
["bitfinex-derivatives","ETHF0:USTF0",1751581824759,2.4433896,2591.1,2591.0,49.63963416]
["bitfinex-derivatives","ETHF0:USTF0",1751581824959,2.4433896,2591.1,2591.0,48.24123416]
["bitfinex-derivatives","ETHF0:USTF0",1751581825458,2.4433896,2591.1,2591.0,2.43023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581825658,3.2149996,2591.1,2591.0,48.24023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581825850,2.4433896,2591.1,2591.0,48.24023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581826548,3.2149996,2591.1,2591.0,48.24023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581826953,2.4433896,2591.1,2591.0,48.24023416]
["bitfinex-derivatives","ETHF0:USTF0",1751581828658,2.4433896,2591.1,2591.0,49.55813416]
["bitfinex-derivatives","ETHF0:USTF0",1751581829058,2.4433896,2591.1,2591.0,47.57553416]
["bitfinex-derivatives","ETHF0:USTF0",1751581830554,2.4433896,2591.1,2591.0,0.31029416]
["bitfinex-derivatives","ETHF0:USTF0",1751581830755,0.7717,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751581830955,2.4433896,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751581831256,2.4433896,2591.1,2591.0,35.74464]
["bitfinex-derivatives","ETHF0:USTF0",1751581831854,2.4433896,2591.1,2591.0,36.04500411]
["bitfinex-derivatives","ETHF0:USTF0",1751581832053,3.2149996,2591.1,2591.0,36.04500411]
["bitfinex-derivatives","ETHF0:USTF0",1751581833052,2.4433896,2591.1,2591.0,36.04500411]
["bitfinex-derivatives","ETHF0:USTF0",1751581833259,3.2149996,2591.1,2591.0,36.04500411]
["bitfinex-derivatives","ETHF0:USTF0",1751581833463,3.1146896,2591.1,2591.0,36.04500411]
["bitfinex-derivatives","ETHF0:USTF0",1751581834862,3.8862996,2591.1,2591.0,36.04500411]
["bitfinex-derivatives","ETHF0:USTF0",1751581835065,3.1146896,2591.1,2591.0,36.04500411]
["bitfinex-derivatives","ETHF0:USTF0",1751581836064,2.4433896,2591.1,2591.0,36.04500411]
["bitfinex-derivatives","ETHF0:USTF0",1751581837260,2.4433896,2591.1,2591.0,38.09950411]
["bitfinex-derivatives","ETHF0:USTF0",1751581838666,2.4433896,2591.1,2591.0,36.69510411]
["bitfinex-derivatives","ETHF0:USTF0",1751581840365,2.4433896,2591.1,2591.0,36.04900411]
["bitfinex-derivatives","ETHF0:USTF0",1751581842468,3.2149996,2591.1,2591.0,36.04900411]
["bitfinex-derivatives","ETHF0:USTF0",1751581842960,2.4433896,2591.1,2591.0,36.04900411]
["bitfinex-derivatives","ETHF0:USTF0",1751581843876,3.2149996,2591.1,2591.0,36.04900411]
["bitfinex-derivatives","ETHF0:USTF0",1751581844170,2.4433896,2591.1,2591.0,36.04900411]
["bitfinex-derivatives","ETHF0:USTF0",1751581845269,3.2149996,2591.1,2591.0,36.04900411]
["bitfinex-derivatives","ETHF0:USTF0",1751581845568,2.4433896,2591.1,2591.0,36.04900411]
["bitfinex-derivatives","ETHF0:USTF0",1751581849365,3.2149996,2591.1,2591.0,36.04900411]
["bitfinex-derivatives","ETHF0:USTF0",1751581849671,2.4433896,2591.1,2591.0,36.04900411]
["bitfinex-derivatives","ETHF0:USTF0",1751581856773,2.4433896,2591.1,2591.0,37.41920411]
["bitfinex-derivatives","ETHF0:USTF0",1751581860878,2.4433896,2591.1,2591.0,40.62700411]
["bitfinex-derivatives","ETHF0:USTF0",1751581862075,3.2078,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751581862279,3.2078,2591.7,2591.6,46.57746]
["bitfinex-derivatives","ETHF0:USTF0",1751581862470,3.97923,2591.7,2591.6,46.57746]
["bitfinex-derivatives","ETHF0:USTF0",1751581863178,0.77143,2591.7,2591.6,46.57746]
["bitfinex-derivatives","ETHF0:USTF0",1751581863480,41.57142,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751581865477,44.0148096,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751581867475,43.2433896,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751581869180,44.0147896,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751581869582,43.2433896,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751581872588,44.0147896,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751581873185,43.2433896,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751581879786,2.4433896,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751581880198,2.4433896,2591.8,2591.7,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1751581880389,2.4433896,2591.8,2591.7,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1751581898100,0.5150022,2591.8,2591.7,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1751581898403,1e-08,2591.8,2591.7,10.75033626]
["bitfinex-derivatives","ETHF0:USTF0",1751581898598,1e-08,2591.8,2591.7,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1751581898793,41.5001,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751581898998,41.5001,2592.4,2592.3,46.56025]
["bitfinex-derivatives","ETHF0:USTF0",1751581899200,42.8212,2592.4,2592.3,46.56025]
["bitfinex-derivatives","ETHF0:USTF0",1751581901204,43.59242,2592.4,2592.3,46.56025]
["bitfinex-derivatives","ETHF0:USTF0",1751581902104,46.0358096,2592.4,2592.3,46.56025]
["bitfinex-derivatives","ETHF0:USTF0",1751581904408,46.0358096,2592.4,2592.3,45.789]
["bitfinex-derivatives","ETHF0:USTF0",1751581904904,46.0358096,2592.4,2591.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751581904905,0.77143,2591.7,2591.6,6.15885668]
["bitfinex-derivatives","ETHF0:USTF0",1751581905209,3.97923,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751581905811,5.34303,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751581906205,4.5716,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751581906405,7.0149896,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751581907107,7.7864196,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751581907709,7.7864196,2591.7,2591.6,35.72744]
["bitfinex-derivatives","ETHF0:USTF0",1751581909612,7.7864196,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751581910516,0.77146,2591.6,2591.5,46.55847]
["bitfinex-derivatives","ETHF0:USTF0",1751581910814,2.10126,2591.6,2591.5,46.55847]
["bitfinex-derivatives","ETHF0:USTF0",1751581914217,42.90126,2591.6,2591.5,46.55847]
["bitfinex-derivatives","ETHF0:USTF0",1751581914519,44.05846,2591.6,2591.1,2.62463]
["bitfinex-derivatives","ETHF0:USTF0",1751581914719,0.77154,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751581915114,1.43854,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751581915318,3.8819296,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751581915619,3.8819296,2591.4,2591.3,35.72952]
["bitfinex-derivatives","ETHF0:USTF0",1751581917111,0.77155,2591.3,2591.2,11.60255]
["bitfinex-derivatives","ETHF0:USTF0",1751581917310,2.75785,2591.3,2591.2,46.56055]
["bitfinex-derivatives","ETHF0:USTF0",1751581918310,2.75785,2591.3,2591.2,11.60255]
["bitfinex-derivatives","ETHF0:USTF0",1751581918520,2.75785,2591.3,2591.2,46.56255]
["bitfinex-derivatives","ETHF0:USTF0",1751581919220,2.75785,2591.3,2591.2,11.60255]
["bitfinex-derivatives","ETHF0:USTF0",1751581919422,2.75785,2591.3,2591.2,46.56255]
["bitfinex-derivatives","ETHF0:USTF0",1751581920222,5.2012396,2591.3,2591.2,46.56255]
["bitfinex-derivatives","ETHF0:USTF0",1751581920532,5.2012396,2591.3,2591.2,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1751581920719,5.2012396,2591.3,2591.2,11.60258]
["bitfinex-derivatives","ETHF0:USTF0",1751581921319,4.4296896,2591.3,2591.2,11.60258]
["bitfinex-derivatives","ETHF0:USTF0",1751581921622,3.2149396,2591.3,2591.2,11.60258]
["bitfinex-derivatives","ETHF0:USTF0",1751581921824,4.6200396,2591.3,2591.2,11.60258]
["bitfinex-derivatives","ETHF0:USTF0",1751581922024,4.6200396,2591.3,2591.2,46.56158]
["bitfinex-derivatives","ETHF0:USTF0",1751581924922,3.2149396,2591.3,2591.2,46.56158]
["bitfinex-derivatives","ETHF0:USTF0",1751581925122,2.4433896,2591.3,2591.2,46.56158]
["bitfinex-derivatives","ETHF0:USTF0",1751581926630,3.2149396,2591.3,2591.2,46.56158]
["bitfinex-derivatives","ETHF0:USTF0",1751581926929,2.4433896,2591.3,2591.2,46.56158]
["bitfinex-derivatives","ETHF0:USTF0",1751581928928,2.4433896,2591.3,2591.2,49.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751581929129,2.4433896,2591.3,2591.2,47.92758]
["bitfinex-derivatives","ETHF0:USTF0",1751581929730,2.4433896,2591.3,2591.2,51.13538]
["bitfinex-derivatives","ETHF0:USTF0",1751581933828,2.30946115,2592.9,2591.2,55.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751581934035,3.2078,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751581934329,1.49061115,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751581934535,3.07928154,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751581934733,1.14504279,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751581934939,41.94504279,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751581935536,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751581936140,40.8,2593.9,2593.8,35.83681]
["bitfinex-derivatives","ETHF0:USTF0",1751581936340,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581936838,49.0078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751581937237,49.0078,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751581937436,44.0078,2594.4,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751581937632,50.3949,2594.4,2594.0,35.055]
["bitfinex-derivatives","ETHF0:USTF0",1751581937829,0.77071,2594.2,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751581938036,1.3871,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751581938636,1.3871,2594.1,2593.8,45.887]
["bitfinex-derivatives","ETHF0:USTF0",1751581938838,0.77084,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751581939042,1.3641,2593.6,2593.5,45.889]
["bitfinex-derivatives","ETHF0:USTF0",1751581939237,1.3641,2593.6,2593.5,46.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751581939440,1.3641,2593.6,2593.5,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751581939637,7.13497,2593.6,2593.5,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1751581940135,6.3641,2593.6,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751581940343,0.77095,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751581940533,4.68011,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751581940733,0.77095,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751581940933,41.57095,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751581941331,40.8,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751581941542,41.57093,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751581941737,40.8,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751581942137,41.57093,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751581942335,40.8,2593.4,2592.8,41.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751581942642,41.57094,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751581942846,41.57094,2593.4,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751581943345,0.77096,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751581943642,41.57095,2593.4,2592.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751581943837,0.77096,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751581944537,0.77097,2593.3,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751581944938,0.77099,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751581945135,0.77102,2593.1,2593.0,35.84103]
["bitfinex-derivatives","ETHF0:USTF0",1751581945345,2.4433896,2593.2,2593.0,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1751581945544,0.77102,2593.1,2593.0,35.84103]
["bitfinex-derivatives","ETHF0:USTF0",1751581949244,0.77102,2593.1,2593.0,35.84105]
["bitfinex-derivatives","ETHF0:USTF0",1751581949545,0.77105,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751581949746,0.77105,2593.0,2592.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751581950146,3.2144396,2593.0,2592.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1751581950649,3.2144396,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751581950943,2.4433896,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751581955947,2.4433896,2593.0,2592.9,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1751581962355,1.9807869,2593.0,2592.9,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1751581963554,1.9807869,2593.0,2592.9,6.01584718]
["bitfinex-derivatives","ETHF0:USTF0",1751581964551,1.9807869,2593.0,2592.9,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1751581965652,2.81446,2593.7,2592.9,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1751581965653,3.2078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751581965959,0.7002,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581966155,41.5002,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581966857,43.5634,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581972460,44.33415,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581973061,43.5634,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581973661,44.33415,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581975364,43.5634,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581976262,44.33415,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751581980968,44.33415,2594.0,2593.4,8.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751581980969,0.77096,2593.3,2593.2,3.8360659]
["bitfinex-derivatives","ETHF0:USTF0",1751581981267,3.2078,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751581981466,0.77092,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581981665,43.52532,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581981867,46.73312,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581982063,42.7544,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581982371,43.5253,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581982571,42.7544,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581983066,43.5253,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581983472,42.7544,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581984173,43.5253,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581985068,42.7544,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581988976,43.5253,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581989175,42.7544,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581991179,41.4457,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751581998688,46.7598,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751581998986,0.771,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751581999386,2.13238,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751581999585,1.3614,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751581999785,2.13236,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751581999987,1.3614,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751582000291,42.2166,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582000591,43.578,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582001892,46.7858,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582003999,46.0149,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582004397,46.7858,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582004695,46.0149,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582005291,42.8071,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582006197,41.4457,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582006395,42.2166,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582007196,41.4457,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582007397,42.2166,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582008500,41.4457,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582008696,40.8,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582010699,41.5709,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582011199,40.8,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582013301,41.5709,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582014303,40.8,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582019301,3.2078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582019503,4.5484,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582019704,45.3484,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582020411,46.11918,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582021711,45.3484,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582022109,46.11918,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582022304,45.3484,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582022907,46.11918,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582025111,42.91138,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582025404,45.3484,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582025811,46.11918,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582029910,44.0078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582030511,44.77858,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582032112,41.57078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582038220,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582039718,41.57078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582040419,0.77085,2593.8,2593.5,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1751582040616,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582040817,2.75826,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582042721,1.45566,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582043019,0.6848,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582043414,3.8753,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582043616,0.6675,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582044723,1.43831,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582044921,0.6675,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582046321,1.43831,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582046927,0.6675,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582047227,1.43831,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582047427,0.6675,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582048629,1.43831,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582049629,41.5708,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582050230,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582060044,0.6988,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582061144,41.4988,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582061442,42.26952,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582061939,41.4988,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582062340,42.26952,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582062747,41.4988,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582064746,40.8,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582065346,40.8,2594.1,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751582065746,40.8,2594.1,2594.0,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1751582067252,40.8,2594.1,2594.0,16.90445]
["bitfinex-derivatives","ETHF0:USTF0",1751582068247,0.6446,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582069454,0.6446,2594.4,2594.3,1.07775222]
["bitfinex-derivatives","ETHF0:USTF0",1751582070260,0.6446,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751582070549,1.3058,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751582071357,2.07637,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751582071654,42.87637,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751582071856,40.8,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751582082358,41.57057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751582082565,0.77071,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751582082859,0.77072,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582083063,0.77075,2594.0,2593.9,11.59876]
["bitfinex-derivatives","ETHF0:USTF0",1751582083266,2.11045,2594.0,2593.9,11.59876]
["bitfinex-derivatives","ETHF0:USTF0",1751582084466,2.11045,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751582084862,1.3397,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751582085461,2.11045,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751582086162,1.3397,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751582088668,2.09362,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582089171,1.3229,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582089568,0.6668,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582091374,1.43752,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582095374,0.6668,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582096778,1.43752,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582097376,0.6668,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582098380,3.2078,2594.5,2593.8,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1751582098571,1.47466,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582099073,2.81906,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582100777,0.77068,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582101376,2.17868,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582102679,1.47465,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582102872,0.704,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582103177,1.47463,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582106781,3.2078,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582107180,3.9784,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582107480,3.2078,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582108682,3.9784,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582111282,3.9784,2594.5,2594.1,2.56541]
["bitfinex-derivatives","ETHF0:USTF0",1751582111283,3.2078,2594.5,2594.1,2.56541]
["bitfinex-derivatives","ETHF0:USTF0",1751582111482,4.5987,2594.5,2593.9,3.8360659]
["bitfinex-derivatives","ETHF0:USTF0",1751582111676,0.77075,2594.0,2593.9,3.8360659]
["bitfinex-derivatives","ETHF0:USTF0",1751582111877,0.77078,2593.9,2593.8,3.8360659]
["bitfinex-derivatives","ETHF0:USTF0",1751582112080,41.57078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582112279,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582114178,41.57078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582114986,0.77082,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582115187,41.57079,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582115688,41.57079,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751582115882,0.77081,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751582116184,41.5708,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582119686,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582120183,41.57078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582120886,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582121082,41.57078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582125688,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582126089,41.57078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582127488,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582135901,41.57078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582137095,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582137290,41.57078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582137999,40.8,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582138200,0.659,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751582138602,41.459,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751582139798,3.897,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582140099,44.697,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582141100,45.3482,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582149712,42.1404,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582156318,42.91103,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582156623,0.77068,2594.3,2594.0,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1751582156821,0.77068,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582157222,41.57068,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582157522,1.92673,2594.2,2593.8,3.8360659]
["bitfinex-derivatives","ETHF0:USTF0",1751582157823,0.77083,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582158427,41.57083,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582160029,42.89833,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582161025,42.1275,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582161526,42.89831,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582162128,42.1275,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582162327,42.89831,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582162528,42.1275,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582162830,42.89831,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582164628,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582165124,2.73176,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582166428,1.9609,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582166629,2.73174,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582166829,1.9609,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582167032,2.73174,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582167431,1.9609,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582168333,2.73174,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582168534,2.73174,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751582168725,0.7709,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751582170529,0.77093,2593.4,2593.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1751582170736,0.77102,2593.1,2593.0,15.4370759]
["bitfinex-derivatives","ETHF0:USTF0",1751582170931,0.77102,2593.1,2593.0,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1751582171131,0.77105,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751582171331,1.43415,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751582171532,0.7711,2592.9,2592.5,18.5489659]
["bitfinex-derivatives","ETHF0:USTF0",1751582171733,2.0987,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751582172530,0.77114,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751582172936,1.46954,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751582175330,0.77117,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751582175531,2.07607,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751582175737,0.77117,2592.6,2592.5,11.60118]
["bitfinex-derivatives","ETHF0:USTF0",1751582175939,2.77547,2592.6,2592.5,11.60118]
["bitfinex-derivatives","ETHF0:USTF0",1751582176440,0.77125,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751582177942,0.77125,2592.4,2592.3,1.07656265]
["bitfinex-derivatives","ETHF0:USTF0",1751582178442,0.77126,2592.3,2592.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751582179240,3.93223,2592.6,2592.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751582179241,0.77126,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751582180544,0.77126,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582180545,0.77122,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751582180744,0.77126,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751582189054,2.07582,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751582189954,1.3046,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751582190655,0.6994,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751582191955,44.77888,2593.0,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751582192155,1.44359,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751582194156,0.6725,2592.9,2592.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751582194858,44.0078,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751582197154,40.8,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751582198059,40.8,2593.0,2592.9,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1751582200759,40.8,2593.0,2592.9,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751582210868,40.8,2593.0,2592.9,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1751582220575,40.8,2593.0,2592.9,5.2463459]
["bitfinex-derivatives","ETHF0:USTF0",1751582223273,40.8,2593.0,2592.9,8.4541459]
["bitfinex-derivatives","ETHF0:USTF0",1751582224181,40.8,2593.0,2592.9,4.61808]
["bitfinex-derivatives","ETHF0:USTF0",1751582224478,40.8,2593.0,2592.9,8.46601642]
["bitfinex-derivatives","ETHF0:USTF0",1751582225282,40.8,2593.0,2592.9,4.61808]
["bitfinex-derivatives","ETHF0:USTF0",1751582226380,40.8,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751582226583,40.8,2593.0,2592.9,7.82820496]
["bitfinex-derivatives","ETHF0:USTF0",1751582228283,42.7577,2593.0,2592.9,7.82820496]
["bitfinex-derivatives","ETHF0:USTF0",1751582228884,43.52875,2593.0,2592.9,7.05712496]
["bitfinex-derivatives","ETHF0:USTF0",1751582229479,43.52875,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582229678,43.52875,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751582230185,43.52875,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582231184,43.52875,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751582232888,42.7577,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751582233087,41.4706,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751582233588,41.4706,2593.0,2592.9,7.82820496]
["bitfinex-derivatives","ETHF0:USTF0",1751582242998,41.4706,2593.0,2592.9,7.82917648]
["bitfinex-derivatives","ETHF0:USTF0",1751582243295,41.4706,2593.0,2592.9,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751582243997,0.6706,2593.0,2592.9,38.93888]
["bitfinex-derivatives","ETHF0:USTF0",1751582244198,0.77092,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582244400,43.58272,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582245198,0.77095,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751582245394,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751582245800,41.57098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751582246001,41.57096,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751582246299,40.8,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751582247204,42.1304,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751582252105,40.8,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751582253404,40.8,2593.3,2593.2,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751582256206,1.92687,2594.1,2593.2,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751582256207,3.2078,2594.2,2593.2,19.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751582256404,2.7056,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582256606,42.93308,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582256807,1.3623,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582257608,2.13308,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582257905,0.77081,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582258111,2.0408,2593.8,2593.4,51.56379442]
["bitfinex-derivatives","ETHF0:USTF0",1751582258310,2.81162,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582259912,2.0408,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582261010,2.81161,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582261812,2.0408,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582263915,2.81161,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582264611,2.0408,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582267714,2.81161,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582267915,2.0408,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582268609,0.6785,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582269012,40.8,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751582269215,41.4482,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751582278317,40.8,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751582278524,40.8,2594.0,2593.9,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1751582278820,40.8,2594.0,2593.9,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751582279223,40.8,2594.0,2593.9,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1751582282624,0.6383,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582282829,0.6825,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582283029,41.4825,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582284530,41.4825,2594.5,2594.4,0.82342437]
["bitfinex-derivatives","ETHF0:USTF0",1751582285531,40.8,2594.5,2594.4,0.82342437]
["bitfinex-derivatives","ETHF0:USTF0",1751582287330,42.1365,2594.5,2594.4,0.82342437]
["bitfinex-derivatives","ETHF0:USTF0",1751582289231,42.9071,2594.5,2594.4,0.05279437]
["bitfinex-derivatives","ETHF0:USTF0",1751582289831,42.9071,2594.5,2594.4,0.82342437]
["bitfinex-derivatives","ETHF0:USTF0",1751582295138,42.9071,2594.5,2594.4,0.05279437]
["bitfinex-derivatives","ETHF0:USTF0",1751582309753,41.5706,2594.5,2594.4,0.82342437]
["bitfinex-derivatives","ETHF0:USTF0",1751582310657,41.5706,2594.5,2594.4,0.05279437]
["bitfinex-derivatives","ETHF0:USTF0",1751582313358,41.5706,2594.5,2594.4,0.82342437]
["bitfinex-derivatives","ETHF0:USTF0",1751582315959,41.5706,2594.5,2594.4,0.05279437]
["bitfinex-derivatives","ETHF0:USTF0",1751582316158,0.77069,2594.2,2594.1,3.84768764]
["bitfinex-derivatives","ETHF0:USTF0",1751582316352,0.77069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582316552,0.77069,2594.2,2593.9,3.84768764]
["bitfinex-derivatives","ETHF0:USTF0",1751582316553,1.40847,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751582316754,0.77066,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582317561,0.77066,2594.4,2594.3,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751582322867,0.77066,2594.4,2594.3,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1751582330177,0.77066,2594.4,2594.3,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1751582340679,41.57063,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582342383,41.57063,2594.5,2594.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751582342384,0.77063,2594.4,2594.3,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1751582343281,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582344187,41.5706,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582345083,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582345881,41.5706,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582346585,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582347091,0.77066,2594.3,2594.2,3.84768764]
["bitfinex-derivatives","ETHF0:USTF0",1751582347485,0.77072,2594.1,2594.0,3.84768764]
["bitfinex-derivatives","ETHF0:USTF0",1751582347686,0.77072,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751582348089,0.77078,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751582349083,0.6682,2594.2,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751582349289,0.6682,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582350085,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582350390,42.25201,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582352289,0.77067,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751582352784,2.06327,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751582358887,0.77069,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751582359688,0.77072,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751582359886,1.45582,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751582362691,0.77075,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751582362892,0.77078,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751582363793,0.77074,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582364794,1.45581,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582370304,0.77075,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582370603,1.45581,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582378116,44.6681,2594.5,2594.0,5.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751582378316,1.45496,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582383421,0.6843,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582383716,41.57061,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582383921,40.8,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751582398846,0.6657,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582399247,1.43624,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582399547,42.23624,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582400744,0.7706,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751582400944,2.1305,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751582401746,1.3599,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751582402149,2.13047,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751582403047,1.3599,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751582403548,42.23626,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582404542,41.4657,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582404848,42.23624,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582405350,43.64084,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582410354,46.84864,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582411752,0.77063,2594.5,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751582412345,1.41743,2594.5,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751582413954,0.77063,2594.5,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751582415358,41.4657,2594.7,2594.4,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1751582415560,42.23625,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582417463,41.4657,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582418462,3.2078,2595.3,2594.7,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1751582418762,0.77045,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751582418960,41.57045,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751582422366,40.8,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751582422567,41.57042,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751582422765,40.8,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751582422971,3.2078,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751582423471,44.77816,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751582423769,44.0078,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751582424870,40.8,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751582427073,2.0304,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582427273,0.6633,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582427473,41.4633,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582428279,40.8,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582428882,40.8,2595.5,2595.4,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1751582429484,40.8,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582429880,41.4877,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582430182,42.258,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582430380,0.77033,2595.4,2595.3,4.64444]
["bitfinex-derivatives","ETHF0:USTF0",1751582432786,42.25802,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582433586,41.4877,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582435494,42.258,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582436992,41.4877,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582438088,42.258,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582438289,41.4877,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582439193,42.258,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582440096,43.6551,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582440896,42.8848,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582441496,43.6551,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582442695,42.8848,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582442894,41.4877,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582443694,40.8,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751582443898,0.6636,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751582444797,41.4636,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751582446799,4.68051,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751582446997,5.34931,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751582447193,46.14931,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751582447800,45.3792,2596.2,2595.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751582448001,0.77017,2596.0,2595.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751582448800,0.77023,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751582449600,2.17613,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751582449803,1.4059,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751582450003,4.64681,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751582451103,3.8766,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751582451404,0.6688,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751582454708,45.48051,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751582456006,42.27271,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751582456203,45.48051,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751582456604,46.81091,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751582458012,46.0408,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751582458211,44.7104,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751582458804,45.4805,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751582459004,46.772,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751582467621,0.77017,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751582468018,2.14607,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751582474022,0.77022,2595.9,2595.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751582474226,0.77024,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751582474427,2.15374,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751582481329,0.77024,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751582483033,0.77022,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751582483234,3.8585,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751582483632,4.62865,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751582485328,3.8585,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751582485531,0.6507,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751582489037,0.77014,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751582489539,42.24642,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751582491235,43.55422,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751582496136,40.8,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751582497038,41.5701,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751582499237,42.9117,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751582499437,0.77018,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751582499638,2.80118,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751582499836,0.7702,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751582500039,2.1513,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751582516244,0.77024,2595.9,2595.6,19.78715764]
["bitfinex-derivatives","ETHF0:USTF0",1751582516452,0.77024,2595.7,2595.6,7.82571764]
["bitfinex-derivatives","ETHF0:USTF0",1751582516651,0.77024,2595.7,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751582517051,0.6511,2595.8,2595.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751582517251,3.2078,2595.6,2595.3,3.84768764]
["bitfinex-derivatives","ETHF0:USTF0",1751582517454,0.77036,2595.3,2595.2,3.84768764]
["bitfinex-derivatives","ETHF0:USTF0",1751582517754,0.77039,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751582517945,42.21319,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751582528364,42.21319,2595.2,2594.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1751582528365,0.77054,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751582528555,0.7706,2594.5,2594.4,3.84768764]
["bitfinex-derivatives","ETHF0:USTF0",1751582528761,0.77051,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751582529063,0.7705,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751582529664,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751582550379,3.97824,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751582550880,42.21319,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582551080,41.4428,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582553184,40.8,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582554086,40.8,2595.2,2595.1,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751582555187,40.8,2595.2,2595.1,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1751582563002,40.8,2595.2,2595.1,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751582568703,41.57039,2595.2,2595.1,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751582568904,41.57039,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582569499,42.90129,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582574606,42.1309,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582577911,42.90129,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582578616,42.1309,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582579012,42.90129,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582579717,42.1309,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582580317,42.90129,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582581621,42.1309,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582581821,42.90129,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582582121,2.10129,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582583925,0.77042,2595.1,2595.0,3.84768764]
["bitfinex-derivatives","ETHF0:USTF0",1751582586725,1.46132,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751582590931,0.77051,2594.9,2594.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751582592333,0.77054,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751582592533,2.85844,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751582594529,2.85844,2594.8,2594.6,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751582594530,0.77054,2594.7,2594.6,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751582594734,2.09564,2594.7,2594.6,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1751582594934,2.09564,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582595231,0.77057,2594.6,2594.5,55.479]
["bitfinex-derivatives","ETHF0:USTF0",1751582595533,2.09567,2594.6,2594.5,56.2496]
["bitfinex-derivatives","ETHF0:USTF0",1751582597234,2.09567,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751582597637,0.77058,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751582603336,3.2078,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751582603639,0.77047,2595.0,2594.9,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751582619754,0.77054,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751582620157,0.77057,2594.7,2594.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751582621957,0.77057,2594.7,2594.4,16.57819764]
["bitfinex-derivatives","ETHF0:USTF0",1751582621958,0.7706,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751582623753,5.81361,2594.8,2594.2,7.14361764]
["bitfinex-derivatives","ETHF0:USTF0",1751582623754,3.8873,2594.8,2594.3,2.23327761]
["bitfinex-derivatives","ETHF0:USTF0",1751582623955,0.77053,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751582628362,1.43793,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751582633360,0.77054,2594.7,2594.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751582633761,0.7706,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751582645375,1.43795,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751582648682,0.6674,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751582648876,0.77049,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751582652284,1.45406,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582653178,0.6836,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582653581,3.2078,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751582653781,0.77048,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751582653980,3.2078,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751582655483,3.97824,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751582656679,0.77051,2594.9,2594.7,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1751582656885,0.77054,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751582657986,0.7705,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582661585,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751582664387,1.44327,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751582669097,0.77051,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582669397,2.08131,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582669797,0.77051,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582680302,0.77054,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751582684012,2.14174,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751582685306,0.77057,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751582685506,1.46137,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751582690113,0.6908,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751582692315,0.77053,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751582699018,0.77057,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751582699217,2.07567,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751582700220,0.77057,2594.6,2594.5,3.84768764]
["bitfinex-derivatives","ETHF0:USTF0",1751582700420,2.74067,2594.6,2594.5,3.84768764]
["bitfinex-derivatives","ETHF0:USTF0",1751582700720,0.77056,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582700916,0.77054,2594.8,2594.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751582701110,0.7705,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582702021,1.43548,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582709631,0.77051,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751582709826,0.77051,2594.8,2594.7,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1751582713530,0.77051,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751582722635,0.7705,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582725642,0.665,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582726341,1.43545,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582727040,0.665,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751582727241,0.77042,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751582735651,0.77047,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751582736548,0.77057,2594.6,2594.5,5.39261636]
["bitfinex-derivatives","ETHF0:USTF0",1751582736751,0.77063,2594.4,2594.3,5.39261636]
["bitfinex-derivatives","ETHF0:USTF0",1751582737048,0.77072,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582739740,0.77078,2593.9,2593.8,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1751582740650,0.77078,2593.9,2593.8,11.57281]
["bitfinex-derivatives","ETHF0:USTF0",1751582745050,8.2078,2593.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582745257,0.77107,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751582745555,0.77104,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751582747156,0.77108,2592.9,2592.8,11.90496722]
["bitfinex-derivatives","ETHF0:USTF0",1751582747553,0.77108,2592.9,2592.8,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1751582747758,0.77108,2592.9,2592.8,11.6041]
["bitfinex-derivatives","ETHF0:USTF0",1751582748456,0.77102,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751582749257,0.77108,2592.9,2592.8,11.60409]
["bitfinex-derivatives","ETHF0:USTF0",1751582749452,0.77108,2592.9,2592.8,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1751582749853,0.77108,2592.9,2592.8,11.6041]
["bitfinex-derivatives","ETHF0:USTF0",1751582752858,0.77107,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751582754559,0.77103,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751582754759,0.6908,2593.3,2592.8,12.76074]
["bitfinex-derivatives","ETHF0:USTF0",1751582754957,0.6908,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751582756363,1.46176,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751582760555,1.92748,2593.2,2592.8,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1751582760758,0.77107,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751582761667,2.05774,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751582763670,2.05774,2593.1,2592.8,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1751582763671,0.77108,2592.9,2592.8,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1751582763864,0.77108,2592.9,2592.8,11.6041]
["bitfinex-derivatives","ETHF0:USTF0",1751582764368,1.45348,2592.9,2592.8,11.6041]
["bitfinex-derivatives","ETHF0:USTF0",1751582772571,3.97884,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751582772771,1.44164,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751582773368,0.77107,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751582773569,2.14267,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751582775371,0.77119,2592.5,2592.4,7.81257617]
["bitfinex-derivatives","ETHF0:USTF0",1751582775573,0.77119,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751582776170,0.77122,2592.4,2592.3,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751582778284,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751582781184,0.6672,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751582781385,0.77112,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751582781585,1.92777,2592.9,2592.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751582781786,0.77122,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751582790395,0.77122,2592.5,2592.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751582790694,0.77122,2592.4,2592.3,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751582791394,0.77122,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751582792593,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751582793197,0.77131,2592.1,2592.0,3.83357617]
["bitfinex-derivatives","ETHF0:USTF0",1751582793399,0.77131,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751582794489,0.77134,2592.0,2591.9,11.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751582794895,0.77134,2592.0,2591.9,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1751582795800,0.77137,2591.9,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751582796103,0.77143,2591.7,2591.6,3.83357617]
["bitfinex-derivatives","ETHF0:USTF0",1751582796401,0.77146,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751582796600,0.77149,2591.5,2591.4,4.60507617]
["bitfinex-derivatives","ETHF0:USTF0",1751582796995,0.77149,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751582798900,0.77148,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751582799801,2.11155,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751582800103,1.3401,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751582800398,1.3234,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751582800399,2.0948,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751582803102,1.3234,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751582804200,2.0948,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751582807605,0.77145,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751582807806,5.35105,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751582809707,2.14325,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751582809908,2.14323,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751582810098,4.5312,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751582810303,5.30261,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751582811105,4.64551,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751582811700,1.43771,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751582822320,3.2078,2592.2,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751582823017,3.97908,2592.2,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751582824516,3.2078,2592.2,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751582825512,1.42366,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751582827718,0.6524,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751582827924,3.2078,2592.9,2592.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1751582828216,1.42266,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751582828624,0.6515,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751582828820,3.2078,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751582829421,3.2078,2592.9,2592.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1751582829917,3.97881,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751582830316,0.77105,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751582831422,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751582832419,0.7711,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751582836824,0.7711,2592.9,2592.8,1.08170652]
["bitfinex-derivatives","ETHF0:USTF0",1751582837124,0.7711,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751582840525,0.7711,2592.9,2592.8,1.07749057]
["bitfinex-derivatives","ETHF0:USTF0",1751582842232,0.7711,2592.8,2592.7,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1751582842930,0.7711,2592.8,2592.7,1.76406903]
["bitfinex-derivatives","ETHF0:USTF0",1751582844029,0.7711,2592.8,2592.7,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751582844231,0.7711,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751582846032,0.7711,2592.8,2592.7,1.07136505]
["bitfinex-derivatives","ETHF0:USTF0",1751582846833,0.7711,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751582850138,3.9789,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751582850437,0.7711,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751582851538,0.77113,2592.7,2592.6,0.30893856]
["bitfinex-derivatives","ETHF0:USTF0",1751582851737,0.77122,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751582852231,0.77122,2592.5,2592.1,55.83546136]
["bitfinex-derivatives","ETHF0:USTF0",1751582852232,0.77128,2592.2,2592.1,55.83546136]
["bitfinex-derivatives","ETHF0:USTF0",1751582852432,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751582852627,1.42361,2592.1,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751582852831,0.7714,2591.8,2591.7,11.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751582853029,0.7714,2591.8,2591.7,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1751582853229,0.77139,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751582854238,0.7714,2591.8,2591.7,11.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751582855338,0.7714,2591.8,2591.7,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1751582855933,0.7714,2591.8,2591.7,11.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751582864252,0.7714,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751582864749,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751582865338,0.77129,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751582866350,4.64566,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751582866547,0.77121,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751582867650,1.92794,2592.6,2592.2,35.061]
["bitfinex-derivatives","ETHF0:USTF0",1751582867839,0.77129,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751582873849,0.77126,2592.4,2592.3,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751582876052,3.979,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751582877750,0.7712,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751582878556,0.77119,2592.5,2592.4,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751582885262,0.77119,2592.5,2592.4,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1751582892672,0.77119,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751582896073,0.77125,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751582906080,0.77122,2592.5,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751582908378,5.1441,2592.7,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1751582908676,0.6666,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751582908890,3.97887,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751582909081,5.09009348,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751582909381,3.97887,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751582910381,0.77113,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751582912177,3.97887,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751582913083,3.2078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751582916687,0.7026,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751582917587,3.2078,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751582917978,3.97876,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751582918384,0.77096,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751582922890,3.2078,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751582923085,0.6555,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582940303,3.8576,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582940498,4.5597,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582941001,5.33039,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582941600,2.12259,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582942097,1.3519,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582942802,2.12259,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582943197,1.3519,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582945000,2.12259,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582947506,1.3519,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582948209,2.12259,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582952705,2.12259,2594.2,2593.7,46.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751582952706,0.77081,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751582952907,0.77078,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582954598,1.2939,2594.1,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751582954805,5.3304,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582956304,2.1226,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582956510,1.3519,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582956809,2.12259,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582961011,0.7021,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582961511,1.47279,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582962013,0.7021,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582965115,1.47279,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582971825,0.7021,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582972725,1.47279,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582973426,0.7021,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751582973632,0.77068,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751582977028,0.6489,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751582978124,1.3217,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582978326,0.77051,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751582978526,0.77054,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751582979623,0.77057,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751582981027,0.77057,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582981425,0.7706,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582982624,2.0773,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751582991633,0.77065,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751583000237,0.77066,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751583000439,1.45516,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751583000638,0.77069,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583004639,1.45515,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583009543,0.77065,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583013243,0.77069,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583013442,0.77065,2594.4,2594.1,14.66157617]
["bitfinex-derivatives","ETHF0:USTF0",1751583013443,0.77069,2594.2,2594.1,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1751583013642,1.42609,2594.2,2594.1,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1751583014444,1.42609,2594.2,2594.1,11.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751583014642,0.77072,2594.1,2594.0,3.83357617]
["bitfinex-derivatives","ETHF0:USTF0",1751583014846,0.77078,2593.9,2593.8,3.83357617]
["bitfinex-derivatives","ETHF0:USTF0",1751583015147,0.77078,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751583015748,0.77081,2593.8,2593.7,4.60439617]
["bitfinex-derivatives","ETHF0:USTF0",1751583015942,1.44921,2593.8,2593.7,4.60439617]
["bitfinex-derivatives","ETHF0:USTF0",1751583016144,1.44921,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751583016543,1.44921,2593.8,2593.6,7.81222617]
["bitfinex-derivatives","ETHF0:USTF0",1751583016544,0.77084,2593.7,2593.6,7.81222617]
["bitfinex-derivatives","ETHF0:USTF0",1751583017351,0.77084,2593.7,2593.6,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1751583018750,0.77084,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751583021449,1.44923,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583021846,0.7708,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583023252,1.4202,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583024252,0.6494,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583024847,1.42018,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583026052,0.6494,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583026952,1.42018,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583028152,0.77084,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751583028350,0.77087,2593.7,2593.4,55.504]
["bitfinex-derivatives","ETHF0:USTF0",1751583028552,0.7709,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583032658,0.7709,2593.5,2593.4,56.27492]
["bitfinex-derivatives","ETHF0:USTF0",1751583032848,1.4401,2593.5,2593.4,56.27492]
["bitfinex-derivatives","ETHF0:USTF0",1751583034559,1.4401,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751583036558,0.77093,2593.4,2593.3,35.72294]
["bitfinex-derivatives","ETHF0:USTF0",1751583036959,0.77093,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751583037159,0.77093,2593.4,2593.3,35.72194]
["bitfinex-derivatives","ETHF0:USTF0",1751583037555,0.77093,2593.4,2593.3,35.72294]
["bitfinex-derivatives","ETHF0:USTF0",1751583038457,0.77096,2593.3,2593.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1751583038657,0.77096,2593.3,2593.2,38.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751583039459,0.77096,2593.3,2593.2,38.93079]
["bitfinex-derivatives","ETHF0:USTF0",1751583039961,0.77096,2593.3,2593.2,35.72299]
["bitfinex-derivatives","ETHF0:USTF0",1751583040162,0.77096,2593.3,2593.2,38.93079]
["bitfinex-derivatives","ETHF0:USTF0",1751583040455,0.77096,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751583040661,0.77096,2593.3,2593.2,35.72299]
["bitfinex-derivatives","ETHF0:USTF0",1751583046459,3.877,2593.5,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751583046661,0.6692,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751583047368,1.44012,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751583049470,0.77093,2593.4,2593.3,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1751583053872,0.77096,2593.3,2593.2,35.72298]
["bitfinex-derivatives","ETHF0:USTF0",1751583057174,0.77096,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751583057472,0.77096,2593.3,2593.2,35.72398]
["bitfinex-derivatives","ETHF0:USTF0",1751583059681,0.77096,2593.3,2593.2,34.953]
["bitfinex-derivatives","ETHF0:USTF0",1751583060078,0.77096,2593.3,2593.2,35.72399]
["bitfinex-derivatives","ETHF0:USTF0",1751583060588,0.77096,2593.3,2593.2,34.953]
["bitfinex-derivatives","ETHF0:USTF0",1751583061278,0.77099,2593.2,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751583061477,0.77107,2592.9,2592.8,3.83357617]
["bitfinex-derivatives","ETHF0:USTF0",1751583061677,0.77107,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751583062477,0.77107,2592.9,2592.8,35.72408]
["bitfinex-derivatives","ETHF0:USTF0",1751583065385,0.77107,2592.9,2592.8,34.953]
["bitfinex-derivatives","ETHF0:USTF0",1751583065786,0.77107,2592.9,2592.8,35.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751583067893,0.77107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751583068994,0.7711,2592.8,2592.7,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1751583069198,0.7711,2592.8,2592.7,35.72512]
["bitfinex-derivatives","ETHF0:USTF0",1751583070896,1.4263,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751583071198,6.41769,2593.1,2592.7,36.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751583071199,3.2078,2593.1,2592.7,36.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751583071393,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751583071592,3.97871,2593.5,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751583071794,3.2078,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751583072191,3.2078,2593.5,2593.4,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1751583074002,0.7709,2593.5,2593.4,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1751583074302,0.77089,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751583079105,3.97866,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583080493,0.77086,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583092712,3.2078,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583092911,1.42064,2594.1,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583093213,1.42064,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583093214,2.11094,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583093408,3.47764,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583093614,0.7708,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583093816,0.77084,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751583095919,0.7708,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583096614,1.3402,2594.1,2593.8,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1751583096824,1.46104,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583097014,0.6903,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583097514,1.46102,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583103325,0.77075,2594.0,2593.9,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1751583108531,0.77075,2594.0,2593.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751583108831,0.77081,2593.9,2593.7,0.309185]
["bitfinex-derivatives","ETHF0:USTF0",1751583109035,0.77084,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583109332,1.40744,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583112835,0.6366,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583113635,1.40741,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583114035,0.6366,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583114734,1.40741,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583115736,0.6366,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583116331,1.40741,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583116531,0.6366,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583118439,1.40741,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583118740,0.77079,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583128543,0.77081,2593.8,2593.7,3.83357617]
["bitfinex-derivatives","ETHF0:USTF0",1751583128748,0.77084,2593.7,2593.6,4.60442617]
["bitfinex-derivatives","ETHF0:USTF0",1751583129042,1.46074,2593.7,2593.6,4.60442617]
["bitfinex-derivatives","ETHF0:USTF0",1751583129545,1.46074,2593.7,2593.6,1.08328272]
["bitfinex-derivatives","ETHF0:USTF0",1751583130145,1.46074,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751583139148,0.6899,2593.7,2593.5,4.82031455]
["bitfinex-derivatives","ETHF0:USTF0",1751583139351,0.77087,2593.6,2593.5,5.59119455]
["bitfinex-derivatives","ETHF0:USTF0",1751583140855,0.6899,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583141050,3.9075,2594.0,2593.5,8.02811455]
["bitfinex-derivatives","ETHF0:USTF0",1751583141247,1.44382,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583142254,0.673,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583142453,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583143348,3.97855,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583143554,3.2078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583144552,0.77072,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583148356,0.77081,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751583149058,1.44971,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751583151060,0.77084,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751583159366,0.77084,2593.7,2593.6,39.52842617]
["bitfinex-derivatives","ETHF0:USTF0",1751583159565,0.77084,2593.7,2593.6,35.69485]
["bitfinex-derivatives","ETHF0:USTF0",1751583159766,0.77084,2593.7,2593.6,34.924]
["bitfinex-derivatives","ETHF0:USTF0",1751583160360,0.77087,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751583160663,1.46197,2593.6,2593.5,35.69288]
["bitfinex-derivatives","ETHF0:USTF0",1751583168666,0.6911,2593.6,2593.5,35.69288]
["bitfinex-derivatives","ETHF0:USTF0",1751583168866,3.2078,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583169065,3.97861,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583169568,3.2078,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583170268,1.43546,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583182980,1.43546,2594.0,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583182981,0.77085,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751583184485,0.77087,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751583184682,1.45717,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751583185285,0.77093,2593.4,2593.3,15.42350617]
["bitfinex-derivatives","ETHF0:USTF0",1751583185686,0.77093,2593.4,2593.3,11.58993]
["bitfinex-derivatives","ETHF0:USTF0",1751583190779,0.77092,2593.5,2593.3,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751583190984,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751583191885,0.77089,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583192490,0.77093,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751583192685,0.77093,2593.4,2593.3,46.50495]
["bitfinex-derivatives","ETHF0:USTF0",1751583192889,1.45973,2593.4,2593.3,46.50495]
["bitfinex-derivatives","ETHF0:USTF0",1751583196692,4.66753,2593.4,2593.3,11.58995]
["bitfinex-derivatives","ETHF0:USTF0",1751583202996,1.45973,2593.4,2593.3,11.58995]
["bitfinex-derivatives","ETHF0:USTF0",1751583203393,1.45973,2593.4,2593.3,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751583204695,1.45973,2593.4,2593.3,11.58996]
["bitfinex-derivatives","ETHF0:USTF0",1751583205196,1.45973,2593.4,2593.3,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751583206000,1.45973,2593.4,2593.3,11.58996]
["bitfinex-derivatives","ETHF0:USTF0",1751583207502,0.77092,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751583207703,0.77092,2593.5,2593.4,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751583208005,0.77092,2593.5,2593.4,2.15913]
["bitfinex-derivatives","ETHF0:USTF0",1751583210304,0.77089,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583210499,0.77084,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583210706,3.8649,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583212407,4.63574,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583214608,1.42794,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583215507,0.77084,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583215903,0.637,2594.0,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583216105,1.40777,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583223810,1.40777,2594.0,2593.8,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1751583223811,0.77078,2593.9,2593.8,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1751583224906,3.97858,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751583225110,0.77088,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583225307,0.77088,2593.7,2593.3,48.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751583225508,0.77093,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751583228113,0.77093,2593.4,2593.3,49.70274]
["bitfinex-derivatives","ETHF0:USTF0",1751583228308,0.77093,2593.4,2593.3,14.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751583228918,0.77093,2593.4,2593.3,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751583229809,0.77102,2593.1,2593.0,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1751583230010,0.77104,2593.0,2592.9,56.58990888]
["bitfinex-derivatives","ETHF0:USTF0",1751583230213,0.77104,2593.0,2592.9,1.08290888]
["bitfinex-derivatives","ETHF0:USTF0",1751583231014,0.77107,2592.9,2592.8,14.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751583231316,1.40757,2592.9,2592.8,14.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751583231916,1.40757,2592.9,2592.8,11.58809]
["bitfinex-derivatives","ETHF0:USTF0",1751583233117,0.77103,2593.2,2592.8,13.04562722]
["bitfinex-derivatives","ETHF0:USTF0",1751583233306,3.2078,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751583234114,0.77095,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751583234314,1.92734,2593.4,2593.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751583234516,0.77099,2593.2,2593.1,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1751583235813,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751583239827,0.77095,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751583243129,0.77088,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751583247629,0.77093,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751583248136,5.13501,2593.6,2593.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751583248337,0.77099,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751583248638,0.77104,2593.0,2592.9,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751583249031,1.3687,2593.2,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751583249032,0.77104,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751583251437,0.77104,2593.0,2592.9,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751583251737,1.42784,2593.0,2592.9,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751583253837,1.42784,2593.0,2592.9,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1751583257338,1.42784,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751583271453,0.77103,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751583276353,0.77103,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751583277557,0.77101,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751583277956,2.62535,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751583277957,0.77097,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751583288865,1.46892,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751583294464,3.96945,2593.8,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751583294465,0.77086,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583294666,1.42766,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583295067,0.6568,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583295668,3.2078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583295868,4.63538,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583298570,1.42758,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583305875,2.73588,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583310685,0.77089,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751583311085,0.7709,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583311280,1.4731,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583314085,0.77094,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751583323899,0.77083,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583325002,1.46136,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583330817,0.77081,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751583331717,0.6906,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583331914,1.46135,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583339823,0.77081,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583341824,1.46137,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583355936,1.46135,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583356133,0.6906,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583357238,1.46135,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583358739,0.6906,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583358937,0.77071,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751583359137,1.45678,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751583360133,3.97844,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583360338,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583361240,3.97843,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583362542,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583362935,3.97843,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583367040,3.2078,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583367241,3.97843,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583367440,0.77063,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751583368244,1.45672,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751583375848,0.77069,2594.3,2594.2,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751583381062,0.77065,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751583382658,0.77065,2594.4,2594.1,2.92872598]
["bitfinex-derivatives","ETHF0:USTF0",1751583382659,1.45672,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751583382858,0.6861,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751583383362,1.4567,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751583383763,0.6861,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751583385968,1.4567,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751583387371,0.6861,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751583387667,1.4221,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583387868,0.6516,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583388060,1.42208,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583388464,0.6516,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583390370,1.42208,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583390672,0.6516,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583390971,1.42208,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583392570,0.6516,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583394174,1.42208,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583395066,0.6516,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583395271,1.42208,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583395472,0.6516,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583396170,3.2078,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751583397172,0.6407,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583397569,1.41112,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583409575,0.6407,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583410080,1.41112,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583410577,0.77054,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583411577,2.14394,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583414780,1.3734,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583415177,2.09623,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583419484,0.6486,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583419980,1.41911,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583421185,0.6486,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583421485,0.77045,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583421686,1.41205,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583422082,0.77048,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583427289,0.77048,2595.0,2594.7,5.77445434]
["bitfinex-derivatives","ETHF0:USTF0",1751583427290,2.77874,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583427589,2.0083,2595.1,2594.7,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583427790,0.7705,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751583430087,1.3214,2595.0,2594.5,6.45710434]
["bitfinex-derivatives","ETHF0:USTF0",1751583430088,0.77056,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751583430288,0.672,2594.8,2594.5,4.53061434]
["bitfinex-derivatives","ETHF0:USTF0",1751583430488,0.77057,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583437697,0.7706,2594.5,2594.4,4.61873434]
["bitfinex-derivatives","ETHF0:USTF0",1751583437903,0.7706,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751583438303,1.4284,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751583438494,0.7706,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751583438699,0.6578,2594.7,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751583438899,0.77053,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583439101,1.42833,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583440504,0.77057,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583443811,2.09947,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583444921,0.77057,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583452227,1.42832,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583494562,0.6578,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583495664,0.77048,2595.0,2594.6,2.57338]
["bitfinex-derivatives","ETHF0:USTF0",1751583495962,0.77048,2595.0,2594.6,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751583496163,0.77048,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751583497564,0.6396,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583498461,1.41002,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583501264,0.77054,2594.7,2594.6,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583501470,0.77054,2594.7,2594.6,4.61865434]
["bitfinex-derivatives","ETHF0:USTF0",1751583501658,0.77054,2594.7,2594.6,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583501858,0.77057,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751583502064,1.47027,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751583517888,2.62618,2594.6,2594.2,7.05591434]
["bitfinex-derivatives","ETHF0:USTF0",1751583518078,0.77069,2594.2,2594.1,15.42082434]
["bitfinex-derivatives","ETHF0:USTF0",1751583518278,0.77069,2594.2,2594.1,11.57271]
["bitfinex-derivatives","ETHF0:USTF0",1751583518478,0.77069,2594.2,2594.1,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1751583518682,0.77069,2594.2,2594.1,11.57272]
["bitfinex-derivatives","ETHF0:USTF0",1751583520584,0.77069,2594.2,2594.1,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1751583521885,0.77069,2594.2,2594.1,11.57272]
["bitfinex-derivatives","ETHF0:USTF0",1751583538496,2.5781,2594.3,2593.9,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583538696,0.77075,2594.0,2593.9,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583539295,0.77078,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583539495,1.40918,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583539798,1.40918,2593.9,2593.8,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1751583542898,1.40918,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751583553206,0.77078,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751583555412,0.77078,2594.0,2593.9,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751583558202,0.77078,2594.0,2593.7,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751583558203,0.77081,2593.8,2593.7,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751583561011,0.7709,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751583561711,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583567708,1.4404,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583567915,3.97858,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583572219,0.77078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583574521,0.77083,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751583600535,0.77081,2593.8,2593.7,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583600737,3.38931,2593.8,2593.7,38.71411434]
["bitfinex-derivatives","ETHF0:USTF0",1751583601237,3.38931,2593.8,2593.7,39.48495434]
["bitfinex-derivatives","ETHF0:USTF0",1751583601540,3.38931,2593.8,2593.7,35.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751583601937,1.41431,2593.8,2593.7,35.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751583603743,1.41431,2593.8,2593.7,34.866]
["bitfinex-derivatives","ETHF0:USTF0",1751583604343,1.41431,2593.8,2593.7,35.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751583605245,0.77084,2593.7,2593.6,7.82677434]
["bitfinex-derivatives","ETHF0:USTF0",1751583605439,2.79384,2593.7,2593.6,42.69277434]
["bitfinex-derivatives","ETHF0:USTF0",1751583606642,2.79384,2593.7,2593.6,7.82677434]
["bitfinex-derivatives","ETHF0:USTF0",1751583606942,2.79384,2593.7,2593.6,42.69277434]
["bitfinex-derivatives","ETHF0:USTF0",1751583607343,2.79384,2593.7,2593.6,38.84466]
["bitfinex-derivatives","ETHF0:USTF0",1751583607944,2.79384,2593.7,2593.6,35.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751583612847,1.45934,2593.7,2593.6,35.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751583613347,0.77084,2593.7,2593.6,35.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751583613743,0.77084,2593.7,2593.6,4.61898434]
["bitfinex-derivatives","ETHF0:USTF0",1751583614242,2.15564,2593.7,2593.6,4.61898434]
["bitfinex-derivatives","ETHF0:USTF0",1751583614543,2.15564,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751583614847,0.77084,2593.7,2593.6,35.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751583615343,0.77084,2593.7,2593.6,34.867]
["bitfinex-derivatives","ETHF0:USTF0",1751583615548,0.77084,2593.7,2593.6,35.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751583616248,1.41432,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583616746,0.6435,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751583618756,0.7708,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583618951,0.7708,2593.9,2593.8,35.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751583626561,0.6453,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583627658,1.41602,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583628765,1.41602,2594.1,2594.0,35.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751583629263,0.6453,2594.1,2594.0,35.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751583633967,3.2078,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751583634165,3.97846,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751583641972,0.77066,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751583645975,0.77066,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751583647676,0.685,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751583647876,3.2078,2594.8,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583647877,0.77055,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583648073,1.41795,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583651477,0.6474,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583652469,1.41794,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583654278,1.41794,2594.7,2594.6,1.07226038]
["bitfinex-derivatives","ETHF0:USTF0",1751583658477,0.6474,2594.7,2594.6,1.07226038]
["bitfinex-derivatives","ETHF0:USTF0",1751583661987,1.41794,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583662284,0.6474,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583664391,1.41794,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583664594,0.6474,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751583666591,0.6474,2594.7,2594.6,1.07383017]
["bitfinex-derivatives","ETHF0:USTF0",1751583668498,0.6474,2594.7,2594.6,35.92483017]
["bitfinex-derivatives","ETHF0:USTF0",1751583675406,0.7705,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583675600,1.4184,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583677107,0.6479,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583680806,1.41838,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583687504,0.6479,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583688704,0.77041,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751583689707,1.44121,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751583690712,1.44119,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751583692818,0.6708,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751583693520,1.44119,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751583696613,1.44119,2595.2,2595.1,35.61239]
["bitfinex-derivatives","ETHF0:USTF0",1751583697914,0.77048,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583698116,0.77048,2595.0,2594.9,35.61245]
["bitfinex-derivatives","ETHF0:USTF0",1751583698814,0.77048,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751583699014,0.77057,2594.6,2594.5,20.03047442]
["bitfinex-derivatives","ETHF0:USTF0",1751583699218,0.77063,2594.4,2594.3,4.61875434]
["bitfinex-derivatives","ETHF0:USTF0",1751583699416,0.77066,2594.3,2594.2,10.00615442]
["bitfinex-derivatives","ETHF0:USTF0",1751583699619,2.56333,2594.5,2594.1,4.61883434]
["bitfinex-derivatives","ETHF0:USTF0",1751583699620,0.77069,2594.2,2594.1,4.61883434]
["bitfinex-derivatives","ETHF0:USTF0",1751583699812,0.77069,2594.2,2594.0,69.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751583699813,0.77072,2594.1,2594.0,7.82664434]
["bitfinex-derivatives","ETHF0:USTF0",1751583700114,1.45732,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583700515,0.77081,2593.8,2593.7,4.61893434]
["bitfinex-derivatives","ETHF0:USTF0",1751583700820,0.77081,2593.8,2593.7,35.61182]
["bitfinex-derivatives","ETHF0:USTF0",1751583701321,0.77084,2593.7,2593.6,4.28522071]
["bitfinex-derivatives","ETHF0:USTF0",1751583701621,0.77084,2593.7,2593.6,38.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751583701919,0.77084,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583702317,0.77084,2593.7,2593.6,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751583704928,0.6866,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583705119,0.6866,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583705120,1.45733,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583706227,0.77077,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583708930,1.45734,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583720643,1.45732,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583726152,0.77078,2593.9,2593.8,35.62577]
["bitfinex-derivatives","ETHF0:USTF0",1751583730960,0.77078,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583736561,0.77078,2593.9,2593.8,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583736762,2.04818,2593.9,2593.8,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583736964,0.77084,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751583737259,2.04824,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751583738768,2.04821,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751583740768,0.77081,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751583740967,0.7708,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751583743968,0.6866,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583744470,1.45732,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583747666,3.97846,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751583747874,0.6406,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751583748065,1.41126,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751583751067,0.6406,2594.3,2593.9,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583751274,0.77075,2594.0,2593.9,39.51986434]
["bitfinex-derivatives","ETHF0:USTF0",1751583751470,0.77075,2594.0,2593.9,35.67175]
["bitfinex-derivatives","ETHF0:USTF0",1751583754575,0.77075,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583754772,0.77075,2594.0,2593.9,35.68375]
["bitfinex-derivatives","ETHF0:USTF0",1751583754977,0.77081,2593.8,2593.7,39.53752]
["bitfinex-derivatives","ETHF0:USTF0",1751583755677,0.77081,2593.8,2593.7,36.32972]
["bitfinex-derivatives","ETHF0:USTF0",1751583758374,0.7021,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583758879,1.47288,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583766583,0.7021,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583767084,1.47288,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751583775789,1.47288,2593.9,2593.8,35.65481]
["bitfinex-derivatives","ETHF0:USTF0",1751583776989,3.2078,2594.4,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751583777295,0.77052,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583777487,2.09939,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583777683,2.09939,2594.9,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751583778095,1.3289,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583778290,0.6388,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751583778895,0.6717,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751583779092,0.6388,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751583780092,0.6388,2595.2,2595.1,1.08361931]
["bitfinex-derivatives","ETHF0:USTF0",1751583783698,0.6388,2595.2,2595.1,35.68042]
["bitfinex-derivatives","ETHF0:USTF0",1751583793516,4.5096,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751583795117,1.3018,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751583795521,1.46188,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751583796208,2.78518,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751583796413,2.0149,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751583798520,2.78517,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751583800120,2.0149,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751583802018,0.6916,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751583806719,3.2078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751583806920,3.9027,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751583811128,3.2078,2596.2,2595.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751583811325,0.6954,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751583811626,0.6954,2596.5,2596.4,38.85883]
["bitfinex-derivatives","ETHF0:USTF0",1751583812233,3.2078,2597.0,2596.5,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1751583812527,0.6954,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751583812727,1.46529,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751583814833,0.76995,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751583816139,1.4653,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751583816837,0.76994,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751583817232,0.76997,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751583831949,0.76997,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583832249,0.77006,2596.4,2596.3,11.57202]
["bitfinex-derivatives","ETHF0:USTF0",1751583832446,0.77006,2596.4,2596.3,46.42102]
["bitfinex-derivatives","ETHF0:USTF0",1751583832848,0.77006,2596.4,2596.3,46.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751583837353,0.77006,2596.4,2596.3,49.63082]
["bitfinex-derivatives","ETHF0:USTF0",1751583839154,0.77006,2596.4,2596.3,46.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751583839356,0.77006,2596.4,2596.3,49.63082]
["bitfinex-derivatives","ETHF0:USTF0",1751583840057,0.77006,2596.4,2596.3,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751583840356,0.77006,2596.4,2596.3,49.62282]
["bitfinex-derivatives","ETHF0:USTF0",1751583841557,0.77006,2596.4,2596.3,53.47093434]
["bitfinex-derivatives","ETHF0:USTF0",1751583849868,0.77006,2596.4,2596.3,49.62282]
["bitfinex-derivatives","ETHF0:USTF0",1751583850666,1.40493,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751583851171,1.9246,2597.1,2596.5,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1751583851371,1.4107,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751583852064,1.4107,2597.0,2596.9,35.60486]
["bitfinex-derivatives","ETHF0:USTF0",1751583852065,0.6408,2597.0,2596.9,35.60486]
["bitfinex-derivatives","ETHF0:USTF0",1751583853177,0.6408,2597.0,2596.9,38.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751583854075,1.41066,2597.0,2596.9,38.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751583856369,0.6408,2597.0,2596.9,38.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751583857280,1.41066,2597.0,2596.9,38.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751583857475,3.2078,2597.3,2596.9,38.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751583857779,0.76983,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751583858080,0.76983,2597.2,2597.1,35.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751583858579,2.7338,2597.4,2597.1,35.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751583858580,0.6921,2597.4,2597.1,34.831]
["bitfinex-derivatives","ETHF0:USTF0",1751583858782,0.7698,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751583865285,1.46187,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751583865483,1.46187,2597.4,2597.3,35.59777]
["bitfinex-derivatives","ETHF0:USTF0",1751583866184,0.76978,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751583866484,0.76978,2597.3,2597.2,35.59678]
["bitfinex-derivatives","ETHF0:USTF0",1751583872790,0.76978,2597.3,2597.2,35.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751583874691,0.76978,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751583874993,0.76978,2597.3,2597.2,35.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751583878695,1.46186,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751583882500,1.92399,2597.9,2597.4,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1751583882800,1.41556,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751583883202,1.41553,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751583884004,0.76953,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751583885604,0.76959,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751583886406,0.76959,2598.0,2597.9,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751583889405,0.76955,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751583889704,0.76954,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751583889910,0.76954,2598.2,2598.1,35.58951]
["bitfinex-derivatives","ETHF0:USTF0",1751583890512,0.76954,2598.2,2598.1,34.82]
["bitfinex-derivatives","ETHF0:USTF0",1751583891108,0.7695,2598.2,2598.1,34.818]
["bitfinex-derivatives","ETHF0:USTF0",1751583891311,2.0637,2598.2,2598.1,34.818]
["bitfinex-derivatives","ETHF0:USTF0",1751583891816,0.76953,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751583892010,0.76953,2598.1,2598.0,35.58756]
["bitfinex-derivatives","ETHF0:USTF0",1751583892213,0.76953,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751583892412,0.76953,2598.1,2598.0,35.58756]
["bitfinex-derivatives","ETHF0:USTF0",1751583898019,0.76953,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751583899616,1.41208,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751583899812,0.6426,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751583900819,1.41207,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751583901917,1.41207,2598.3,2598.2,35.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751583902615,0.6426,2598.3,2598.2,35.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751583903019,1.41207,2598.3,2598.2,35.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751583903211,0.6426,2598.3,2598.2,35.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751583903416,1.41207,2598.3,2598.2,35.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751583908023,1.41207,2598.3,2598.2,35.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751583908721,1.41207,2598.3,2598.2,35.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751583912122,1.41207,2598.3,2598.2,35.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751583912930,0.6426,2598.3,2598.2,35.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751583913729,0.76943,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751583914326,0.76944,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751583916531,0.76944,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751583916732,1.46524,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751583918232,1.46524,2598.4,2598.3,38.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751583919627,1.46524,2598.4,2598.3,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751583919833,1.46524,2598.4,2598.3,38.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751583920037,0.7695,2598.2,2598.1,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583920333,0.7695,2598.2,2598.1,34.807]
["bitfinex-derivatives","ETHF0:USTF0",1751583920730,0.7695,2598.2,2598.1,35.57653]
["bitfinex-derivatives","ETHF0:USTF0",1751583923035,0.7695,2598.2,2598.1,34.807]
["bitfinex-derivatives","ETHF0:USTF0",1751583923336,2.1487,2598.2,2598.1,35.57653]
["bitfinex-derivatives","ETHF0:USTF0",1751583923937,2.1487,2598.2,2598.1,34.807]
["bitfinex-derivatives","ETHF0:USTF0",1751583924238,0.76953,2598.1,2598.0,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1751583924534,0.76953,2598.1,2598.0,38.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751583924535,1.45123,2598.1,2598.0,38.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751583927233,1.45123,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583927439,2.60559,2598.1,2597.7,38.65411434]
["bitfinex-derivatives","ETHF0:USTF0",1751583927628,0.76962,2597.8,2597.7,34.806]
["bitfinex-derivatives","ETHF0:USTF0",1751583928535,0.76968,2597.6,2597.5,17.84091434]
["bitfinex-derivatives","ETHF0:USTF0",1751583928735,0.76968,2597.6,2597.5,41.86191434]
["bitfinex-derivatives","ETHF0:USTF0",1751583929041,0.76968,2597.6,2597.5,7.05591434]
["bitfinex-derivatives","ETHF0:USTF0",1751583929340,0.76968,2597.6,2597.5,38.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751583930340,0.76968,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583930841,0.76968,2597.6,2597.5,38.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751583931441,0.76968,2597.6,2597.5,38.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751583932142,0.76968,2597.6,2597.5,38.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751583932341,0.76968,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583932541,0.76968,2597.6,2597.5,38.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751583933635,0.76968,2597.6,2597.5,38.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751583934138,0.76968,2597.6,2597.5,38.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751583934348,0.76968,2597.6,2597.5,38.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751583934546,0.76968,2597.6,2597.5,38.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751583934744,0.76968,2597.6,2597.5,38.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751583936546,0.76968,2597.6,2597.5,38.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751583937444,0.76968,2597.6,2597.5,38.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751583940046,0.76968,2597.6,2597.5,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751583940248,0.76968,2597.6,2597.5,38.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751583942352,0.76968,2597.6,2597.5,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751583942552,0.76968,2597.6,2597.5,38.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751583942750,0.76968,2597.6,2597.5,35.58071]
["bitfinex-derivatives","ETHF0:USTF0",1751583946351,0.76968,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751583946546,0.76974,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751583946752,0.76974,2597.4,2597.3,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1751583946954,0.76974,2597.4,2597.3,36.22894]
["bitfinex-derivatives","ETHF0:USTF0",1751583948457,0.76973,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751583951153,0.76973,2597.5,2597.4,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751583954953,1.2767,2597.6,2597.4,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751583955155,0.649,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751583955354,0.76961,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751583957156,1.47088,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751583964164,0.76959,2597.9,2597.8,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751583965065,0.76959,2597.9,2597.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1751583966168,0.76959,2597.9,2597.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751583966367,0.76965,2597.7,2597.6,38.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751583967366,0.76965,2597.7,2597.6,38.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751583968668,0.76965,2597.7,2597.6,35.57868]
["bitfinex-derivatives","ETHF0:USTF0",1751583968967,0.76965,2597.7,2597.6,38.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751583969370,0.76965,2597.7,2597.6,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1751583972273,0.76965,2597.7,2597.4,14.63311434]
["bitfinex-derivatives","ETHF0:USTF0",1751583972274,0.76971,2597.5,2597.4,3.84811434]
["bitfinex-derivatives","ETHF0:USTF0",1751583972566,0.76971,2597.5,2597.4,35.57872]
["bitfinex-derivatives","ETHF0:USTF0",1751583977877,0.76971,2597.5,2597.4,34.809]
["bitfinex-derivatives","ETHF0:USTF0",1751583978377,0.76974,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583978571,0.76974,2597.4,2597.3,38.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751583979574,0.76974,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751583979767,0.76992,2596.8,2596.7,3.83305104]
["bitfinex-derivatives","ETHF0:USTF0",1751583979966,0.77001,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751583980166,0.3080198,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751583980365,2.57179,2596.7,2596.3,14.29538467]
["bitfinex-derivatives","ETHF0:USTF0",1751583980567,0.77004,2596.4,2596.3,13.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751583980766,0.77004,2596.4,2596.3,48.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751583980965,0.77004,2596.4,2596.3,48.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751583981173,0.77004,2596.4,2596.3,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1751583981368,0.77004,2596.4,2596.3,45.598]
["bitfinex-derivatives","ETHF0:USTF0",1751583982068,0.77004,2596.4,2596.3,11.55607]
["bitfinex-derivatives","ETHF0:USTF0",1751583982274,0.77004,2596.4,2596.3,46.36807]
["bitfinex-derivatives","ETHF0:USTF0",1751583982779,0.77004,2596.4,2596.3,45.598]
["bitfinex-derivatives","ETHF0:USTF0",1751583982973,0.77004,2596.4,2596.3,46.36807]
["bitfinex-derivatives","ETHF0:USTF0",1751583983372,0.77004,2596.4,2596.3,45.598]
["bitfinex-derivatives","ETHF0:USTF0",1751583983573,0.77004,2596.4,2596.3,46.36807]
["bitfinex-derivatives","ETHF0:USTF0",1751583983783,0.77003,2596.5,2596.3,46.36807]
["bitfinex-derivatives","ETHF0:USTF0",1751583984080,0.77004,2596.4,2596.3,46.36807]
["bitfinex-derivatives","ETHF0:USTF0",1751583984283,0.77002,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751583985279,0.77004,2596.4,2596.3,46.36805]
["bitfinex-derivatives","ETHF0:USTF0",1751583985479,0.77002,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751583986479,0.77004,2596.4,2596.3,46.36805]
["bitfinex-derivatives","ETHF0:USTF0",1751583986680,0.77003,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751583987483,3.2078,2597.1,2596.4,10.13288]
["bitfinex-derivatives","ETHF0:USTF0",1751583987675,3.2078,2597.1,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751583987880,0.76988,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751583988180,0.76989,2596.9,2596.8,35.5939]
["bitfinex-derivatives","ETHF0:USTF0",1751583994889,0.76989,2596.9,2596.8,34.824]
["bitfinex-derivatives","ETHF0:USTF0",1751583995489,0.76989,2596.9,2596.8,35.59392]
["bitfinex-derivatives","ETHF0:USTF0",1751583997187,0.76989,2596.9,2596.8,34.824]
["bitfinex-derivatives","ETHF0:USTF0",1751583997688,0.76989,2596.9,2596.8,35.59392]
["bitfinex-derivatives","ETHF0:USTF0",1751584000892,0.76989,2596.9,2596.8,34.824]
["bitfinex-derivatives","ETHF0:USTF0",1751584001693,0.76989,2596.9,2596.8,35.59392]
["bitfinex-derivatives","ETHF0:USTF0",1751584002089,0.76989,2596.9,2596.8,34.824]
["bitfinex-derivatives","ETHF0:USTF0",1751584002491,1.92477,2596.9,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751584002693,0.77,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751584003694,0.76997,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584004295,0.76995,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584010590,0.6445,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584010893,0.76992,2596.9,2596.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751584012193,0.76992,2596.8,2596.7,34.822]
["bitfinex-derivatives","ETHF0:USTF0",1751584013501,0.76992,2596.8,2596.7,35.59193]
["bitfinex-derivatives","ETHF0:USTF0",1751584014596,0.76992,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751584014991,0.76998,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584015188,1.46668,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584015595,2.87198,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584022302,0.77001,2596.5,2596.4,4.58814484]
["bitfinex-derivatives","ETHF0:USTF0",1751584022503,0.77001,2596.5,2596.4,34.821]
["bitfinex-derivatives","ETHF0:USTF0",1751584022705,0.77001,2596.5,2596.4,35.59104]
["bitfinex-derivatives","ETHF0:USTF0",1751584032812,2.0975,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584033110,0.77,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584038716,0.76995,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584039315,0.76995,2596.8,2596.7,35.59295]
["bitfinex-derivatives","ETHF0:USTF0",1751584039517,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751584043413,5.13222,2597.4,2596.8,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1751584043608,0.6627,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751584043914,1.43247,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751584048419,0.6627,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751584048720,1.43247,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751584049516,3.2078,2597.4,2597.1,34.821]
["bitfinex-derivatives","ETHF0:USTF0",1751584049517,3.97755,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751584049913,1.40633,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751584050118,1.40631,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751584050319,0.76976,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751584051022,0.76977,2597.3,2597.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751584053123,0.76985,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751584053316,1.92439,2597.4,2596.9,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1751584053317,0.76986,2597.0,2596.9,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1751584053618,0.76986,2597.0,2596.9,36.23456]
["bitfinex-derivatives","ETHF0:USTF0",1751584055925,0.76986,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751584061431,0.76992,2596.9,2596.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751584061633,0.76992,2596.8,2596.7,3.81813484]
["bitfinex-derivatives","ETHF0:USTF0",1751584061933,0.76995,2596.7,2596.6,3.81813484]
["bitfinex-derivatives","ETHF0:USTF0",1751584062132,0.77001,2596.5,2596.4,39.41114484]
["bitfinex-derivatives","ETHF0:USTF0",1751584062330,0.77001,2596.5,2596.4,35.59301]
["bitfinex-derivatives","ETHF0:USTF0",1751584067134,0.77001,2596.5,2596.4,35.60401]
["bitfinex-derivatives","ETHF0:USTF0",1751584071245,0.77001,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584071541,0.77012,2596.1,2596.0,3.81813484]
["bitfinex-derivatives","ETHF0:USTF0",1751584071846,5.13308,2596.2,2595.9,34.83]
["bitfinex-derivatives","ETHF0:USTF0",1751584072147,1.47455,2596.0,2595.9,34.83]
["bitfinex-derivatives","ETHF0:USTF0",1751584073345,1.47455,2596.0,2595.9,35.60017]
["bitfinex-derivatives","ETHF0:USTF0",1751584076847,0.7044,2596.0,2595.9,35.60017]
["bitfinex-derivatives","ETHF0:USTF0",1751584077048,0.7044,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751584077250,0.7044,2596.0,2595.9,35.62417]
["bitfinex-derivatives","ETHF0:USTF0",1751584078346,1.47455,2596.0,2595.9,35.62417]
["bitfinex-derivatives","ETHF0:USTF0",1751584080151,1.47455,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751584080449,1.92565,2595.7,2595.2,3.81813484]
["bitfinex-derivatives","ETHF0:USTF0",1751584080746,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751584081142,0.77039,2595.2,2595.1,14.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751584081347,0.77039,2595.2,2595.1,49.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751584082653,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751584083250,2.04136,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751584088664,1.271,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751584089055,2.04133,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751584098968,4.64939,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751584099169,0.77036,2595.4,2595.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751584102267,0.77032,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751584102467,5.1724,2595.6,2595.3,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1751584102670,4.6494,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751584102870,1.4416,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751584103770,0.6713,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751584104075,1.44157,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751584104578,0.6713,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751584104769,3.2078,2595.9,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751584104970,3.978,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751584105171,3.2078,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751584105377,3.97798,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751584108480,5.35888,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751584108777,3.97798,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751584109079,3.2078,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751584110076,0.6954,2596.0,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751584110282,0.77012,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751584110480,1.40752,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751584111483,0.6374,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751584111878,3.2078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584112078,3.8452,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584112478,4.61524,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584112678,3.8452,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584112882,3.2078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584113283,3.97784,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584117986,0.7701,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584118183,1.4509,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584118483,0.6808,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584121689,3.2078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584122092,3.97784,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584134796,0.77004,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584146701,0.6415,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584146905,1.41148,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584151814,1.41148,2596.6,2596.5,1.08363619]
["bitfinex-derivatives","ETHF0:USTF0",1751584154120,1.41148,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584155321,0.77007,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584156219,1.42207,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584156920,1.42207,2596.3,2596.2,1.08314191]
["bitfinex-derivatives","ETHF0:USTF0",1751584157519,1.42207,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751584167417,3.8598,2596.3,2596.0,3.81813484]
["bitfinex-derivatives","ETHF0:USTF0",1751584167621,2.17472,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751584171827,0.77015,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751584172227,2.17585,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751584173131,0.77015,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751584174032,3.8598,2596.3,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751584174233,4.62989,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751584174634,1.42209,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751584182941,3.9778,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584190342,4.6298,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584199050,3.8598,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584203350,3.25785,2597.0,2596.7,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1751584203351,3.2078,2597.0,2596.7,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1751584203559,3.97768,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751584204359,0.76994,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751584204848,2.05954,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751584206358,0.76997,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751584208257,0.76998,2596.6,2596.5,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751584208460,3.97778,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584208658,0.77004,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584208856,2.08664,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584209558,3.2078,2596.6,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584209960,0.77001,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584210657,0.76999,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584211452,0.77007,2596.3,2596.2,4.58822484]
["bitfinex-derivatives","ETHF0:USTF0",1751584211655,2.09444,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584211854,0.77001,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584212061,3.97781,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584215973,4.63421,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584216674,1.42641,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584221679,0.6564,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751584222778,0.76994,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584222975,1.43004,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584223172,0.6601,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584224377,1.43002,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584227081,0.6601,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584227583,1.43002,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751584230785,0.76998,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751584231186,1.92489,2596.7,2596.3,12.71414]
["bitfinex-derivatives","ETHF0:USTF0",1751584231384,0.77004,2596.5,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751584231782,1.41854,2596.5,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751584232687,0.77007,2596.3,2596.2,4.58819484]
["bitfinex-derivatives","ETHF0:USTF0",1751584232888,0.77007,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751584239295,0.77015,2596.0,2595.9,4.58827484]
["bitfinex-derivatives","ETHF0:USTF0",1751584239697,0.77015,2596.0,2595.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751584246393,0.77021,2595.8,2595.7,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1751584247899,0.77021,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751584249297,0.77027,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751584249497,5.13342,2595.7,2595.2,4.11792802]
["bitfinex-derivatives","ETHF0:USTF0",1751584249800,0.77039,2595.2,2595.1,74.04434484]
["bitfinex-derivatives","ETHF0:USTF0",1751584249996,0.77039,2595.2,2595.1,3.81813484]
["bitfinex-derivatives","ETHF0:USTF0",1751584250198,10.791,2595.2,2594.8,3.83100091]
["bitfinex-derivatives","ETHF0:USTF0",1751584250404,3.97828,2594.9,2594.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751584250596,3.2078,2594.9,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751584250796,3.2078,2594.6,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751584250996,3.2078,2594.6,2593.9,0.3059089]
["bitfinex-derivatives","ETHF0:USTF0",1751584250997,1.2783,2594.5,2593.9,0.3059089]
["bitfinex-derivatives","ETHF0:USTF0",1751584251197,0.77078,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584251395,3.2078,2594.3,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751584251396,5.13451,2594.3,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751584251599,0.77081,2593.8,2593.7,36.233]
["bitfinex-derivatives","ETHF0:USTF0",1751584252099,0.77079,2593.9,2593.7,36.233]
["bitfinex-derivatives","ETHF0:USTF0",1751584252301,0.77079,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751584252698,0.77081,2593.8,2593.7,37.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751584252896,0.77087,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584253203,1.2783,2594.2,2593.3,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1751584253204,0.77093,2593.4,2593.3,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1751584253393,3.2078,2593.7,2593.1,4.15302152]
["bitfinex-derivatives","ETHF0:USTF0",1751584253394,3.2078,2593.7,2593.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751584253599,3.2078,2593.7,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751584253600,0.77091,2593.5,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751584253801,2.10509,2593.6,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751584254002,2.10509,2593.6,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751584254301,2.10509,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584254497,1.3342,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751584255312,2.10507,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751584255605,1.3342,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751584256506,3.2078,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584257000,1.3008,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751584257700,2.07155,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751584258098,1.3008,2594.0,2593.4,2.60795]
["bitfinex-derivatives","ETHF0:USTF0",1751584258307,3.97863,2593.8,2593.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751584258608,3.2078,2593.5,2593.2,34.944]
["bitfinex-derivatives","ETHF0:USTF0",1751584259206,3.2078,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751584261512,2.07164,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584261711,1.3008,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584262211,2.07164,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584262606,1.3008,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584263008,2.07164,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584263208,2.07164,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751584263410,0.77087,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751584263709,0.77088,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751584264610,1.3008,2593.7,2593.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751584264611,2.07165,2593.7,2593.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751584264811,2.07165,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584265111,1.3008,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584265308,2.07164,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584266110,1.3008,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584268311,3.2078,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584279612,3.97861,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584279813,3.2078,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584280410,4.42150141,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584281419,3.2078,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584281721,4.42231168,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584282221,1.21451168,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584285625,1.21451168,2593.8,2593.7,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1751584287126,1.21451168,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584287822,3.2078,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751584288019,4.41681781,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751584289330,5.18759781,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751584289524,4.41681781,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751584289719,4.41681781,2593.9,2593.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751584289926,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584290126,1.97988781,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584293630,1.96534449,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584294329,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584294631,1.96545067,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751584294826,0.77091,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584295021,4.66361,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584295225,6.68451,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584295426,0.77096,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751584301831,2.05712,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751584302032,3.8927,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751584302336,4.66357,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751584304040,0.77085,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751584304738,4.6666,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751584312445,4.6666,2593.9,2593.3,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751584312446,0.77095,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751584312642,3.9787,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751584313446,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751584315142,2.70415,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751584315343,1.43065,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751584322751,0.77098,2593.2,2593.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751584323056,0.77098,2593.2,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751584323057,0.77114,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751584323648,0.7711,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751584323847,1.47267,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751584324550,0.7016,2593.0,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751584324754,0.7711,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751584325455,0.77113,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751584328058,0.77119,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751584329349,0.77115,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751584330258,0.77119,2592.5,2592.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751584330461,0.77119,2592.5,2592.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751584330462,3.2078,2592.5,2592.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751584330651,3.2078,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584330652,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584330959,0.77137,2591.9,2591.8,11.59138]
["bitfinex-derivatives","ETHF0:USTF0",1751584331354,1.41426,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751584331761,0.77137,2591.9,2591.8,11.59138]
["bitfinex-derivatives","ETHF0:USTF0",1751584331957,0.77137,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584332455,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751584332657,0.7714,2591.8,2591.7,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1751584332859,0.7714,2591.8,2591.7,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1751584333260,3.97919,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584333460,3.2078,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584337559,1.41424,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751584339770,0.6429,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751584339963,3.97913,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751584340261,3.2078,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751584344969,0.77129,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751584345370,0.77139,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751584346067,2.05919,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751584346267,3.21616,2592.0,2591.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751584346469,0.77149,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751584347068,0.77146,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584347466,0.77142,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584348571,0.77148,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751584349371,0.77148,2591.6,2591.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751584349372,0.77149,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751584349672,0.77152,2591.4,2591.3,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751584349873,1.4694,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751584350267,0.77152,2591.4,2591.3,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751584350670,2.04462,2591.4,2591.3,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751584351874,1.2731,2591.4,2591.3,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751584352372,0.6979,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751584352577,4.62352,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584352875,3.8521,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584353671,4.6235,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584354676,1.4157,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584355878,4.5661,2592.1,2591.6,2.62883]
["bitfinex-derivatives","ETHF0:USTF0",1751584356178,0.77137,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751584360688,5.2339,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751584360890,1.47577,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751584361091,1.96724245,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751584361285,0.77128,2592.2,2592.1,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1751584367494,0.77128,2592.2,2592.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751584367893,0.77128,2592.2,2592.1,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1751584370198,5.37178,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751584370398,0.77128,2592.2,2592.1,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1751584370894,0.77143,2591.8,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751584371098,0.77143,2591.8,2591.7,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1751584377401,3.2078,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584377603,3.97917,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584379702,0.77137,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584381004,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751584390213,0.77136,2592.0,2591.7,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1751584390214,4.65764,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751584390513,0.7714,2591.9,2591.7,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1751584390712,0.7714,2591.9,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751584391009,0.77146,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584391212,0.77149,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751584392619,0.6933,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751584392808,1.46473,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751584393419,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584393614,3.9792,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584393809,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584394021,0.77139,2591.9,2591.5,3.30049]
["bitfinex-derivatives","ETHF0:USTF0",1751584394022,0.77139,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584400829,2.12059,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584401328,0.77139,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751584401528,0.77145,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584402926,0.77146,2591.6,2591.5,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1751584403127,0.77149,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751584405027,3.8642,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751584405234,0.77144,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751584406634,0.6977,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584406837,0.7714,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751584410338,0.77143,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751584410743,3.2078,2591.7,2591.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751584410934,3.91929,2591.6,2591.2,14.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751584411134,0.77155,2591.3,2591.2,14.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751584411438,0.77155,2591.3,2591.2,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1751584411940,2.1176,2591.5,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751584412139,1.3317,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751584412744,1.3317,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751584412946,1.41597,2591.6,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751584413145,1.9762,2591.6,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751584413438,3.97932,2591.4,2591.1,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751584413643,3.2078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751584414239,0.77157,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751584414444,2.78937,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751584414743,2.0178,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751584415146,3.2078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751584416343,3.2078,2591.4,2591.3,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1751584417548,2.11009,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584419150,3.30720441,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584420050,4.70280441,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584420550,3.50569,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584421148,2.7343,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584421350,3.50567,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584421851,2.7343,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584422055,1.3387,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584422744,0.686,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584426241,5.92277,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751584428458,3.2078,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751584431850,0.77123,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751584432355,1.45011,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751584432559,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584433254,3.97896,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584435955,5.30976,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584437463,0.77124,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584437663,0.77128,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751584438162,2.17398,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751584439862,2.17392,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751584440363,3.97899,2592.6,2592.2,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1751584440563,3.97899,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584441056,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584441460,3.97896,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584441660,3.97896,2592.6,2592.5,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1751584442859,3.2078,2592.6,2592.5,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1751584443766,0.77112,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751584445156,1.4707,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751584447566,0.77104,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751584450564,2.5863,2593.2,2592.5,17.25662]
["bitfinex-derivatives","ETHF0:USTF0",1751584450764,0.77111,2592.9,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751584461884,0.6588,2593.2,2592.8,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1751584462085,0.77106,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751584463083,0.77101,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751584463484,0.77101,2593.1,2593.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1751584463875,1.42981,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751584465180,0.77101,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751584466285,3.97877,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751584466978,0.77097,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751584475889,0.77101,2593.1,2593.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751584476094,0.7711,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751584478496,0.77112,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751584479296,0.77107,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751584486499,0.7711,2592.8,2592.7,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1751584487802,1.41799,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751584493207,1.41797,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751584493603,0.77107,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751584496110,0.77107,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751584501914,0.6637,2593.1,2592.8,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1751584502213,0.77099,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751584502414,0.77099,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751584502712,1.40739,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751584504415,0.77101,2593.1,2593.0,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1751584508415,0.77107,2592.9,2592.8,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751584509217,0.77107,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584509618,0.77116,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751584512413,0.77115,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751584514518,1.41632,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751584515921,0.77108,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751584516123,1.46516,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751584516512,1.46516,2593.0,2592.7,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751584516513,3.2078,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751584517523,3.97878,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751584517726,0.77106,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751584518325,1.41486,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751584518625,0.77108,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751584522727,0.7711,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751584522923,0.77107,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751584525328,0.7711,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751584533845,0.7711,2592.8,2592.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751584534043,0.77113,2592.7,2592.6,14.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751584534239,1.41853,2592.7,2592.6,14.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751584535639,1.41853,2592.7,2592.6,15.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751584538637,1.41853,2592.7,2592.6,47.22174]
["bitfinex-derivatives","ETHF0:USTF0",1751584540942,0.77113,2592.7,2592.6,47.22174]
["bitfinex-derivatives","ETHF0:USTF0",1751584545049,0.7711,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751584545446,1.47019,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751584545641,1.47019,2592.9,2592.8,35.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751584546146,0.6939,2593.1,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751584546348,0.77105,2593.1,2593.0,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1751584547251,0.77105,2593.1,2593.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751584548555,0.77105,2593.1,2593.0,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751584549355,0.77105,2593.1,2593.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751584549556,0.77104,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751584549850,1.42864,2593.0,2592.9,34.926]
["bitfinex-derivatives","ETHF0:USTF0",1751584550051,1.42864,2593.0,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751584550258,0.77113,2592.7,2592.6,36.36974]
["bitfinex-derivatives","ETHF0:USTF0",1751584559161,0.77113,2592.7,2592.6,1.44474]
["bitfinex-derivatives","ETHF0:USTF0",1751584559363,0.77113,2592.7,2592.6,34.926]
["bitfinex-derivatives","ETHF0:USTF0",1751584559568,0.77125,2592.3,2592.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751584560172,2.048,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584560469,0.77137,2591.9,2591.8,38.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751584560671,1.92838,2592.0,2591.6,11.59245]
["bitfinex-derivatives","ETHF0:USTF0",1751584560966,0.77143,2591.7,2591.6,45.765]
["bitfinex-derivatives","ETHF0:USTF0",1751584561669,0.77143,2591.7,2591.6,46.53646]
["bitfinex-derivatives","ETHF0:USTF0",1751584565464,0.6845,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584565770,0.77136,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751584565971,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751584566166,0.77139,2591.9,2591.8,35.72438]
["bitfinex-derivatives","ETHF0:USTF0",1751584569375,0.77137,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751584569576,0.77137,2592.0,2591.9,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751584576079,0.77137,2592.0,2591.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751584576281,0.77137,2591.9,2591.8,35.72439]
["bitfinex-derivatives","ETHF0:USTF0",1751584577285,0.77137,2591.9,2591.8,34.953]
["bitfinex-derivatives","ETHF0:USTF0",1751584578988,0.7714,2591.8,2591.7,36.41941]
["bitfinex-derivatives","ETHF0:USTF0",1751584579692,0.7714,2591.8,2591.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751584579986,0.7714,2591.8,2591.7,36.41641]
["bitfinex-derivatives","ETHF0:USTF0",1751584581488,0.7714,2591.8,2591.7,36.41741]
["bitfinex-derivatives","ETHF0:USTF0",1751584581790,0.7714,2591.8,2591.7,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1751584581988,0.7714,2591.8,2591.7,36.41541]
["bitfinex-derivatives","ETHF0:USTF0",1751584582187,0.7714,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751584584989,0.7714,2591.8,2591.7,36.41541]
["bitfinex-derivatives","ETHF0:USTF0",1751584585294,1.4512,2591.8,2591.7,36.41541]
["bitfinex-derivatives","ETHF0:USTF0",1751584585888,1.4512,2591.8,2591.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751584586083,0.77146,2591.6,2591.5,37.03496]
["bitfinex-derivatives","ETHF0:USTF0",1751584586488,0.77146,2591.6,2591.5,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1751584586781,0.7716,2591.3,2591.2,1.07169154]
["bitfinex-derivatives","ETHF0:USTF0",1751584586986,0.7716,2591.3,2591.2,36.38063]
["bitfinex-derivatives","ETHF0:USTF0",1751584587790,0.77146,2591.6,2591.3,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1751584587991,0.77145,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584596388,0.77149,2591.5,2591.4,35.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751584597094,0.77149,2591.5,2591.4,35.73152]
["bitfinex-derivatives","ETHF0:USTF0",1751584598393,3.32652,2591.7,2591.3,36.37323]
["bitfinex-derivatives","ETHF0:USTF0",1751584598394,0.77152,2591.4,2591.3,36.37323]
["bitfinex-derivatives","ETHF0:USTF0",1751584601099,0.77152,2591.4,2591.3,35.6017]
["bitfinex-derivatives","ETHF0:USTF0",1751584601298,0.77164,2591.0,2590.9,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1751584601496,0.77164,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584602393,0.77164,2591.0,2590.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751584603696,3.8606,2591.2,2590.7,2.60201]
["bitfinex-derivatives","ETHF0:USTF0",1751584604000,0.77163,2591.1,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751584604301,0.77161,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751584604498,0.77158,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751584605300,3.97932,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751584605598,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751584605801,3.97929,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751584606000,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751584606197,0.77146,2591.7,2591.4,34.995]
["bitfinex-derivatives","ETHF0:USTF0",1751584606395,0.77146,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584611903,3.862,2592.0,2591.6,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1751584612206,4.63338,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751584613709,0.7714,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751584614007,0.7714,2591.8,2591.7,34.99]
["bitfinex-derivatives","ETHF0:USTF0",1751584615410,0.7714,2591.8,2591.7,35.76143]
["bitfinex-derivatives","ETHF0:USTF0",1751584617513,0.7714,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751584620216,0.7714,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751584621013,1.92833,2592.1,2591.7,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751584621014,0.77132,2592.1,2591.7,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751584621308,0.77132,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751584621705,0.77128,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751584621906,0.77123,2592.4,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751584622107,0.77121,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584623915,4.53,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584623916,4.65248,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584625012,1.44468,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751584635226,0.77119,2592.5,2592.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751584636523,0.77119,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584636724,2.06139,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584643730,0.77131,2592.2,2592.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1751584644034,0.77131,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751584647932,0.77131,2592.2,2592.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751584648327,0.77131,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584648529,0.77131,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751584648726,1.46127,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751584649132,1.46127,2592.3,2592.2,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1751584650038,1.46127,2592.3,2592.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751584650438,0.77128,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584651438,0.77128,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751584653245,0.77128,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584653642,0.77131,2592.1,2592.0,12.24662]
["bitfinex-derivatives","ETHF0:USTF0",1751584653945,0.77131,2592.1,2592.0,15.45442]
["bitfinex-derivatives","ETHF0:USTF0",1751584654144,0.77131,2592.1,2592.0,14.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751584655746,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584656047,3.96278,2592.3,2591.8,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751584656048,0.77137,2591.9,2591.8,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751584657644,0.77137,2592.0,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751584659650,1.92832,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584659854,0.77146,2591.6,2591.5,56.31447]
["bitfinex-derivatives","ETHF0:USTF0",1751584660845,0.77144,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751584661351,0.77144,2591.7,2591.6,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751584668853,0.77149,2591.5,2591.4,14.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751584669054,0.77149,2591.5,2591.4,14.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751584669761,2.14669,2591.5,2591.4,14.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751584670162,2.14669,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584670364,2.14669,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751584671564,2.14669,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584672361,2.14669,2591.5,2591.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1751584673063,0.77152,2591.4,2591.3,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1751584673365,0.77157,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751584673661,0.77155,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751584674861,0.7715,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751584675253,1.3585,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751584676263,0.6833,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751584676463,1.45478,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751584678262,0.77152,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751584678464,0.77152,2591.4,2591.3,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1751584679766,0.77155,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584679972,0.77158,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584680369,0.77158,2591.2,2591.1,3.97941]
["bitfinex-derivatives","ETHF0:USTF0",1751584681267,1.42135,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751584681765,1.42135,2591.3,2591.2,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1751584682865,0.77158,2591.2,2591.1,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751584686173,0.77158,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584687064,1.92903,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584687266,0.77167,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584687670,0.77167,2590.9,2590.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751584688071,0.77167,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584688474,2.06987,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584690074,2.06987,2590.9,2590.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751584690374,2.06987,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584690776,2.06987,2590.9,2590.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751584692876,2.06987,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584693281,2.06987,2590.9,2590.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751584695280,2.06987,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584695482,2.06987,2590.9,2590.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751584696581,2.06987,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584697680,0.77176,2590.6,2590.5,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751584697881,0.77173,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751584699581,0.77176,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751584699772,1.43006,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751584700385,0.77172,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751584701780,0.77173,2590.7,2590.6,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1751584702083,0.77173,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751584704881,0.77176,2590.6,2590.5,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751584705089,0.77176,2590.6,2590.5,4.61967]
["bitfinex-derivatives","ETHF0:USTF0",1751584705384,0.77175,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751584706884,0.77175,2590.7,2590.6,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1751584708989,0.77175,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751584710091,0.77176,2590.6,2590.5,4.61967]
["bitfinex-derivatives","ETHF0:USTF0",1751584710892,0.77176,2590.6,2590.5,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751584712887,0.77176,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584714691,0.77176,2590.6,2590.5,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751584715098,0.77172,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751584715894,0.77172,2590.8,2590.7,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751584716396,0.77172,2590.8,2590.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751584717793,0.77172,2590.8,2590.7,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751584718095,0.77172,2590.8,2590.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751584718694,0.77173,2590.7,2590.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751584719293,0.77173,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584719491,1.44236,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584720600,1.44236,2590.6,2590.5,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751584720796,1.44236,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584721694,0.77179,2590.5,2590.4,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1751584724402,0.77185,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751584725005,0.77185,2590.3,2590.2,15.52176]
["bitfinex-derivatives","ETHF0:USTF0",1751584725502,0.77185,2590.3,2590.2,4.67276]
["bitfinex-derivatives","ETHF0:USTF0",1751584729106,0.77185,2590.3,2590.2,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1751584729304,0.77185,2590.3,2590.2,4.67276]
["bitfinex-derivatives","ETHF0:USTF0",1751584730007,0.77184,2590.4,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751584732612,0.77185,2590.3,2590.2,4.67275]
["bitfinex-derivatives","ETHF0:USTF0",1751584732808,1.41475,2590.3,2590.2,4.67275]
["bitfinex-derivatives","ETHF0:USTF0",1751584733108,1.41475,2590.3,2590.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751584733508,1.41475,2590.3,2590.2,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1751584734008,1.41475,2590.3,2590.2,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1751584734209,1.41475,2590.3,2590.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751584735510,1.41475,2590.3,2590.2,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1751584735710,1.41475,2590.3,2590.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751584737015,0.77188,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751584738412,1.92977,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584738611,0.77202,2589.8,2589.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751584738814,0.77195,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751584739003,0.77195,2590.0,2589.9,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751584740308,0.77195,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584740506,0.77193,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751584743212,0.77193,2590.0,2589.9,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751584743715,0.77193,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751584743914,0.77193,2590.0,2589.9,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1751584744117,0.77193,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751584744415,0.77193,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751584744810,0.77194,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751584745115,0.77194,2590.0,2589.9,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1751584747018,0.77194,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584748226,0.77205,2589.6,2589.5,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751584749118,0.77205,2589.7,2589.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751584751019,0.77191,2590.2,2590.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751584754225,0.7719,2590.1,2590.0,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1751584755821,0.77193,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584756026,1.45563,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584756724,2.73293,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584757624,0.77202,2589.7,2589.6,4.66383]
["bitfinex-derivatives","ETHF0:USTF0",1751584759924,0.77201,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751584760830,0.77202,2589.7,2589.6,4.66383]
["bitfinex-derivatives","ETHF0:USTF0",1751584761631,0.77202,2589.7,2589.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751584762234,0.77202,2589.7,2589.6,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1751584768835,0.77202,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751584769040,0.77202,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584769637,1.45872,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584770148,0.77211,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584770343,3.2078,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584770637,0.6887,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584770842,0.77199,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751584771045,0.77202,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751584771345,0.77202,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584771346,0.77194,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751584771842,2.08523,2590.1,2589.6,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1751584772138,0.77194,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751584772343,0.77197,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751584772842,0.77197,2589.9,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751584773046,0.77198,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751584773340,0.77195,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751584773739,2.08522,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751584773948,2.15088,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751584774248,0.77191,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751584774848,0.77192,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751584775445,0.77194,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751584776046,0.77192,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751584776249,0.77194,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751584776444,0.77194,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751584777347,0.77195,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751584778347,0.77192,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751584786159,0.77192,2590.1,2590.0,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1751584789763,1.4622,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751584790964,1.46217,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751584791262,1.46217,2590.2,2590.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751584791464,0.6903,2590.2,2590.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751584791761,1.46217,2590.2,2590.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751584795158,1.46217,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751584797863,0.6903,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751584798164,1.46217,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751584798364,0.6903,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751584798566,0.77184,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751584799364,0.77181,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751584799564,2.16381,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751584804065,0.6496,2590.6,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751584804267,0.77178,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751584804965,2.10908,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751584805672,0.6496,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751584806472,1.42136,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751584807572,0.6496,2590.6,2590.5,1.07853249]
["bitfinex-derivatives","ETHF0:USTF0",1751584807772,1.42136,2590.6,2590.5,1.07853249]
["bitfinex-derivatives","ETHF0:USTF0",1751584808872,1.42136,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751584813772,0.77181,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751584814266,2.07641,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751584814869,0.77196,2590.1,2590.0,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1751584815275,0.77196,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584815671,2.07656,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584816375,2.07656,2590.1,2590.0,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751584822078,2.0765,2590.1,2590.0,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751584824780,2.0765,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751584824981,2.0765,2590.1,2590.0,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751584826781,1.3046,2590.1,2590.0,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751584826982,2.10459,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751584834590,0.7719,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584834787,0.77197,2590.0,2589.7,52.06093844]
["bitfinex-derivatives","ETHF0:USTF0",1751584834982,0.77197,2590.0,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751584835384,0.77199,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751584835582,0.77199,2589.8,2589.7,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751584838884,0.77199,2589.8,2589.7,39.03179]
["bitfinex-derivatives","ETHF0:USTF0",1751584839689,0.77199,2589.8,2589.7,39.02579]
["bitfinex-derivatives","ETHF0:USTF0",1751584845390,2.05429,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751584847289,2.05429,2589.9,2589.8,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751584849094,2.05429,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751584849294,2.05429,2589.9,2589.8,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751584853400,1.2823,2589.9,2589.8,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751584853900,2.05426,2589.9,2589.8,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751584854201,0.77196,2589.9,2589.8,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751584858799,2.15976,2589.9,2589.8,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751584860198,2.15976,2589.9,2589.8,38.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751584861399,2.15976,2589.9,2589.8,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751584861600,2.15976,2589.9,2589.8,38.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751584863605,2.15976,2589.9,2589.8,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751584863803,2.15976,2589.9,2589.8,38.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751584864202,0.77196,2589.9,2589.8,38.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751584865806,0.77196,2589.9,2589.8,38.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751584866207,2.11006,2589.9,2589.8,38.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751584867306,2.11006,2589.9,2589.8,38.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751584867507,2.11006,2589.9,2589.8,38.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751584867710,2.11006,2589.9,2589.8,38.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751584868208,2.11006,2589.9,2589.8,38.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751584868909,2.11006,2589.9,2589.8,38.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751584870609,0.77196,2589.9,2589.8,38.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751584870804,0.77196,2589.9,2589.8,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751584871005,1.92971,2590.2,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751584871212,0.77187,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751584871512,0.77187,2590.2,2590.1,35.011]
["bitfinex-derivatives","ETHF0:USTF0",1751584871709,0.77187,2590.2,2590.1,35.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751584872111,0.77187,2590.2,2590.1,38.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751584872711,0.77186,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751584873918,2.16644,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751584875119,0.77184,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751584875317,0.6626,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751584876323,1.43441,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751584885119,0.77184,2590.3,2590.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751584885322,0.77184,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584885525,0.77196,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751584885724,0.77196,2589.9,2589.8,49.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751584886125,0.77196,2589.9,2589.8,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751584886428,0.77196,2589.9,2589.8,49.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751584888432,0.77196,2589.9,2589.8,14.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751584889433,0.77196,2589.9,2589.8,14.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751584889933,0.77196,2589.9,2589.8,14.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751584892728,1.3275,2590.0,2589.3,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1751584892729,0.77211,2589.4,2589.3,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1751584893838,1.4646,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751584894439,0.6925,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751584894640,1.46458,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751584898243,0.77211,2589.4,2589.3,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1751584898437,2.15221,2589.4,2589.3,38.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751584899444,2.15221,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584900446,2.15221,2589.4,2589.3,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1751584902443,0.6925,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751584902649,0.77211,2589.4,2589.3,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1751584902948,0.77211,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584903146,2.10891,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584904149,2.10891,2589.4,2589.3,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751584904450,0.77235,2588.7,2588.6,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1751584904641,0.77235,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751584905348,0.77235,2588.7,2588.6,1.08063972]
["bitfinex-derivatives","ETHF0:USTF0",1751584906149,0.77235,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751584906353,0.77238,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751584907147,2.0021,2588.8,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751584907148,0.77234,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751584907348,0.77232,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751584907550,0.77225,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751584908354,0.77222,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751584908744,0.77226,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751584910754,0.77222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751584911353,0.77223,2589.0,2588.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1751584913258,0.77222,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751584914461,0.77223,2589.0,2588.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1751584917858,0.77223,2589.0,2588.4,0.31553959]
["bitfinex-derivatives","ETHF0:USTF0",1751584917859,1.93063,2589.0,2588.4,3.52333959]
["bitfinex-derivatives","ETHF0:USTF0",1751584918062,0.77232,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751584918463,0.77235,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751584923363,0.77238,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751584924160,0.7723,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751584924361,5.18,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584924568,0.77222,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751584924768,1.9781,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751584925069,0.77214,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751584925569,0.7722,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751584927768,0.77223,2589.0,2588.9,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1751584928570,0.77226,2588.9,2588.8,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1751584933364,0.77226,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751584934668,0.77225,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751584936578,0.6612,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751584936776,0.77219,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751584938777,1.3068,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751584940579,2.07897,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751584940986,0.77217,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751584941982,1.41241,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751584946991,5.13788,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751584946992,3.2078,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751584947193,0.6804,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751584947494,3.97974,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751584947682,1.44164,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751584947883,1.44164,2590.0,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751584947884,0.77198,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751584953892,0.77198,2589.9,2589.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751584953893,1.44165,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751584954092,0.77199,2589.8,2589.5,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751584954289,0.77199,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751584954697,0.77205,2589.6,2589.5,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1751584954994,0.77214,2589.4,2589.2,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1751584955294,0.77214,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751584957294,5.13795,2589.6,2589.2,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1751584957295,0.77214,2589.3,2589.2,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1751584957498,1.9303,2589.4,2588.8,5.13852]
["bitfinex-derivatives","ETHF0:USTF0",1751584957696,0.77223,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751584958590,0.77219,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751584959392,0.77224,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751584961697,0.77219,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751584965202,0.77214,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751584969002,0.77217,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751584984418,0.77217,2589.3,2588.9,5.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751584984419,0.77223,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751584985911,0.77223,2589.1,2589.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751584988719,2.78799,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751584990421,0.77216,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751584995222,3.96626,2589.6,2589.1,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1751584995424,0.77214,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751585001426,0.7722,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751585001627,2.7201,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751585006328,1.4494,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751585010334,0.7722,2589.1,2589.0,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1751585010629,0.77223,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751585010932,0.77229,2588.8,2588.7,11.62629]
["bitfinex-derivatives","ETHF0:USTF0",1751585011127,3.22213,2589.0,2588.6,58.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751585011128,0.77232,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585011334,0.77232,2588.7,2588.3,5.39029644]
["bitfinex-derivatives","ETHF0:USTF0",1751585011335,0.77241,2588.4,2588.3,6.16272644]
["bitfinex-derivatives","ETHF0:USTF0",1751585011633,1.9614,2588.6,2588.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751585011832,0.77242,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751585013236,0.77246,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751585013431,0.6459,2588.3,2588.0,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1751585013632,0.7725,2588.1,2588.0,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1751585014433,2.12278,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751585015125,2.12278,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585015126,0.7725,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585015330,0.77254,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751585016333,0.77256,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751585016539,1.45166,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751585017331,2.83926,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751585017537,2.83926,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585017538,0.77259,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585017833,2.16019,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585018146,8.31909,2587.8,2587.3,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1751585018336,40.8,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585018640,0.7727,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751585018843,0.77271,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585019140,1.46691,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585020240,1.46691,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751585020643,1.46691,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751585023544,5.6942,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585023749,0.7728,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751585024247,42.9285,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751585027646,0.77283,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585028349,0.77283,2587.0,2586.9,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751585028646,2.73113,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585029249,43.53113,2587.0,2586.9,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751585029449,43.53113,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585031147,43.53113,2587.0,2586.9,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751585032247,3.86241,2588.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585032442,12.8466559,2588.8,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751585032443,37.10665,2587.6,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751585032644,2.6985,2587.8,2587.4,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1751585032645,5.9063,2587.8,2587.4,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1751585032847,40.8,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751585033453,75.987,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751585034454,76.75963,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751585034757,78.10793,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751585035751,75.978,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751585036253,40.8,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751585038055,41.57262,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751585039053,40.8,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751585040155,36.64771,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751585040550,77.44771,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751585041853,77.44771,2587.8,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585041854,1.93159,2587.7,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585042063,3.20609,2587.7,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585042259,0.77268,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585042560,0.77273,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751585043559,1.47723,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751585044260,0.77277,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751585044953,0.7045,2587.4,2587.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751585044954,0.77277,2587.2,2587.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751585045258,6.44201,2587.5,2587.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751585045259,3.2078,2587.5,2587.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751585045462,36.00067,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585045659,0.6644,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751585045861,1.22118462,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751585046363,1.43687,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751585046557,0.77251,2588.1,2587.7,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1751585046765,0.77251,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751585047359,2.09491,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751585048161,1.3224,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751585048360,2.0949,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751585048967,42.23689,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751585049664,42.23689,2588.2,2587.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751585049665,41.4644,2588.2,2587.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751585049967,0.77251,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751585050161,42.23689,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751585050559,1.9955,2588.5,2587.9,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1751585050764,58.8568,2588.6,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585050765,1.22186383,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585051158,0.77234,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585051360,36.04834,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585051567,0.77237,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751585052459,40.8,2588.7,2588.4,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1751585052460,0.77238,2588.5,2588.4,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1751585052766,1.44148,2588.5,2588.4,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1751585054168,1.44148,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751585055472,0.6691,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751585055675,1.44148,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751585055871,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585057365,40.8,2588.7,2588.6,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751585057568,41.57232,2588.7,2588.6,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751585058468,0.77236,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751585058665,0.77244,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585058865,0.77251,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751585060174,0.77249,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751585060668,0.77246,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751585063074,0.77243,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585063469,2.16153,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585064473,0.77246,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751585064673,2.16156,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751585066977,0.77242,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585068378,0.77239,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585072387,0.77241,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751585073684,0.77241,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585074289,0.77244,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1751585075492,2.09344,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1751585075887,2.09344,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585076087,0.77258,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585077491,0.77258,2588.0,2587.9,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1751585078590,0.77258,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751585080394,1.3742,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751585080690,0.77247,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585080992,0.77251,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751585085298,0.77246,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751585091806,0.77246,2588.3,2588.0,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1751585091807,2.0727,2588.5,2588.1,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1751585092101,2.84511,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585095695,1.44871,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585095900,0.77238,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585103511,0.77244,2588.3,2588.2,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1751585103713,0.77244,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585106616,2.08534,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585107621,41.5049,2588.7,2588.3,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1751585107821,1.46785,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585108022,2.78075,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585108721,2.0084,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585110318,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585110724,41.57232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585111130,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585111624,41.57232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585112126,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585112327,41.57232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585117833,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585118333,41.57232,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585119034,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585123035,40.8,2588.7,2588.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751585123235,40.8,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585125436,0.6679,2588.9,2588.5,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1751585125636,0.6679,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585126034,41.4679,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585126335,41.4679,2588.9,2588.8,1.08539069]
["bitfinex-derivatives","ETHF0:USTF0",1751585127237,41.4679,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585129334,41.4679,2588.9,2588.8,1.0783336]
["bitfinex-derivatives","ETHF0:USTF0",1751585130939,0.6679,2588.9,2588.8,1.0783336]
["bitfinex-derivatives","ETHF0:USTF0",1751585131145,0.6679,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585131940,2.0745,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585132343,2.84676,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585132748,2.0745,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585134947,2.0745,2588.9,2588.8,1.07530534]
["bitfinex-derivatives","ETHF0:USTF0",1751585138151,2.0745,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585144354,0.6679,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585151567,42.1881,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585151864,42.8505,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585152259,43.6227,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585152965,42.8505,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585154267,43.6227,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585157267,42.8505,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585158067,43.6227,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585158367,42.8505,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585158662,2.8227,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585159268,43.6227,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585160664,42.8505,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585160865,43.6227,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585162472,42.8505,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585163372,43.6227,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585164975,42.8505,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585165272,43.6227,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751585165472,43.6227,2589.1,2589.0,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1751585166272,0.77236,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751585167175,2.74786,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751585167374,0.77238,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585167575,2.08068,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585167971,42.88068,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585175277,42.88068,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585175278,0.77238,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585175579,2.13558,2588.5,2588.4,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1751585175775,2.13558,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585176278,2.13558,2588.5,2588.4,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751585177681,40.8,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585177884,40.8,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585178085,2.13098,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585179178,2.13098,2588.5,2588.4,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1751585179778,2.13098,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585180884,1.3586,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585181078,41.57236,2588.6,2588.2,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1751585181079,41.57236,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585181577,40.8,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585181885,0.77232,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751585182083,0.77227,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751585182275,41.57227,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751585182479,42.93007,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751585183379,42.1578,2588.9,2588.3,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751585183587,0.77241,2588.4,2588.3,14.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751585185185,0.77241,2588.4,2588.3,11.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751585186390,0.7724,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585187385,1.4347,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585201694,0.6623,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585203392,1.43468,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585203696,0.6623,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585204596,1.43468,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585208800,0.6623,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585209100,0.77234,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751585211093,0.7006,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751585212700,40.8,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585216306,0.77223,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751585216608,2.09723,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751585216906,1.325,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751585217406,42.125,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751585218110,2.58139,2589.4,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585218111,0.6511,2589.4,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585218308,0.6976,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585218607,41.4976,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585219207,42.8163,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585219409,43.58846,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585220310,42.8163,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585221909,41.4976,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585229311,0.6976,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585241030,1.996,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585243130,0.77223,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751585243827,41.57223,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751585244531,0.77226,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585245030,0.77241,2588.4,2588.3,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1751585245333,41.57241,2588.4,2588.3,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1751585245633,0.77244,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751585245931,3.43554,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751585254331,41.57241,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585256438,40.8,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585256737,41.57241,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585257135,40.8,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585258634,42.1492,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585258836,40.8,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585260139,41.57241,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585263236,0.7724,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585263439,2.0069,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585263742,42.8069,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585264242,43.57925,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585265447,0.7724,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585265646,2.0586,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585279259,42.8586,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585287365,0.77247,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751585287571,0.7725,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751585287770,3.4626,2588.2,2588.1,35.84347]
["bitfinex-derivatives","ETHF0:USTF0",1751585288871,3.4626,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751585291267,44.2626,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751585294678,0.77252,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751585294873,2.07112,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751585305993,0.77249,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585306194,0.7725,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751585306404,41.5725,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751585308090,1.93089,2588.6,2588.0,5.13909]
["bitfinex-derivatives","ETHF0:USTF0",1751585308292,0.77241,2588.4,2588.3,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1751585308593,41.57241,2588.4,2588.3,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1751585309300,41.57241,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585309701,41.57241,2588.4,2588.3,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1751585310193,42.25531,2588.4,2588.3,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1751585315200,42.25531,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585315804,42.25531,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585329521,43.65391,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585330421,42.25531,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585331422,0.6829,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585331621,0.7724,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585338820,2.1511,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585342324,0.77247,2588.3,2588.2,35.83544]
["bitfinex-derivatives","ETHF0:USTF0",1751585343130,1.42277,2588.3,2588.2,35.83544]
["bitfinex-derivatives","ETHF0:USTF0",1751585343330,2.69527,2588.3,2588.2,35.83544]
["bitfinex-derivatives","ETHF0:USTF0",1751585346330,2.69527,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585346530,2.69527,2588.3,2588.2,35.83544]
["bitfinex-derivatives","ETHF0:USTF0",1751585357340,2.69527,2588.3,2588.2,32.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751585358442,2.69527,2588.3,2588.2,33.60588]
["bitfinex-derivatives","ETHF0:USTF0",1751585359938,0.77244,2588.4,2588.3,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585361547,0.77244,2588.4,2588.3,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1751585364845,1.4167,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585366150,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751585366545,40.8,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751585366745,40.8,2589.0,2588.9,35.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751585367347,1.46045,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585367646,0.6883,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585367838,41.4883,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585368043,40.8,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585371947,40.8,2589.3,2589.2,1.08303465]
["bitfinex-derivatives","ETHF0:USTF0",1751585372845,40.8,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585373549,40.8,2589.3,2589.2,1.07967257]
["bitfinex-derivatives","ETHF0:USTF0",1751585378355,40.8,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585378849,42.1204,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585384962,42.89254,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585391556,0.7722,2589.2,2588.6,14.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751585391762,0.7722,2589.2,2588.6,51.3464609]
["bitfinex-derivatives","ETHF0:USTF0",1751585391763,1.93056,2589.1,2588.6,51.3464609]
["bitfinex-derivatives","ETHF0:USTF0",1751585391962,0.77229,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751585392362,2.74789,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751585395165,0.77232,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751585395366,2.14002,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751585401571,1.40789,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585402369,2.81109,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585411074,0.77232,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585411371,2.07102,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585422082,0.77232,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585435192,2.05112,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751585444803,41.57218,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585445702,42.95348,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585454612,0.77222,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751585455007,2.07952,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751585457715,1.3073,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751585457914,2.07947,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751585460312,1.3073,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751585460618,1.44603,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585460915,2.81833,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585467423,2.0462,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751585467725,40.8,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751585468118,41.57208,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751585470226,40.8,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751585471824,0.77206,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751585472425,41.57206,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751585473629,2.009,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751585474126,0.6956,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751585475125,3.2078,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751585475326,40.8,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751585476329,41.57196,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751585476730,42.88396,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751585476931,42.88396,2589.9,2589.8,1.07794488]
["bitfinex-derivatives","ETHF0:USTF0",1751585477126,42.112,2589.9,2589.8,1.07794488]
["bitfinex-derivatives","ETHF0:USTF0",1751585478432,42.88396,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751585482433,42.88396,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585482434,44.04195,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585482630,0.77211,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585482837,0.77217,2589.2,2589.1,11.62018]
["bitfinex-derivatives","ETHF0:USTF0",1751585483535,2.10307,2589.2,2589.1,11.62018]
["bitfinex-derivatives","ETHF0:USTF0",1751585485137,2.10307,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751585492332,1.3309,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751585492536,2.13376,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585492537,1.46276,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585496147,0.6906,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585497442,1.46274,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585503852,0.77214,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751585504655,0.77213,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751585507550,1.4576,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751585509554,0.7722,2589.1,2589.0,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1751585509752,0.7722,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585509948,0.77229,2588.8,2588.7,11.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751585514063,0.77229,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751585518169,0.77232,2588.7,2588.6,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751585518465,0.77232,2588.7,2588.6,38.97613]
["bitfinex-derivatives","ETHF0:USTF0",1751585518668,0.77232,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585518860,0.77232,2588.7,2588.6,38.97615]
["bitfinex-derivatives","ETHF0:USTF0",1751585519269,0.77232,2588.7,2588.6,35.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751585521467,3.29406,2588.8,2588.4,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1751585521662,1.43745,2588.6,2588.5,34.996]
["bitfinex-derivatives","ETHF0:USTF0",1751585522066,2.79515,2588.6,2588.5,34.996]
["bitfinex-derivatives","ETHF0:USTF0",1751585522270,2.79515,2588.6,2588.5,35.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751585522471,43.59515,2588.6,2588.5,35.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751585523179,43.59515,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585523476,43.59515,2588.6,2588.5,35.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751585526376,42.23745,2588.6,2588.5,35.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751585526778,41.57235,2588.6,2588.5,35.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751585543192,41.57235,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585543491,41.57235,2588.6,2588.5,35.76638]
["bitfinex-derivatives","ETHF0:USTF0",1751585548893,40.8,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585549191,0.77246,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751585550086,0.77247,2588.2,2588.1,38.97128]
["bitfinex-derivatives","ETHF0:USTF0",1751585550291,1.41137,2588.2,2588.1,39.27942284]
["bitfinex-derivatives","ETHF0:USTF0",1751585551496,1.41137,2588.2,2588.1,1.08062284]
["bitfinex-derivatives","ETHF0:USTF0",1751585551792,1.41137,2588.2,2588.1,36.07162284]
["bitfinex-derivatives","ETHF0:USTF0",1751585554799,1.41137,2588.2,2588.1,36.07164284]
["bitfinex-derivatives","ETHF0:USTF0",1751585557402,0.7725,2588.1,2588.0,66.451]
["bitfinex-derivatives","ETHF0:USTF0",1751585557602,2.0787,2588.1,2588.0,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1751585557804,2.0787,2588.1,2588.0,45.836]
["bitfinex-derivatives","ETHF0:USTF0",1751585558500,2.0787,2588.1,2588.0,46.60853]
["bitfinex-derivatives","ETHF0:USTF0",1751585558702,2.0787,2588.1,2588.0,11.61653]
["bitfinex-derivatives","ETHF0:USTF0",1751585559100,2.0787,2588.1,2588.0,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1751585559402,2.0787,2588.1,2588.0,11.61653]
["bitfinex-derivatives","ETHF0:USTF0",1751585559803,2.0787,2588.1,2588.0,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1751585562108,2.0787,2588.1,2588.0,11.61653]
["bitfinex-derivatives","ETHF0:USTF0",1751585565913,0.7725,2588.1,2588.0,11.61653]
["bitfinex-derivatives","ETHF0:USTF0",1751585566106,1.41139,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751585568111,0.77241,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585569109,1.9316,2588.8,2588.4,38.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751585569310,2.05281,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751585569609,42.85281,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751585578514,0.77238,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751585580116,0.77232,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751585583116,0.77232,2588.7,2588.6,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751585585122,41.57232,2588.7,2588.6,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751585586419,41.57232,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751585598432,47.01899393,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585598729,0.77254,2588.0,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751585599126,0.6642,2588.0,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751585599527,0.77256,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751585600333,0.77259,2587.8,2587.7,4.28141924]
["bitfinex-derivatives","ETHF0:USTF0",1751585603236,0.77259,2587.8,2587.7,3.50881924]
["bitfinex-derivatives","ETHF0:USTF0",1751585603631,0.77259,2587.8,2587.7,4.28143924]
["bitfinex-derivatives","ETHF0:USTF0",1751585604136,0.77259,2587.8,2587.7,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1751585604328,0.77259,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585604531,0.77259,2587.8,2587.1,7.32728658]
["bitfinex-derivatives","ETHF0:USTF0",1751585604532,0.77271,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585605036,41.57271,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585605537,42.84441,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585607238,0.7728,2587.1,2587.0,57.03532]
["bitfinex-derivatives","ETHF0:USTF0",1751585608738,0.7728,2587.1,2587.0,56.2625]
["bitfinex-derivatives","ETHF0:USTF0",1751585608940,0.77283,2587.0,2586.9,14.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751585609139,1.45633,2587.0,2586.9,14.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751585613743,1.45633,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585614844,0.77289,2586.8,2586.7,3.98072]
["bitfinex-derivatives","ETHF0:USTF0",1751585616945,0.77295,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751585617146,0.77295,2586.7,2586.6,3.98072]
["bitfinex-derivatives","ETHF0:USTF0",1751585627946,0.77295,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751585628145,0.77295,2586.7,2586.6,3.98072]
["bitfinex-derivatives","ETHF0:USTF0",1751585640542,0.77295,2586.6,2586.5,1.08243657]
["bitfinex-derivatives","ETHF0:USTF0",1751585640745,2.69715,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751585640947,0.77298,2586.5,2586.4,11.61399]
["bitfinex-derivatives","ETHF0:USTF0",1751585641149,2.05098,2586.5,2586.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1751585641348,2.05098,2586.5,2586.4,11.92951974]
["bitfinex-derivatives","ETHF0:USTF0",1751585642649,0.6462,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585642850,0.6462,2586.6,2586.5,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751585643050,40.8,2586.6,2586.5,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751585643947,1.328,2586.9,2586.6,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1751585644153,1.328,2586.9,2586.8,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751585644650,42.128,2586.9,2586.8,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751585645452,42.90086,2586.9,2586.8,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751585651455,42.90086,2586.9,2586.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751585651456,0.77292,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751585652056,1.45162,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751585652360,2.74562,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751585655061,2.74562,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751585655462,0.77295,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751585655657,2.04425,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751585657557,1.2713,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751585660169,1.2713,2586.6,2586.2,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751585660463,0.773,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751585662168,0.77303,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751585662370,0.77304,2586.3,2586.2,14.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751585662565,2.04504,2586.3,2586.2,14.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751585663265,1.44842,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751585664768,0.77304,2586.3,2586.2,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1751585664964,2.12484,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585665473,2.81424,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585666671,0.77307,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751585666874,2.05577,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751585667371,0.6894,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751585667768,1.9721,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751585668175,2.74514,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751585669269,0.77304,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751585669473,0.77309,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585671168,1.3198,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585671373,0.77305,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751585671572,1.42715,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751585672074,0.77309,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585673284,1.42716,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751585673577,0.77309,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585674483,2.12749,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585678586,2.12749,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585678587,0.7731,2586.1,2586.0,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751585679586,2.0581,2586.1,2586.0,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751585682187,2.0581,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751585683591,0.6541,2586.3,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751585683789,0.77307,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751585685985,1.42716,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751585686590,2.73516,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751585686990,0.7731,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585687191,2.0811,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585689689,2.7574,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585690392,0.7731,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585691090,2.1738,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585692592,0.7731,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585695704,1.4412,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751585696005,1.4412,2586.2,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751585696006,0.77314,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751585696201,2.10574,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751585697306,0.77316,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751585697806,0.77316,2585.9,2585.8,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1751585698211,0.77315,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751585699312,2.10571,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751585699616,0.77311,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751585700906,0.6681,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585701114,0.77316,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585701712,1.43496,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585702222,0.77319,2585.8,2585.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751585702410,0.77319,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751585702707,2.17259,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751585703116,2.17259,2585.8,2585.7,0.30567714]
["bitfinex-derivatives","ETHF0:USTF0",1751585703312,2.17259,2585.8,2585.7,1.07889714]
["bitfinex-derivatives","ETHF0:USTF0",1751585703511,42.97259,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751585704713,41.57319,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751585705415,41.57319,2585.8,2585.7,1.08602385]
["bitfinex-derivatives","ETHF0:USTF0",1751585705917,41.57319,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751585706618,40.8,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751585706814,41.57319,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751585708216,40.8,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751585709417,40.8,2585.8,2585.7,1.07790259]
["bitfinex-derivatives","ETHF0:USTF0",1751585711219,1.43496,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751585711613,42.23496,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751585714115,41.4618,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751585714421,3.2078,2586.8,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751585714615,0.77295,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751585714810,41.57295,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751585715821,42.85235,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751585716020,0.773,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751585716221,42.0794,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585716222,0.77303,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585716423,1.41803,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751585721824,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751585722125,3.98069,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751585722332,0.77275,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751585722623,0.77278,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751585722818,2.13488,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751585723025,1.3621,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751585724228,0.6882,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751585725625,0.6882,2587.3,2587.2,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1751585726428,0.6882,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751585726621,40.8,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751585726826,40.8,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751585727627,41.57271,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751585730937,41.57271,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751585731140,41.57271,2587.4,2587.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751585732246,47.73179,2587.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585732541,0.77282,2587.1,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751585732737,0.77286,2586.9,2586.8,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751585733344,0.77286,2586.9,2586.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751585734341,0.77286,2586.9,2586.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751585735844,1.44571,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751585736040,0.6729,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751585736437,3.98058,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751585737144,3.98058,2587.2,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751585737347,0.7728,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751585738648,0.77284,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751585745046,0.77282,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751585746653,0.77286,2587.0,2586.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751585757660,0.77278,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751585761064,1.44565,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751585765364,0.77291,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751585765968,0.77298,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751585766564,3.98078,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751585772973,0.77298,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751585776878,1.46274,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751585794893,44.78067,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751585795193,3.2078,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751585796199,3.2078,2587.2,2587.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751585796399,0.77271,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751585796701,0.7727,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751585796895,0.77274,2587.3,2587.2,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1751585797198,0.77273,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751585807604,0.77272,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585808506,41.57272,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585809813,40.8,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585810909,41.57268,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585811211,40.8,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585814211,41.57268,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585814609,42.26778,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585818707,41.4951,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585819111,42.26778,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585819811,41.4951,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585820212,42.26778,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585822618,0.6951,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585822809,3.2078,2587.7,2587.3,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1751585823119,1.93133,2588.1,2587.3,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1751585823120,40.8,2588.1,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751585823319,0.6382,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751585824717,1.41073,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751585826518,0.6382,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751585835628,40.8,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751585840429,0.7724,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751585840825,3.98018,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585841025,5.30428,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585841226,3.2078,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585841429,44.0078,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585842028,40.8,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751585842836,0.6704,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585843330,41.4704,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585852634,42.24272,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585853037,41.4704,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585854638,41.4704,2588.7,2588.4,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1751585854837,41.4704,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585854838,0.6704,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585856639,1.44272,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585857439,0.6704,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585860243,1.44272,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751585860638,1.44272,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585860639,1.931,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751585860846,1.931,2588.5,2587.9,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751585860847,0.77256,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751585861542,2.13526,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751585861943,2.13526,2588.0,2587.8,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1751585861944,0.77256,2587.9,2587.8,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1751585862144,2.13526,2587.9,2587.8,11.61959]
["bitfinex-derivatives","ETHF0:USTF0",1751585866348,2.13526,2587.9,2587.8,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1751585868352,5.34306,2587.9,2587.8,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1751585868751,2.13526,2587.9,2587.8,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1751585868954,5.34306,2587.9,2587.8,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1751585871254,5.34306,2587.9,2587.4,35.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751585871255,4.5705,2587.9,2587.4,35.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751585871556,0.77268,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751585873255,41.57268,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751585874553,0.77268,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751585878059,0.77268,2587.5,2587.4,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751585880361,3.98048,2587.5,2587.4,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751585885063,0.77268,2587.5,2587.4,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751585885259,3.98047,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585885765,3.2078,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585885957,3.98045,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585886157,3.98045,2587.6,2587.5,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1751585886862,0.77265,2587.6,2587.5,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1751585891666,0.77265,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751585899667,41.4657,2587.7,2587.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751585899668,0.77268,2587.5,2587.4,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751585905971,0.77262,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751585906171,0.77265,2587.6,2587.4,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751585906377,1.42875,2587.6,2587.5,35.021]
["bitfinex-derivatives","ETHF0:USTF0",1751585906876,0.77268,2587.5,2587.4,36.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751585908481,0.77268,2587.5,2587.4,35.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751585908878,3.98048,2587.5,2587.4,35.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751585909076,0.77271,2587.4,2587.3,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1751585909376,4.5769,2587.5,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751585909579,0.77274,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751585909980,1.47804,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751585910277,0.77283,2587.1,2586.9,1.64862551]
["bitfinex-derivatives","ETHF0:USTF0",1751585910474,0.77283,2587.1,2587.0,35.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751585910672,0.77283,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751585910887,0.77283,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751585911884,3.98063,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751585912277,0.77283,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751585915385,0.77283,2587.0,2586.9,37.12984]
["bitfinex-derivatives","ETHF0:USTF0",1751585922794,0.77283,2587.0,2586.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751585922996,0.77283,2587.0,2586.9,35.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751585925498,0.77282,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751585929504,0.7728,2587.1,2587.0,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1751585940205,0.77283,2587.0,2586.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751585940408,1.42773,2587.0,2586.9,36.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751585942504,0.77283,2587.0,2586.9,37.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751585942708,0.77283,2587.0,2586.9,38.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751585944413,0.77283,2587.0,2586.9,37.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751585951420,0.77283,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751585964828,0.77286,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751585968625,0.77286,2586.9,2586.8,11.62389]
["bitfinex-derivatives","ETHF0:USTF0",1751585968830,1.46306,2586.9,2586.8,11.62389]
["bitfinex-derivatives","ETHF0:USTF0",1751585970026,1.46306,2586.9,2586.8,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1751585970633,1.46306,2586.9,2586.8,11.62389]
["bitfinex-derivatives","ETHF0:USTF0",1751585976242,1.46306,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751585986649,0.77289,2586.8,2586.7,35.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751585987743,0.77289,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751585993650,0.77292,2586.7,2586.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751585993845,0.77298,2586.6,2586.5,35.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751585994050,1.45848,2586.6,2586.5,35.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751585996657,1.45848,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751585996859,1.45848,2586.6,2586.5,35.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751585997656,1.45848,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751586012263,1.93209,2587.1,2586.6,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1751586012469,0.77289,2586.9,2586.8,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751586016271,0.77289,2586.9,2586.6,35.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751586016272,0.77292,2586.7,2586.6,35.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751586017172,0.77298,2586.5,2586.4,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1751586017368,0.77298,2586.5,2586.4,35.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751586018672,0.77298,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751586019070,0.77298,2586.6,2586.5,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1751586025275,0.77298,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751586025578,0.77298,2586.6,2586.5,35.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751586050601,0.77294,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751586050805,0.77286,2587.0,2586.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751586054704,3.854,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751586054898,3.2078,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751586055307,0.77276,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751586060108,3.9107,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751586060109,4.68343,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751586061606,3.2078,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751586062310,3.2078,2587.4,2587.3,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1751586066710,0.77268,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751586066711,3.98048,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751586069610,0.77274,2587.3,2587.2,35.75676]
["bitfinex-derivatives","ETHF0:USTF0",1751586069816,2.10774,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751586073217,0.77274,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751586073419,3.98051,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751586073620,3.2078,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751586076626,3.2078,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751586076823,0.6437,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751586077327,3.2078,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751586077730,3.2078,2588.1,2588.0,1.08202759]
["bitfinex-derivatives","ETHF0:USTF0",1751586079629,3.2078,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751586079630,3.9803,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751586079928,3.2078,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751586080529,3.2078,2588.1,2588.0,1.08197379]
["bitfinex-derivatives","ETHF0:USTF0",1751586080830,3.2078,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751586081927,0.77249,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751586082831,41.57247,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751586092238,42.90527,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751586095643,41.57247,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751586103943,0.77247,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751586104145,3.98023,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751586104541,44.78023,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751586108155,0.77247,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751586108956,0.77247,2588.3,2587.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751586109254,0.77256,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751586110352,2.11706,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751586114355,5.32486,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751586119559,3.98036,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751586123270,0.77256,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751586124168,1.43982,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751586125569,0.77253,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586125872,3.98033,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586132666,0.77253,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586136774,3.98033,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586138278,0.7725,2588.2,2587.8,5.13924]
["bitfinex-derivatives","ETHF0:USTF0",1751586138474,0.7725,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751586140779,0.77253,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751586140977,3.98033,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751586143382,0.77259,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586143680,1.43609,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586146780,0.6635,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586147377,1.43603,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586149987,0.6635,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586152588,1.43603,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586153086,0.6635,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586153784,1.43603,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751586155483,0.77269,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751586173299,0.77271,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751586175300,3.98051,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751586178203,0.77271,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751586178404,3.98051,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751586180706,0.77274,2587.3,2587.2,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751586181107,1.46644,2587.3,2587.2,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751586181905,1.46644,2587.3,2587.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751586182100,0.77286,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751586182503,1.93202,2587.1,2586.8,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1751586182706,0.77283,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751586182906,1.46653,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751586183107,0.77286,2586.9,2586.8,35.73486]
["bitfinex-derivatives","ETHF0:USTF0",1751586183513,0.77286,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751586184113,0.77292,2586.8,2586.7,35.73389]
["bitfinex-derivatives","ETHF0:USTF0",1751586184312,0.77292,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751586190616,0.77288,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751586192417,0.6937,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751586192617,0.77279,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751586192917,3.98052,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751586193112,3.2078,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751586193512,3.2078,2587.4,2587.3,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1751586194419,3.98051,2587.4,2587.3,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1751586195220,3.98051,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751586197320,3.2078,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751586197822,0.7727,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751586198616,40.8,2587.6,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751586198822,40.8,2587.6,2587.2,38.99282]
["bitfinex-derivatives","ETHF0:USTF0",1751586198823,41.57265,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751586202621,40.8,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751586202827,3.2078,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751586203222,44.78042,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751586204425,41.57262,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751586207833,40.8,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751586208737,0.77259,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751586209134,41.57259,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751586216744,40.8,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751586217646,41.57259,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751586218639,40.8,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751586218845,0.77258,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751586219843,1.43166,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751586234749,42.23166,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751586240857,41.4591,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751586241058,0.77244,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751586241359,1.43694,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751586241551,42.23694,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751586241947,41.4645,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751586242248,3.2078,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751586242454,1.43684,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751586242855,42.23682,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751586247160,41.4645,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751586247359,3.2078,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586247659,3.8781,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586247861,44.6781,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586248761,45.45027,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586251564,44.6781,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586251959,3.8781,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586252160,0.6703,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586252465,41.4703,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586253255,40.8,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586253461,3.97988,2589.6,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586253462,0.6705,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586253862,41.4705,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586258471,42.24258,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586258671,41.4705,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586260372,42.24258,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586260572,0.77216,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586260763,3.97996,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586261373,0.77216,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586262573,3.97996,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586262972,0.77216,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586264072,3.97996,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586266276,42.2426,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586272777,41.4705,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586273783,42.24258,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586274289,41.4705,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586275179,42.24258,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586279085,42.24258,2589.5,2589.4,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751586282692,42.24258,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586286695,0.77218,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751586286896,42.24263,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751586302007,0.77217,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751586311515,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751586311718,2.0463,2589.6,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1751586311719,3.2078,2589.1,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1751586311922,3.98003,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751586312118,44.78003,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751586312618,0.77225,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751586321824,40.8,2589.1,2588.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751586322029,40.8,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751586322827,1.46769,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751586323218,42.26769,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751586331430,3.97996,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586332135,3.2078,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586332324,3.97994,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586333536,3.2078,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586333735,3.97994,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586334134,0.77214,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586344247,0.77205,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751586344449,4.6252,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751586345149,3.2078,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751586347149,0.7035,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751586347650,3.97963,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586347651,3.2078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586348851,3.8657,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586349550,4.63751,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586351353,3.2078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586351948,3.97961,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586352254,3.2078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586352753,3.97961,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586353052,3.2078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586358156,1.43561,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751586358352,0.6638,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751586363356,4.64338,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751586363552,0.77187,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586364256,2.17237,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586364556,2.17237,2590.3,2590.0,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1751586364557,0.7719,2590.1,2590.0,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1751586365257,2.8756,2590.1,2590.0,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1751586366445,2.8756,2590.1,2590.0,11.58993]
["bitfinex-derivatives","ETHF0:USTF0",1751586366646,2.8756,2590.1,2590.0,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1751586367151,0.77193,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751586367346,0.77202,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751586367752,3.97982,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751586367947,5.30192,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751586368154,0.7721,2589.5,2589.4,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751586368654,0.77214,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751586368862,2.10614,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751586369658,42.90614,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751586371456,0.77214,2589.3,2589.2,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751586371954,2.15044,2589.3,2589.2,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751586372347,2.15044,2589.3,2589.2,11.59117]
["bitfinex-derivatives","ETHF0:USTF0",1751586377760,0.77214,2589.3,2589.2,11.59117]
["bitfinex-derivatives","ETHF0:USTF0",1751586382963,2.06614,2589.3,2589.2,11.59117]
["bitfinex-derivatives","ETHF0:USTF0",1751586384865,3.22438,2589.3,2589.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751586385067,0.7722,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751586386362,0.77226,2589.0,2588.8,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751586386562,0.77226,2588.9,2588.8,14.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751586387964,0.77226,2588.9,2588.8,11.60427]
["bitfinex-derivatives","ETHF0:USTF0",1751586388370,0.77226,2588.9,2588.8,13.31363664]
["bitfinex-derivatives","ETHF0:USTF0",1751586388779,0.77222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751586389373,0.77222,2589.1,2589.0,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1751586412191,0.77222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751586420698,1.9305,2589.2,2588.7,5.44883801]
["bitfinex-derivatives","ETHF0:USTF0",1751586420900,0.77229,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751586429205,0.77229,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751586429405,0.77231,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751586430107,2.15971,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751586431607,0.77231,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751586435413,0.77235,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751586435714,0.77235,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751586436207,1.43935,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751586438907,1.43935,2588.7,2588.6,35.71135]
["bitfinex-derivatives","ETHF0:USTF0",1751586441414,3.2078,2589.2,2588.7,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1751586441615,0.77223,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751586445720,0.7722,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586450823,0.77223,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751586465731,0.77223,2589.1,2589.0,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1751586468340,0.77223,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751586479651,0.77219,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586480050,0.77219,2589.2,2589.1,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1751586480647,1.44285,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751586480855,3.2078,2589.7,2589.2,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1751586481048,1.44677,2589.6,2589.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751586481552,40.8,2589.8,2589.4,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1751586481753,42.2467,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751586481948,0.77205,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751586491558,0.77208,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751586495061,2.13298,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751586498768,0.77208,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751586518083,3.2078,2590.1,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751586518282,1.21209706,2590.0,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751586518480,0.77193,2590.0,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751586520787,0.77193,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751586541810,0.77202,2589.8,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751586542008,0.77205,2589.6,2589.5,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1751586554024,0.77205,2589.6,2589.5,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751586554226,0.77204,2589.7,2589.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751586554423,0.77204,2589.7,2589.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751586555626,0.77202,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751586555826,5.1376,2590.1,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751586556027,0.77199,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751586560129,3.97974,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751586561228,0.77194,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751586562930,2.60062,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586562931,0.671,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586563231,0.77183,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586563426,41.57183,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586564832,0.77193,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751586570428,0.77193,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751586589048,0.7719,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586599756,0.7719,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751586601651,0.77199,2589.8,2589.7,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1751586601852,0.77199,2589.8,2589.7,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1751586602057,0.77199,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751586602255,0.77199,2589.8,2589.7,35.678]
["bitfinex-derivatives","ETHF0:USTF0",1751586603163,0.77199,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751586603362,0.77199,2589.8,2589.7,35.678]
["bitfinex-derivatives","ETHF0:USTF0",1751586609470,1.45688,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751586613870,0.77202,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751586614071,0.77202,2589.8,2589.7,35.679]
["bitfinex-derivatives","ETHF0:USTF0",1751586614271,2.05202,2589.8,2589.7,35.679]
["bitfinex-derivatives","ETHF0:USTF0",1751586614472,2.05202,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751586616972,0.77202,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751586628889,0.6849,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751586629082,3.8699,2590.1,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751586629083,0.77196,2590.0,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751586629483,1.40653,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751586631687,0.77193,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751586637690,0.77189,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586640091,1.42057,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586640291,3.97964,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586641390,0.77184,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586641987,42.23091,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751586653898,41.4591,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751586654097,0.6591,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751586654498,41.4591,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751586654799,0.6591,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751586660202,0.77178,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751586660696,40.8,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586660903,0.6573,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751586661698,40.8,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751586661903,3.2078,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751586662105,3.97943,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751586662500,44.77943,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751586664999,46.15543,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751586671406,0.7717,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751586671804,2.0452,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751586674212,0.7717,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751586678117,41.5717,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751586682419,0.7717,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751586688721,0.77178,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586689521,41.57178,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586691321,0.77178,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586692024,41.57175,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586695824,0.77179,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751586701222,41.57175,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586701628,0.77178,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751586703933,0.77181,2590.4,2590.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751586705535,0.77181,2590.4,2590.3,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1751586709844,0.77181,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586718846,1.4504,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751586720151,0.7718,2590.5,2590.4,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1751586723750,0.77177,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586735664,42.23675,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586736665,41.465,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586736863,42.23672,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586745070,42.23672,2590.7,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751586745071,0.77178,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751586745277,0.77186,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751586758793,2.16786,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751586760793,2.16786,2590.3,2590.0,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1751586761085,3.9797,2590.1,2590.0,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1751586761294,0.77199,2589.8,2589.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751586767295,0.77199,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751586776904,1.45595,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751586794518,1.45595,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751586799422,0.77201,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751586803024,3.2078,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751586803719,3.2078,2590.1,2590.0,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1751586805123,4.64717,2590.3,2590.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751586805422,4.64717,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586810924,1.43937,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586811223,1.43937,2590.3,2590.2,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751586814028,4.64717,2590.3,2590.2,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751586818029,4.64717,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586819928,1.43937,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586820130,4.64717,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586827836,1.43937,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751586844056,3.2078,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586844252,3.97961,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586844756,0.7719,2590.2,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751586844957,0.77187,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751586848057,0.6368,2590.5,2590.2,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1751586848258,44.77955,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586848458,3.97955,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586848858,0.77175,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586849362,0.77172,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751586852763,0.77175,2590.6,2590.5,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1751586853160,1.44825,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586861770,0.6765,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586862664,1.44822,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586872784,0.6765,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586873283,0.6765,2590.7,2590.6,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751586875082,1.44822,2590.7,2590.6,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1751586880989,1.44822,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586913815,42.24822,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586936227,3.2078,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751586936429,0.77161,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751586936624,0.77167,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751586936825,41.57167,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751586937422,0.77167,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751586938628,1.41007,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751586939830,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751586941428,2.56753,2591.0,2590.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751586941734,0.77181,2590.5,2590.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1751586941924,0.77181,2590.4,2590.3,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1751586943130,0.77177,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586944134,0.77181,2590.4,2590.3,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1751586944335,0.77181,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751586944538,0.77181,2590.4,2590.3,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751586945037,0.77181,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751586946336,0.77181,2590.4,2590.3,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751586950140,0.7718,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751586954240,0.77178,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751586958648,0.77175,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751586962453,0.77172,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751586962947,0.77172,2590.7,2590.6,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1751586965950,0.64,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751586966850,0.77167,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751586977155,0.77169,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751587024897,0.77164,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751587025193,0.656,2591.1,2590.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751587025497,0.77166,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751587027501,0.77163,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751587041511,1.42763,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751587041908,0.656,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751587042212,1.4276,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751587042913,0.656,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751587043512,3.2078,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751587043712,3.2078,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751587044213,44.0078,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751587045612,44.77926,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751587047015,0.77152,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751587047210,0.77154,2591.4,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751587047515,0.77162,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751587054017,0.77163,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751587054819,3.97939,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751587056215,0.77159,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751587057422,0.77163,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751587057612,1.41123,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751587064827,0.77163,2591.0,2590.9,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1751587071433,0.77163,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751587071929,0.77163,2591.0,2590.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751587072231,0.6396,2591.1,2590.5,36.89636]
["bitfinex-derivatives","ETHF0:USTF0",1751587072232,0.77175,2590.6,2590.5,36.89636]
["bitfinex-derivatives","ETHF0:USTF0",1751587073834,0.77175,2590.6,2590.5,37.20931324]
["bitfinex-derivatives","ETHF0:USTF0",1751587074237,0.77175,2590.6,2590.5,2.38631324]
["bitfinex-derivatives","ETHF0:USTF0",1751587074535,0.77175,2590.6,2590.5,37.21031324]
["bitfinex-derivatives","ETHF0:USTF0",1751587083334,0.6899,2590.7,2590.5,36.43855324]
["bitfinex-derivatives","ETHF0:USTF0",1751587083533,1.46165,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751587084039,1.46162,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751587088838,0.6899,2590.7,2590.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751587089045,0.77181,2590.4,2590.3,56.34083]
["bitfinex-derivatives","ETHF0:USTF0",1751587089245,0.77181,2590.4,2590.3,91.16583]
["bitfinex-derivatives","ETHF0:USTF0",1751587090854,0.77181,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587093654,0.77181,2590.4,2590.3,91.16681]
["bitfinex-derivatives","ETHF0:USTF0",1751587093855,1.44701,2590.4,2590.3,91.16681]
["bitfinex-derivatives","ETHF0:USTF0",1751587094656,0.77181,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751587107867,1.44699,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751587112070,0.6752,2590.6,2590.2,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1751587112272,0.77182,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751587112469,2.08362,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751587113169,0.77187,2590.3,2590.2,35.60284]
["bitfinex-derivatives","ETHF0:USTF0",1751587113474,0.77187,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751587113867,1.47057,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751587119173,3.2078,2590.8,2590.2,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1751587119381,0.6357,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751587119575,1.40742,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751587119771,0.6357,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751587120175,44.0078,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751587120575,40.8,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751587121182,41.57169,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751587123783,0.77169,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751587124283,41.57168,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751587127478,42.89368,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751587130688,0.77174,2590.8,2590.4,39.97432]
["bitfinex-derivatives","ETHF0:USTF0",1751587130987,1.41683,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751587131587,0.6451,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751587133587,1.41682,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751587136288,0.6451,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751587137282,0.77168,2590.9,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751587137489,0.6761,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751587137887,44.0078,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587139186,44.77943,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587139782,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587144397,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587144893,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587145096,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587145498,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587146500,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587147402,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587153507,40.8,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587154407,41.57163,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751587158311,1.42023,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751587167217,0.6486,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751587167917,4.64089,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751587168220,45.43059,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751587168415,41.4513,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751587168919,42.22278,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751587169317,41.4513,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751587171120,42.22278,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751587172220,41.4513,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751587173016,0.6513,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751587177823,0.77158,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751587178128,0.77161,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751587178329,2.71951,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751587179328,1.9479,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751587181826,0.6693,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751587182829,1.44087,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751587183224,0.6693,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751587185127,0.6693,2591.2,2591.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751587188832,3.2078,2591.5,2591.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751587189031,0.6958,2591.4,2591.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751587194930,3.2078,2591.8,2591.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751587195130,3.2078,2591.8,2591.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751587196539,1.3847,2591.7,2591.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751587197238,0.7012,2591.6,2591.2,1.3135]